ΓΕΚ ΤΕΡΝΑ Α.Ε.
18.3
-5.48% (-1.06)
Κλάδος : Εμπορικά Οχήματα και Φορτηγά
Σύμβολο : ΓΕΚΤΕΡΝΑ / GEKTERNA
Τελευταία Ενημέρωση 04/04/2025 05:15:25
Συν.Όγκος
289,610
289,610
Τζίρος
5,352,335
5,352,335
Πράξεις
1,705
1,705
Υψηλό ημέρας
19.3
19.3
Χαμηλό ημέρας
17.92
17.92
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
19.2
19.2
Προηγ. κλείσιμο
19.36
19.36
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
18.3 x 2461
18.3 x 2461
Υψηλό Εβδομάδας
19.74
19.74
Χαμηλό Εβδομάδας
17.92
17.92
Υψηλό Μήνα
19.98
19.98
Χαμηλό Μήνα
17.92
17.92
Υψηλό Έτους
19.98
19.98
Χαμηλό Έτους
15.32
15.32
Πράξεις
Ώρα
Τιμή
Όγκος
17:15:25
18.3
10
17:12:56
18.3
30
17:12:23
18.3
30
17:11:25
18.3
85
17:11:08
18.3
10
17:11:01
18.3
310
17:10:19
18.3
41
17:10:19
18.3
10
17:10:19
18.3
36
17:10:19
18.3
171
17:10:19
18.3
93
17:10:19
18.3
2000
17:10:19
18.3
2907
17:10:19
18.3
9
17:10:19
18.3
80
17:10:19
18.3
409
17:10:19
18.3
470
17:10:19
18.3
2418
17:10:19
18.3
70
17:10:19
18.3
200
17:10:19
18.3
260
17:10:19
18.3
52
17:10:19
18.3
268
17:10:19
18.3
400
17:10:19
18.3
300
17:10:19
18.3
262
17:10:19
18.3
107
17:10:19
18.3
1
17:10:19
18.3
10
17:10:19
18.3
75
17:10:19
18.3
175
16:59:05
18.34
25
16:59:05
18.34
134
16:58:44
18.38
10
16:58:44
18.38
155
16:58:44
18.34
911
16:57:47
18.38
31
16:57:08
18.36
50
16:57:08
18.36
50
16:56:44
18.34
877
16:56:43
18.34
140
16:56:39
18.36
32
16:56:39
18.36
155
16:56:39
18.34
886
16:56:39
18.34
104
16:56:39
18.34
209
16:56:39
18.32
120
16:56:39
18.3
245
16:56:39
18.3
250
16:56:39
18.3
2
16:56:39
18.3
367
16:55:55
18.36
210
16:55:16
18.42
134
16:55:16
18.42
1
16:55:16
18.44
100
16:55:16
18.44
100
16:53:28
18.42
1
16:53:04
18.34
25
16:52:47
18.44
42
16:52:47
18.4
409
16:52:47
18.4
155
16:52:47
18.36
20
16:52:47
18.36
10
16:52:47
18.34
34
16:52:47
18.34
211
16:52:47
18.34
135
16:52:47
18.32
10
16:52:47
18.32
200
16:52:47
18.32
300
16:52:47
18.3
14
16:52:47
18.3
455
16:52:47
18.3
5
16:51:25
18.42
99
16:51:25
18.5
101
16:50:43
18.42
1
16:50:23
18.4
33
16:50:23
18.4
1
16:50:22
18.4
65
16:50:22
18.4
1
16:50:22
18.4
21
16:50:22
18.4
100
16:50:22
18.4
70
16:50:22
18.4
243
16:49:44
18.4
5
16:40:42
18.4
156
16:39:34
18.38
304
16:39:34
18.38
196
16:38:39
18.38
1
16:38:39
18.38
152
16:38:26
18.38
1
16:38:26
18.38
23
16:38:21
18.34
1000
16:38:21
18.36
165
16:38:21
18.36
38
16:38:16
18.36
250
16:38:09
18.36
200
16:38:09
18.36
50
16:38:04
18.34
495
16:38:03
18.34
5
16:38:00
18.34
1000
16:37:58
18.34
493
16:37:58
18.34
7
16:37:55
18.36
30
16:37:55
18.34
470
16:37:49
18.36
514
16:37:49
18.36
50
16:37:49
18.34
442
16:37:49
18.34
861
16:37:49
18.34
100
16:37:49
18.34
3
16:37:49
18.34
30
16:37:21
18.36
486
16:37:13
18.38
14
16:35:10
18.38
30
16:35:10
18.38
212
16:35:10
18.36
1000
16:35:10
18.34
558
16:35:01
18.42
20
16:34:31
18.42
1
16:34:31
18.42
199
16:34:31
18.42
2
16:34:31
18.4
99
16:34:31
18.4
207
16:34:31
18.4
244
16:34:31
18.4
500
16:34:31
18.4
45
16:34:31
18.4
55
16:34:31
18.4
4
16:34:31
18.4
420
16:34:30
18.42
1
16:34:30
18.42
96
16:34:24
18.42
59
16:34:23
18.42
111
16:33:33
18.42
100
16:32:18
18.44
10
16:32:17
18.46
176
16:32:16
18.46
215
16:32:16
18.46
285
16:29:58
18.5
192
16:29:58
18.5
246
16:29:52
18.5
198
16:29:52
18.5
252
16:29:40
18.5
50
16:26:31
18.56
329
16:25:55
18.54
500
16:25:55
18.58
330
16:25:55
18.58
170
16:25:34
18.52
500
16:25:34
18.56
445
16:25:34
18.58
55
16:25:15
18.52
500
16:25:15
18.52
1
16:25:15
18.54
444
16:25:15
18.56
55
16:23:11
18.5
20
16:22:58
18.52
500
16:22:47
18.48
21
16:21:52
18.54
150
16:20:21
18.44
135
16:20:21
18.44
15
16:17:51
18.42
258
16:17:50
18.44
180
16:17:50
18.42
355
16:17:50
18.42
165
16:17:44
18.52
289
16:17:44
18.54
156
16:17:44
18.54
50
16:17:44
18.58
8
16:17:44
18.58
135
16:17:44
18.6
498
16:17:44
18.6
90
16:17:44
18.6
150
16:17:44
18.6
100
16:17:44
18.6
100
16:17:44
18.6
424
16:17:28
18.5
95
16:17:28
18.5
220
16:17:28
18.5
20
16:17:27
18.5
2000
16:17:05
18.52
211
16:16:46
18.54
500
16:16:31
18.56
242
16:16:31
18.56
1
16:16:31
18.58
406
16:16:31
18.58
258
16:16:31
18.58
1
16:16:31
18.58
92
16:15:55
18.54
1500
16:15:44
18.54
500
16:15:17
18.5
274
16:15:17
18.52
500
16:15:17
18.54
208
16:15:17
18.54
204
16:15:17
18.54
208
16:15:17
18.54
615
16:15:00
18.46
131
16:15:00
18.48
500
16:15:00
18.5
143
16:15:00
18.5
226
16:14:38
18.46
271
16:14:38
18.46
3
16:14:14
18.5
94
16:14:10
18.48
210
16:14:10
18.46
237
16:13:22
18.52
231
16:13:19
18.5
292
16:13:18
18.5
211
16:13:18
18.5
150
16:13:18
18.5
139
16:12:44
18.52
269
16:12:34
18.52
400
16:12:34
18.52
331
16:12:28
18.52
100
16:11:49
18.52
19
16:11:49
18.52
19
16:11:49
18.52
9
16:11:49
18.52
7
16:11:48
18.52
1
16:11:48
18.52
15
16:11:47
18.52
9
16:11:47
18.52
12
16:11:26
18.52
103
16:11:26
18.52
118
16:11:25
18.56
5
16:11:21
18.52
121
16:11:21
18.52
510
16:11:21
18.52
369
16:11:18
18.56
100
16:10:35
18.56
156
16:10:33
18.54
140
16:10:25
18.54
10
16:10:00
18.54
500
16:09:56
18.52
1900
16:09:56
18.52
9
16:09:56
18.52
1
16:09:54
18.52
100
16:09:54
18.52
100
16:09:54
18.52
290
16:09:48
18.48
1
16:09:40
18.48
99
16:09:29
18.5
100
16:09:29
18.5
1500
16:09:27
18.48
500
16:09:26
18.46
15
16:09:26
18.46
10
16:09:20
18.46
50
16:09:17
18.44
655
16:09:17
18.44
345
16:09:17
18.46
575
16:09:17
18.46
425
16:09:03
18.44
200
16:09:03
18.44
350
16:09:01
18.42
5
16:09:01
18.42
1
16:08:36
18.42
649
16:08:36
18.42
151
16:07:34
18.42
165
16:07:34
18.42
85
16:07:16
18.42
50
16:06:55
18.4
50
16:06:45
18.4
50
16:06:15
18.4
156
16:04:47
18.4
200
16:03:35
18.42
347
16:03:35
18.42
153
16:03:35
18.4
216
16:03:27
18.4
150
16:03:27
18.4
475
16:03:27
18.4
78
16:03:27
18.4
419
16:02:34
18.34
685
16:02:34
18.34
1
16:02:34
18.34
207
16:02:33
18.34
3
16:02:24
18.34
1
16:02:20
18.34
4
16:02:19
18.34
1
16:02:19
18.34
3
16:02:11
18.34
5
16:02:11
18.34
1
16:02:09
18.34
2
16:02:08
18.34
6
16:02:07
18.34
5
16:02:07
18.34
8
16:02:05
18.34
2
16:02:05
18.34
1
16:02:05
18.34
9
16:02:05
18.34
6
16:02:05
18.34
6
16:01:57
18.34
6
16:01:55
18.34
5
16:01:53
18.34
1
16:01:53
18.34
5
16:01:50
18.34
8
16:01:50
18.34
13
16:01:50
18.34
9
16:01:46
18.34
12
16:01:42
18.34
10
16:01:40
18.34
13
16:01:40
18.34
3
16:01:39
18.34
8
16:01:35
18.34
4
16:01:35
18.34
14
16:01:34
18.34
7
16:01:33
18.34
13
16:01:33
18.34
2
16:01:32
18.34
6
16:01:29
18.34
7
16:01:27
18.34
1
16:01:27
18.34
3
16:01:22
18.34
2
16:01:21
18.34
7
16:01:21
18.34
5
16:01:14
18.34
14
16:01:13
18.34
15
16:01:13
18.34
1
16:01:13
18.34
5
16:01:11
18.34
1
16:01:11
18.34
2
16:01:10
18.34
3
16:01:10
18.34
7
16:01:09
18.34
14
16:01:09
18.34
6
15:58:45
18.34
100
15:57:58
18.34
347
15:57:58
18.34
253
15:56:49
18.32
115
15:56:49
18.32
1200
15:56:49
18.32
259
15:56:49
18.32
259
15:56:49
18.32
167
15:55:13
18.3
1
15:55:13
18.28
99
15:55:13
18.28
12
15:55:13
18.28
98
15:55:13
18.28
2
15:55:13
18.24
555
15:54:18
18.3
99
15:50:16
18.3
96
15:50:05
18.32
29
15:50:05
18.32
1
15:49:52
18.32
1
15:49:50
18.28
11
15:49:45
18.28
44
15:49:43
18.28
1
15:49:40
18.28
1
15:49:40
18.28
99
15:49:23
18.24
1
15:49:23
18.24
2
15:49:23
18.24
2
15:49:23
18.24
4
15:49:22
18.24
9
15:49:21
18.24
10
15:49:21
18.24
4
15:49:21
18.24
6
15:49:21
18.24
14
15:49:21
18.24
12
15:49:19
18.24
18
15:49:17
18.24
16
15:49:17
18.24
13
15:49:17
18.24
17
15:49:17
18.24
4
15:49:15
18.24
4
15:49:13
18.24
1
15:49:13
18.24
11
15:49:12
18.24
268
15:49:12
18.24
28
15:49:12
18.24
30
15:49:12
18.24
8
15:49:12
18.24
6
15:49:12
18.24
22
15:49:12
18.24
16
15:49:12
18.24
25
15:49:12
18.24
1
15:48:50
18.26
164
15:48:50
18.26
609
15:48:32
18.26
345
15:48:32
18.26
373
15:48:32
18.26
259
15:48:32
18.26
245
15:48:32
18.26
13
15:48:32
18.26
153
15:48:32
18.26
2
15:48:32
18.28
49
15:47:09
18.2
81
15:47:09
18.2
2
15:47:09
18.2
17
15:41:06
18.18
311
15:41:06
18.18
189
15:40:08
18.2
210
15:40:08
18.2
25
15:40:08
18.2
100
15:40:08
18.2
494
15:39:32
18.24
2000
15:39:28
18.26
121
15:39:28
18.26
2
15:39:27
18.26
227
15:39:05
18.26
50
15:38:25
18.26
2
15:38:25
18.26
27
15:38:24
18.26
5
15:38:22
18.26
7
15:38:22
18.26
5
15:38:21
18.26
2
15:38:19
18.26
1
15:38:19
18.26
1
15:38:15
18.3
1301
15:38:15
18.3
199
15:38:15
18.3
8
15:38:15
18.28
241
15:38:14
18.3
8
15:38:10
18.3
8
15:38:08
18.3
2
15:38:06
18.3
8
15:38:04
18.3
4
15:38:04
18.3
58
15:38:04
18.3
673
15:37:39
18.34
47
15:37:37
18.34
3
15:37:36
18.36
1
15:37:35
18.36
4
15:37:34
18.36
1
15:37:34
18.36
415
15:37:33
18.36
100
15:37:32
18.4
9
15:35:57
18.4
100
15:35:48
18.4
50
15:32:59
18.44
100
15:32:59
18.44
315
15:32:59
18.46
85
15:32:58
18.42
100
15:32:58
18.44
100
15:32:58
18.44
100
15:32:58
18.44
100
15:32:58
18.44
100
15:32:53
18.4
468
15:32:53
18.4
32
15:32:52
18.4
211
15:32:52
18.4
50
15:32:52
18.4
207
15:32:52
18.4
32
15:30:37
18.36
6
15:30:37
18.36
33
15:30:37
18.36
320
15:30:36
18.36
7
15:30:36
18.36
7
15:30:36
18.36
3
15:30:36
18.36
12
15:30:30
18.32
315
15:30:30
18.32
1
15:30:04
18.3
47
15:30:04
18.3
453
15:28:10
18.3
79
15:28:10
18.3
1
15:27:58
18.26
52
15:27:13
18.26
1
15:26:47
18.26
100
15:26:47
18.26
3
15:25:50
18.18
4
15:25:47
18.18
3
15:25:43
18.18
108
15:25:43
18.18
392
15:25:42
18.16
71
15:25:42
18.16
304
15:25:18
18.14
8
15:25:16
18.16
114
15:25:16
18.16
136
15:25:03
18.14
170
15:25:01
18.14
200
15:24:49
18.18
50
15:24:33
18.18
50
15:24:16
18.2
100
15:24:04
18.16
50
15:23:57
18.16
250
15:23:57
18.16
199
15:23:48
18.2
25
15:23:28
18.2
29
15:23:28
18.2
1
15:23:28
18.18
250
15:23:27
18.24
1
15:23:25
18.24
78
15:23:24
18.26
79
15:23:24
18.24
921
15:23:12
18.26
250
15:23:12
18.26
276
15:22:56
18.28
250
15:22:56
18.28
424
15:21:21
18.3
207
15:21:21
18.32
93
15:21:04
18.3
55
15:21:02
18.3
50
15:20:49
18.3
450
15:20:36
18.34
200
15:19:44
18.3
49
15:19:44
18.3
5
15:19:05
18.34
29
15:19:05
18.34
1
15:19:04
18.34
70
15:18:37
18.34
211
15:18:24
18.36
291
15:18:24
18.36
438
15:18:24
18.36
203
15:18:22
18.38
50
15:16:44
18.36
21
15:16:19
18.34
208
15:16:19
18.34
31
15:16:19
18.36
1
15:15:57
18.36
478
15:14:20
18.36
300
15:14:05
18.34
707
15:14:05
18.34
7
15:14:05
18.34
1
15:14:05
18.36
151
15:14:05
18.36
207
15:14:05
18.36
177
15:14:05
18.36
30
15:14:05
18.36
192
15:14:05
18.36
135
15:14:05
18.36
1
15:14:05
18.36
1
15:13:39
18.34
48
15:13:36
18.34
100
15:12:56
18.34
1137
15:12:49
18.34
363
15:11:40
18.34
1
15:11:40
18.34
378
15:11:27
18.34
6
15:11:27
18.34
12
15:11:27
18.34
7
15:11:26
18.34
5
15:11:22
18.34
13
15:11:22
18.34
8
15:11:09
18.36
108
15:10:53
18.4
55
15:10:36
18.4
104
15:10:24
18.36
100
15:09:46
18.3
1
15:09:42
18.4
300
15:09:42
18.32
308
15:07:58
18.36
215
15:07:58
18.36
418
15:06:43
18.42
311
15:06:43
18.44
138
15:06:43
18.44
500
15:06:43
18.44
51
15:06:25
18.4
557
15:06:25
18.4
14
15:06:25
18.4
355
15:06:25
18.42
74
15:06:08
18.36
3
15:06:08
18.38
500
15:06:08
18.38
1
15:06:08
18.4
496
15:05:58
18.38
7
15:05:58
18.38
3
15:05:49
18.32
500
15:05:38
18.36
4
15:05:38
18.38
533
15:05:38
18.4
16
15:05:38
18.4
447
15:05:35
18.38
16
15:05:30
18.3
200
15:05:22
18.36
12
15:05:22
18.38
24
15:05:22
18.4
223
15:05:22
18.4
270
15:05:22
18.4
260
15:05:22
18.4
211
15:05:15
18.34
104
15:05:06
18.32
32
15:05:06
18.32
518
15:05:06
18.32
3
15:05:06
18.36
162
15:05:06
18.36
285
15:04:46
18.3
230
15:04:13
18.32
85
15:04:13
18.32
250
15:04:06
18.36
225
15:04:06
18.36
45
15:04:06
18.34
2
15:03:34
18.32
1500
15:03:28
18.32
57
15:03:23
18.34
217
15:03:23
18.36
150
15:03:23
18.38
633
15:02:44
18.3
50
15:02:44
18.3
207
15:02:44
18.32
100
15:02:44
18.32
1
15:02:10
18.3
150
15:02:03
18.26
100
15:02:03
18.26
27
15:02:03
18.26
129
15:02:03
18.26
51
15:01:15
18.24
194
15:01:15
18.24
11
15:01:15
18.24
1
15:01:13
18.24
1
15:00:54
18.24
207
15:00:16
18.24
311
15:00:16
18.24
259
15:00:16
18.24
12
15:00:14
18.22
204
14:59:27
18.2
1030
14:59:27
18.2
279
14:59:27
18.2
2
14:59:20
18.2
221
14:59:20
18.2
208
14:59:20
18.2
259
14:58:24
18.18
270
14:58:24
18.18
30
14:58:24
18.18
98
14:58:24
18.18
1
14:56:48
18.16
484
14:56:47
18.18
2000
14:56:45
18.14
500
14:56:22
18.14
470
14:56:22
18.14
250
14:56:06
18.1
1
14:56:06
18.04
130
14:56:06
18.04
1869
14:56:06
18.04
131
14:56:00
18.14
30
14:55:46
18.1
499
14:55:32
18.04
130
14:55:32
18.04
870
14:55:23
18.06
95
14:55:19
18.06
25
14:55:19
18.06
75
14:54:39
18.08
170
14:54:39
18.06
130
14:54:33
18.08
50
14:54:21
18.1
1
14:53:56
18.06
259
14:53:34
18
110
14:53:34
18
250
14:51:43
18
58
14:51:31
18
15
14:50:56
17.92
36
14:50:56
17.92
2
14:50:56
17.92
20
14:50:56
17.92
142
14:50:44
17.94
36
14:50:44
17.94
100
14:50:44
17.92
464
14:50:11
17.96
147
14:50:10
17.94
464
14:50:10
17.96
100
14:49:55
17.94
40
14:49:25
17.94
10
14:49:25
17.94
5
14:48:35
17.94
100
14:45:53
18.02
1
14:45:49
18.02
4
14:45:48
18.02
2000
14:45:46
18.04
196
14:45:46
18.04
1
14:45:46
18.04
1
14:45:41
18.04
1823
14:45:41
18.04
500
14:45:41
18.04
157
14:45:35
18.06
146
14:45:35
18.04
234
14:45:23
18.06
54
14:45:04
18.06
300
14:44:45
18.04
11
14:41:55
18.1
46
14:41:55
18.1
18
14:41:55
18.1
1
14:41:47
18.1
739
14:41:47
18.1
287
14:41:46
18.12
300
14:41:46
18.12
109
14:41:46
18.12
611
14:41:32
18.12
200
14:41:24
18.12
500
14:41:24
18.16
485
14:41:21
18.16
4
14:41:21
18.16
26
14:41:01
18.16
225
14:41:01
18.16
255
14:40:58
18.12
216
14:40:58
18.14
250
14:40:58
18.16
34
14:40:37
18.1
250
14:40:25
18.12
284
14:40:22
18.1
200
14:40:22
18.12
227
14:40:18
18.1
311
14:40:09
18.06
300
14:40:09
18.06
1000
14:40:09
18.06
5
14:40:09
18.06
190
14:40:01
18.08
190
14:39:11
18.1
210
14:39:11
18.12
17
14:39:11
18.12
273
14:38:44
18.06
200
14:38:36
18.1
40
14:38:25
18.1
210
14:38:05
18.12
100
14:37:54
18.12
250
14:37:54
18.12
50
14:37:54
18.12
209
14:37:54
18.12
91
14:37:19
18.08
1
14:37:18
18.1
210
14:37:18
18.08
156
14:37:18
18.08
1
14:36:43
18.14
77
14:36:41
18.14
23
14:36:39
18.12
4
14:36:35
18.14
28
14:36:35
18.14
450
14:36:34
18.12
35
14:36:34
18.12
15
14:36:34
18.12
6
14:36:34
18.12
38
14:36:34
18.12
26
14:36:34
18.12
213
14:36:34
18.14
259
14:36:33
18.12
18
14:36:33
18.12
13
14:36:33
18.12
6
14:36:32
18.1
1
14:36:32
18.12
28
14:36:32
18.12
9
14:36:32
18.12
19
14:36:32
18.12
25
14:36:32
18.12
13
14:36:32
18.12
1
14:36:32
18.12
13
14:36:32
18.12
22
14:36:23
18.08
182
14:36:22
18.1
675
14:36:22
18.1
1237
14:36:22
18.1
12
14:36:22
18.08
100
14:36:22
18.08
82
14:36:21
18.1
1000
14:36:21
18.1
325
14:36:21
18.1
100
14:36:21
18.1
500
14:36:21
18.1
75
14:36:20
18.1
1000
14:36:20
18.1
1000
14:36:20
18.1
675
14:36:19
18.1
1000
14:36:06
18.08
100
14:36:06
18.08
600
14:36:04
18.08
100
14:35:02
18.06
68
14:35:02
18.04
932
14:34:39
18.04
108
14:34:38
18.04
100
14:34:02
18.04
250
14:33:16
18
144
14:33:10
18
180
14:33:10
18
320
14:33:10
18
6
14:33:01
18
20
14:32:38
17.96
50
14:32:29
17.96
65
14:31:49
17.92
270
14:31:08
17.96
135
14:31:06
18
180
14:31:06
18
50
14:31:06
18
9
14:31:06
18
10
14:31:05
18
500
14:31:05
18
120
14:31:03
18.02
46
14:31:03
18.02
100
14:31:03
18.02
10
14:31:03
18.02
150
14:31:02
18.04
71
14:31:02
18.04
410
14:30:52
18.04
200
14:30:43
18.04
259
14:30:36
18.04
150
14:30:36
18.04
350
14:30:10
18.1
100
14:30:10
18.1
500
14:30:10
18.1
100
14:30:10
18.1
10
14:30:10
18.1
1000
14:30:09
18.12
250
14:28:48
18.12
500
14:27:42
18.14
20
14:27:35
18.14
263
14:27:34
18.14
696
14:27:33
18.14
1000
14:27:25
18.12
10
14:27:25
18.12
12
14:27:25
18.12
20
14:27:23
18.12
1
14:27:23
18.12
7
14:27:22
18.14
304
14:27:17
18.16
44
14:27:17
18.14
226
14:27:15
18.16
11
14:27:14
18.16
3
14:27:13
18.16
12
14:27:13
18.16
8
14:27:12
18.16
19
14:27:12
18.16
2
14:27:12
18.16
12
14:27:11
18.16
16
14:25:55
18.2
50
14:25:06
18.16
208
14:24:52
18.18
150
14:24:49
18.18
50
14:24:40
18.16
250
14:23:02
18.24
104
14:22:49
18.14
170
14:22:37
18.2
223
14:22:37
18.22
12
14:22:37
18.24
265
14:22:27
18.2
177
14:22:27
18.16
10
14:22:27
18.16
100
14:22:24
18.28
1
14:22:24
18.24
500
14:22:24
18.24
10
14:22:24
18.24
20
14:22:24
18.24
100
14:22:24
18.22
228
14:22:24
18.22
189
14:22:24
18.22
83
14:22:24
18.22
5
14:22:24
18.22
87
14:22:24
18.22
13
14:22:24
18.2
181
14:22:24
18.2
191
14:22:24
18.2
128
14:22:24
18.2
10
14:22:24
18.2
53
14:22:24
18.2
47
14:22:24
18.2
111
14:22:24
18.2
175
14:22:24
18.2
37
14:21:38
18.3
10
14:20:01
18.28
250
14:20:01
18.28
49
14:19:16
18.26
180
14:19:16
18.26
10
14:19:16
18.26
100
14:19:16
18.26
100
14:19:14
18.26
20
14:18:58
18.28
844
14:18:58
18.28
468
14:18:58
18.28
31
14:18:56
18.3
500
14:17:55
18.28
44
14:17:55
18.28
100
14:17:55
18.28
100
14:17:55
18.28
100
14:17:55
18.28
156
14:17:44
18.28
44
14:17:44
18.28
100
14:17:44
18.28
100
14:17:44
18.28
100
14:17:44
18.28
100
14:17:44
18.28
56
14:17:37
18.28
44
14:17:37
18.28
100
14:17:37
18.28
56
14:17:28
18.3
1
14:17:27
18.3
99
14:17:14
18.3
49
14:17:14
18.3
1
14:14:12
18.3
49
14:14:12
18.3
1
14:14:07
18.3
144
14:14:07
18.3
402
14:14:05
18.3
156
14:12:33
18.32
99
14:12:33
18.32
1
14:12:29
18.32
400
14:12:12
18.28
44
14:12:12
18.28
56
14:12:12
18.36
100
14:12:07
18.28
50
14:11:45
18.3
1000
14:11:21
18.32
150
14:11:21
18.34
328
14:11:21
18.4
22
14:10:57
18.32
100
14:09:54
18.3
50
14:09:15
18.34
240
14:08:18
18.38
99
14:08:18
18.32
50
14:08:18
18.32
100
14:08:18
18.3
735
14:08:18
18.28
16
14:08:10
18.42
100
14:07:51
18.44
200
14:07:35
18.44
162
14:06:29
18.38
1
14:06:03
18.38
390
14:06:03
18.38
1
14:06:03
18.38
24
14:06:03
18.38
232
14:06:03
18.38
2
14:06:00
18.38
110
14:05:26
18.36
79
14:05:26
18.36
259
14:04:32
18.36
1
14:03:53
18.36
143
14:03:53
18.36
1
14:02:47
18.36
1000
14:02:24
18.34
130
13:59:39
18.32
130
13:59:27
18.32
1
13:59:27
18.32
1000
13:59:27
18.32
138
13:59:27
18.32
11
13:59:27
18.32
1
13:59:27
18.34
93
13:59:27
18.34
7
13:59:26
18.3
1265
13:59:10
18.28
215
13:59:09
18.28
1000
13:59:09
18.28
317
13:59:09
18.28
285
13:58:58
18.22
1
13:58:49
18.28
100
13:57:33
18.24
77
13:57:33
18.22
194
13:57:33
18.22
234
13:57:33
18.22
5
13:57:33
18.22
228
13:57:33
18.24
77
13:57:33
18.2
333
13:57:18
18.22
306
13:55:15
18.26
50
13:54:15
18.28
83
13:52:13
18.28
86
13:52:13
18.28
217
13:52:10
18.28
2
13:52:04
18.28
120
13:52:04
18.28
880
13:52:04
18.28
32
13:51:59
18.32
741
13:51:59
18.32
120
13:51:59
18.32
35
13:51:59
18.3
15
13:51:59
18.3
315
13:51:59
18.3
9
13:51:50
18.34
756
13:51:50
18.34
3
13:51:50
18.32
241
13:49:16
18.4
967
13:49:16
18.38
315
13:49:16
18.38
3
13:49:16
18.36
2471
13:49:16
18.34
1244
13:49:14
18.4
67
13:49:14
18.4
33
13:48:34
18.4
50
13:47:45
18.4
1
13:47:45
18.4
94
13:47:40
18.4
615
13:47:40
18.4
39
13:47:40
18.4
225
13:47:40
18.4
119
13:47:40
18.4
1
13:47:29
18.4
25
13:47:29
18.4
255
13:47:29
18.4
5
13:47:29
18.4
100
13:47:26
18.42
377
13:47:26
18.42
3
13:47:25
18.42
519
13:46:55
18.44
1
13:46:55
18.42
79
13:46:24
18.44
51
13:45:34
18.44
1
13:45:26
18.44
227
13:45:26
18.44
261
13:45:26
18.44
28
13:44:24
18.44
483
13:43:28
18.44
35
13:43:27
18.42
25
13:42:40
18.44
1
13:41:05
18.46
30
13:40:34
18.48
1
13:40:34
18.42
290
13:40:34
18.42
209
13:40:32
18.48
49
13:39:56
18.5
110
13:39:54
18.52
30
13:39:26
18.5
100
13:38:53
18.52
2
13:38:52
18.52
163
13:38:52
18.52
31
13:38:50
18.5
91
13:38:50
18.5
1
13:38:49
18.5
208
13:38:25
18.52
104
13:38:25
18.52
96
13:38:02
18.48
198
13:38:02
18.48
2
13:38:01
18.46
33
13:38:01
18.42
21
13:37:56
18.52
60
13:37:56
18.52
140
13:37:56
18.48
20
13:37:50
18.48
1
13:37:47
18.46
1
13:37:47
18.46
48
13:37:47
18.44
58
13:37:47
18.44
176
13:37:46
18.46
292
13:37:46
18.46
93
13:37:46
18.46
363
13:37:46
18.46
522
13:37:46
18.46
5
13:37:21
18.46
250
13:36:56
18.5
300
13:36:56
18.5
7
13:36:56
18.5
1
13:36:49
18.48
300
13:36:39
18.46
99
13:36:39
18.46
259
13:36:34
18.44
100
13:35:01
18.42
50
13:34:58
18.46
19
13:34:58
18.46
1
13:34:43
18.42
319
13:34:43
18.42
1
13:33:53
18.42
20
13:33:36
18.4
50
13:32:33
18.4
122
13:32:33
18.36
110
13:32:33
18.32
18
13:31:52
18.4
78
13:31:40
18.42
212
13:31:30
18.46
189
13:31:09
18.46
20
13:31:09
18.46
26
13:30:47
18.48
100
13:29:22
18.48
488
13:29:22
18.48
413
13:29:12
18.48
4
13:28:24
18.54
50
13:28:24
18.52
104
13:28:24
18.5
46
13:27:44
18.5
71
13:27:44
18.5
21
13:27:44
18.48
1000
13:27:44
18.48
508
13:26:44
18.54
61
13:26:44
18.56
39
13:25:53
18.54
5
13:25:53
18.54
18
13:25:35
18.54
12
13:25:35
18.54
100
13:25:09
18.54
73
13:23:53
18.5
5
13:23:27
18.52
135
13:23:27
18.52
1000
13:23:27
18.5
374
13:22:49
18.56
2
13:22:30
18.56
50
13:21:42
18.62
50
13:18:51
18.62
150
13:18:34
18.52
10
13:18:34
18.52
220
13:18:00
18.56
444
13:18:00
18.56
100
13:18:00
18.56
6
13:17:56
18.56
1000
13:17:56
18.56
244
13:17:56
18.56
156
13:17:50
18.64
25
13:17:50
18.64
255
13:17:35
18.66
41
13:17:35
18.66
500
13:17:06
18.7
30
13:17:06
18.7
231
13:16:54
18.7
1
13:16:35
18.7
1
13:16:17
18.7
1
13:16:02
18.7
1
13:15:42
18.7
1
13:15:42
18.7
1
13:15:30
18.7
1
13:15:19
18.7
2
13:15:07
18.7
2
13:14:57
18.7
165
13:14:57
18.7
154
13:14:57
18.7
141
13:14:36
18.7
94
13:14:36
18.7
200
13:14:36
18.7
250
13:14:36
18.7
163
13:14:36
18.7
161
13:14:36
18.7
142
13:14:36
18.7
162
13:14:36
18.7
153
13:14:36
18.7
138
13:14:36
18.7
1
13:13:56
18.66
320
13:13:43
18.66
139
13:13:42
18.64
100
13:13:39
18.66
198
13:13:03
18.62
1
13:13:03
18.62
1
13:12:38
18.58
62
13:12:32
18.6
208
13:12:26
18.54
85
13:12:26
18.54
320
13:12:18
18.54
135
13:12:09
18.54
260
13:12:04
18.54
220
13:12:04
18.54
1000
13:11:37
18.52
500
13:11:05
18.5
3
13:10:56
18.52
14
13:10:55
18.52
17
13:10:55
18.52
20
13:10:55
18.52
3
13:10:55
18.52
20
13:10:55
18.52
10
13:10:55
18.52
16
13:10:54
18.52
15
13:10:54
18.52
17
13:10:54
18.52
14
13:10:54
18.52
4
13:10:54
18.52
3
13:10:54
18.52
20
13:10:54
18.52
19
13:10:54
18.52
14
13:10:53
18.52
12
13:10:53
18.52
3
13:10:53
18.52
7
13:10:53
18.52
19
13:10:52
18.5
182
13:10:52
18.52
3
13:10:44
18.5
250
13:10:43
18.5
98
13:10:43
18.5
20
13:10:43
18.5
250
13:10:43
18.5
200
13:10:32
18.5
172
13:09:54
18.6
55
13:09:54
18.58
300
13:09:54
18.58
355
13:09:54
18.58
10
13:09:54
18.56
1000
13:09:54
18.5
80
13:09:47
18.64
100
13:09:47
18.62
355
13:09:47
18.6
45
13:08:44
18.66
35
13:08:44
18.66
311
13:08:44
18.66
317
13:08:27
18.7
52
13:08:26
18.7
228
13:08:26
18.7
120
13:08:11
18.68
1
13:08:11
18.68
8
13:08:11
18.68
95
13:07:02
18.7
36
13:07:02
18.7
60
13:07:02
18.7
36
13:07:02
18.7
33
13:07:02
18.7
8
13:07:02
18.7
192
13:07:02
18.7
3
13:06:46
18.72
1
13:06:45
18.72
263
13:06:45
18.72
2
13:06:11
18.76
1
13:05:29
18.74
100
13:05:29
18.74
198
13:05:29
18.74
1
13:05:29
18.74
1
13:01:11
18.74
500
13:00:20
18.74
50
13:00:20
18.72
130
13:00:13
18.74
200
13:00:01
18.72
4
12:59:56
18.72
100
12:58:36
18.7
344
12:58:36
18.7
10
12:58:36
18.7
5
12:58:36
18.7
241
12:57:33
18.72
289
12:57:33
18.72
1000
12:57:33
18.72
50
12:57:33
18.72
5
12:57:33
18.7
656
12:56:32
18.76
43
12:55:53
18.74
311
12:54:33
18.74
99
12:54:33
18.74
1
12:54:32
18.74
700
12:53:49
18.76
262
12:53:49
18.76
1
12:53:46
18.76
247
12:53:03
18.74
150
12:53:03
18.74
3
12:53:03
18.74
247
12:52:42
18.76
491
12:51:17
18.8
153
12:51:17
18.8
1
12:51:17
18.8
1
12:48:58
18.76
9
12:47:30
18.8
500
12:47:14
18.78
398
12:47:10
18.8
1
12:47:10
18.82
50
12:47:09
18.8
94
12:47:05
18.82
1
12:47:04
18.82
148
12:47:04
18.82
1
12:46:59
18.82
200
12:45:03
18.82
85
12:45:02
18.82
14
12:45:02
18.82
1
12:43:51
18.8
310
12:43:51
18.8
8
12:43:51
18.78
1000
12:43:51
18.78
80
12:43:51
18.78
602
12:43:48
18.8
310
12:43:48
18.8
1000
12:43:48
18.8
190
12:43:06
18.82
10
12:40:43
18.84
196
12:39:51
18.84
96
12:39:43
18.84
104
12:36:50
18.82
20
12:32:48
18.86
2
12:32:48
18.86
1
12:32:47
18.86
205
12:29:04
18.8
40
12:28:59
18.8
790
12:28:59
18.8
5
12:28:59
18.8
10
12:28:59
18.8
50
12:28:59
18.8
2
12:28:59
18.8
5
12:28:59
18.8
98
12:28:52
18.8
35
12:28:52
18.8
155
12:28:52
18.8
100
12:28:52
18.8
210
12:28:50
18.82
792
12:28:50
18.84
1
12:28:50
18.88
207
12:28:44
18.8
1
12:28:39
18.82
477
12:28:39
18.82
523
12:28:39
18.82
77
12:28:39
18.82
10
12:28:39
18.82
20
12:28:39
18.82
143
12:28:38
18.82
30
12:28:23
18.82
248
12:28:11
18.84
180
12:28:11
18.84
155
12:28:11
18.84
144
12:28:10
18.84
205
12:28:10
18.84
320
12:28:10
18.84
500
12:28:10
18.84
500
12:28:10
18.84
500
12:28:10
18.84
180
12:28:10
18.84
320
12:28:10
18.84
500
12:28:10
18.84
180
12:28:10
18.84
320
12:28:10
18.84
500
12:26:58
18.86
25
12:26:06
18.84
50
12:24:20
18.86
182
12:24:19
18.86
370
12:23:58
18.86
52
12:23:58
18.86
948
12:23:47
18.88
3
12:22:37
18.88
208
12:21:28
18.88
1
12:21:22
18.86
186
12:21:22
18.86
807
12:21:22
18.86
193
12:19:04
18.88
68
12:18:17
18.88
1
12:18:14
18.88
1
12:18:12
18.88
4
12:18:05
18.88
3
12:18:00
18.88
1
12:17:58
18.88
2
12:17:55
18.88
4
12:17:49
18.88
1
12:17:47
18.88
2
12:17:44
18.88
1
12:17:41
18.88
2
12:17:39
18.88
2
12:17:34
18.88
1
12:17:32
18.88
10
12:17:26
18.88
20
12:17:16
18.88
2
12:17:13
18.88
1
12:17:11
18.88
1
12:17:10
18.88
16
12:17:01
18.88
3
12:16:59
18.88
3
12:16:57
18.88
1
12:16:55
18.88
1
12:16:53
18.88
1
12:16:53
18.88
1
12:16:52
18.88
1
12:16:51
18.88
1
12:16:50
18.88
1
12:16:49
18.88
1
12:16:47
18.88
3
12:16:44
18.88
2
12:16:44
18.88
1
12:16:42
18.88
2
12:16:39
18.88
5
12:16:39
18.88
3
12:16:36
18.88
2
12:16:34
18.88
1
12:16:33
18.88
1
12:16:33
18.88
1
12:16:32
18.88
1
12:16:31
18.88
4
12:16:29
18.88
1
12:16:28
18.88
222
12:16:28
18.88
12
12:16:22
18.88
1000
12:16:03
18.88
66
12:15:56
18.88
66
12:15:56
18.88
35
12:15:50
18.88
155
12:15:50
18.88
445
12:15:47
18.9
266
12:12:04
18.92
211
12:11:57
18.92
1
12:11:56
18.92
208
12:11:56
18.92
2
12:11:53
18.92
133
12:11:47
18.9
734
12:11:38
18.92
211
12:11:38
18.92
156
12:10:40
18.9
75
12:10:40
18.94
25
12:10:38
18.9
200
12:10:38
18.9
1000
12:10:38
18.9
400
12:09:39
18.86
50
12:09:17
18.86
200
12:08:59
18.88
4
12:08:59
18.86
4
12:08:59
18.86
152
12:08:58
18.88
220
12:07:43
18.9
90
12:07:36
18.88
683
12:07:36
18.88
155
12:07:36
18.88
32
12:07:20
18.88
300
12:07:14
18.9
62
12:07:14
18.9
431
12:07:12
18.9
396
12:07:12
18.9
200
12:07:12
18.9
5
12:07:12
18.9
7
12:07:11
18.9
114
12:07:11
18.9
210
12:07:11
18.9
176
12:07:11
18.9
424
12:07:11
18.9
1104
12:04:46
18.92
1
12:04:43
18.92
1
12:04:39
18.92
2
12:04:34
18.92
1
12:04:31
18.92
1
12:04:28
18.92
1
12:04:24
18.92
2
12:04:19
18.92
1
12:04:15
18.92
6
12:04:06
18.92
1
12:04:03
18.92
2
12:04:01
18.92
4
12:03:56
18.92
1
12:03:54
18.92
2
12:03:51
18.92
1
12:03:49
18.92
1
12:03:46
18.92
1
12:03:44
18.92
1
12:03:42
18.92
2
12:03:39
18.92
1
12:03:37
18.92
3
12:03:37
18.92
2
12:03:34
18.92
2
12:03:30
18.92
1
12:03:28
18.92
52
12:02:24
18.9
451
12:02:24
18.9
8
12:02:24
18.9
41
12:02:01
18.92
7
12:01:57
18.92
1
12:01:53
18.92
1
12:01:50
18.92
1
12:01:43
18.92
1
12:01:42
18.92
1
12:01:39
18.92
9
12:01:38
18.92
153
12:01:38
18.92
19
12:01:38
18.92
39
12:01:35
18.92
1
12:01:32
18.92
2
12:01:27
18.92
2
12:01:23
18.92
1
12:01:20
18.92
1
12:01:14
18.92
1
12:01:09
18.92
3
12:01:02
18.92
3
12:00:58
18.92
1
12:00:55
18.92
1
12:00:49
18.92
3
12:00:42
18.92
1
12:00:38
18.92
1
12:00:35
18.92
1
12:00:32
18.92
4
12:00:27
18.92
3
12:00:19
18.92
2
12:00:13
18.92
1
12:00:10
18.92
2
12:00:07
18.92
1
12:00:04
18.92
2
12:00:01
18.92
2
11:59:59
18.92
54
11:59:59
18.92
4
11:59:28
18.92
251
11:59:28
18.9
49
11:58:40
18.92
166
11:58:39
18.94
1
11:58:15
18.94
307
11:58:15
18.94
3
11:54:06
18.94
16
11:54:06
18.94
91
11:54:06
18.92
34
11:54:06
18.92
500
11:54:06
18.92
25
11:54:06
18.92
334
11:48:51
18.98
20
11:47:46
18.94
384
11:46:55
18.94
116
11:46:49
18.96
200
11:45:32
18.94
197
11:45:32
18.94
3
11:45:29
18.92
15
11:44:11
18.92
300
11:42:27
18.94
200
11:42:08
18.94
269
11:39:01
18.94
928
11:39:01
18.94
1072
11:39:01
18.94
171
11:39:01
18.94
57
11:38:38
18.92
51
11:38:27
18.94
17
11:38:27
18.94
355
11:38:21
18.96
199
11:37:44
18.98
499
11:37:44
18.96
100
11:37:44
18.96
100
11:37:44
18.96
301
11:35:23
18.98
1
11:34:52
18.98
5
11:34:38
18.98
500
11:33:47
18.98
500
11:33:43
19
1
11:33:12
19
511
11:33:12
19
189
11:33:12
19
70
11:32:01
19.02
1
11:30:28
19.02
11
11:30:25
19
1
11:30:22
19
50
11:30:22
19
182
11:30:22
19
1
11:30:20
19
207
11:30:20
19
207
11:30:20
19
207
11:30:14
19
100
11:30:14
19
150
11:29:14
19.04
210
11:29:14
19.04
29
11:29:07
19.04
1
11:29:01
19.04
1
11:29:01
19.04
110
11:29:01
19.04
1
11:28:40
19.04
50
11:28:40
19.04
49
11:28:11
19.02
50
11:28:11
19.04
50
11:27:01
19
377
11:27:01
19
23
11:27:01
19
27
11:26:55
19
200
11:24:18
19
51
11:24:10
18.98
1
11:24:03
18.98
42
11:24:03
18.98
7
11:20:53
18.94
106
11:20:52
18.94
45
11:20:52
18.94
207
11:20:52
18.94
207
11:20:52
18.94
141
11:20:52
18.94
65
11:20:01
18.96
15
11:20:01
18.96
78
11:18:38
18.94
1
11:18:22
18.94
104
11:18:22
18.94
78
11:18:22
18.94
207
11:18:22
18.94
104
11:18:22
18.94
207
11:18:22
18.94
161
11:15:35
18.94
3
11:14:51
18.96
125
11:13:51
18.96
4
11:13:33
18.94
100
11:13:33
18.94
108
11:11:09
18.98
74
11:11:09
18.98
40
11:11:09
18.96
396
11:10:01
18.98
20
11:09:41
19
165
11:09:41
19
207
11:08:05
19
5
11:08:05
19
50
11:08:05
19
80
11:06:54
19
275
11:06:54
19
125
11:06:51
19
85
11:06:48
19
200
11:06:48
19
400
11:06:12
18.98
55
11:06:12
18.98
207
11:06:12
18.98
207
11:06:10
18.98
7
11:05:24
18.98
30
11:02:59
19
100
11:02:59
19
207
11:02:59
18.98
8
11:01:10
19.02
51
11:01:09
19.02
1
11:00:26
19.06
113
11:00:26
19.06
170
11:00:26
19.1
217
11:00:10
19
31
11:00:10
18.96
104
10:59:55
19
769
10:59:00
19.04
500
10:59:00
19.02
50
10:59:00
19.02
211
10:59:00
19
200
10:58:38
19.06
79
10:58:24
19.06
181
10:57:57
19.1
500
10:57:44
19.12
1
10:57:40
19.12
1
10:57:40
19.12
124
10:57:40
19.12
1
10:57:15
19.12
87
10:57:03
19.12
600
10:57:02
19.1
91
10:56:37
19.08
211
10:56:37
19.08
260
10:56:37
19.06
29
10:56:10
19.1
104
10:55:37
19.1
10
10:55:37
19.1
205
10:55:35
19.06
1
10:55:33
19.06
1
10:55:33
19.06
98
10:55:32
19.06
300
10:55:32
19.06
5
10:55:31
19.04
320
10:55:31
19.04
100
10:55:10
19.04
155
10:55:04
19.04
125
10:54:50
19.04
65
10:54:50
19.04
135
10:54:46
19.1
160
10:54:46
19.1
40
10:53:12
19.04
150
10:52:53
19.1
100
10:52:53
19.1
50
10:52:48
19.06
50
10:52:26
19.06
120
10:52:02
19.08
120
10:52:00
19.06
1
10:51:57
19.04
104
10:51:50
19.04
126
10:51:49
19
100
10:51:49
19
87
10:51:49
19
100
10:51:37
19
1
10:51:37
19.02
9
10:51:37
19.02
92
10:51:36
19
956
10:51:36
19
30
10:51:36
19
14
10:51:36
19
26
10:51:36
19
49
10:51:33
19.02
101
10:51:12
19
644
10:51:08
19.02
59
10:51:08
19.02
691
10:51:08
19.02
309
10:51:08
19.02
500
10:51:08
19.02
138
10:51:08
19.02
50
10:50:43
19.02
41
10:49:21
19.06
86
10:49:21
19.06
99
10:49:21
19.06
168
10:49:20
19.04
200
10:49:20
19.04
455
10:49:20
19.04
50
10:49:18
19.06
800
10:46:24
19.08
203
10:46:23
19.08
14
10:46:23
19.08
20
10:46:22
19.08
122
10:46:22
19.08
5
10:46:05
19.08
308
10:46:05
19.08
156
10:46:05
19.08
36
10:45:25
19.08
20
10:44:15
19.14
27
10:43:12
19.1
109
10:43:12
19.1
103
10:43:12
19.08
30
10:42:15
19.1
5
10:42:15
19.1
45
10:42:12
19.1
100
10:40:18
19.1
3
10:40:18
19.1
110
10:40:11
19.1
2
10:39:56
19.2
5
10:39:52
19.14
50
10:39:52
19.14
73
10:39:48
19.14
33
10:39:48
19.1
32
10:39:48
19.1
100
10:39:48
19.1
10
10:39:48
19.1
75
10:39:08
19.14
109
10:39:08
19.14
121
10:38:39
19.14
4
10:38:39
19.14
246
10:37:52
19.2
135
10:37:51
19.18
150
10:37:50
19.16
99
10:37:45
19.14
100
10:37:14
19.14
104
10:37:03
19.1
200
10:36:21
19.1
2
10:36:21
19.1
68
10:36:04
19.1
250
10:35:53
19.1
170
10:35:04
19.16
31
10:33:50
19.1
230
10:32:23
19.2
33
10:32:23
19.16
127
10:32:23
19.16
210
10:32:23
19.16
142
10:32:23
19.14
355
10:32:23
19.14
250
10:32:23
19.12
50
10:32:23
19.12
250
10:32:23
19.12
135
10:32:23
19.1
448
10:31:49
19.2
10
10:31:47
19.2
100
10:31:31
19.24
11
10:31:31
19.24
25
10:31:31
19.24
92
10:31:31
19.2
72
10:31:08
19.24
200
10:30:42
19.26
150
10:30:36
19.3
60
10:30:36
19.3
150
10:30:30
19.28
150
10:30:17
19.26
250
10:30:13
19.24
100
10:30:11
19.16
123
10:29:51
19.2
2
10:29:51
19.2
200
10:29:51
19.2
3
10:29:51
19.2
50
10:29:51
19.2
262
10:29:51
19.2
483
10:29:51
19.2
500
10:29:51
19.2
150
10:29:51
19.2
200
10:29:51
19.2
67
10:29:51
19.2
10
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
18.3
19.2
19.3
17.92
289610
5352335.42
03/04/2025
19.36
19.28
19.52
19.12
272063
5232580.7
02/04/2025
19.64
19.58
19.74
19.46
155232
3037518.94
01/04/2025
19.46
19.4
19.5
19.24
126814
2458533.4
31/03/2025
19.2
19.6
19.72
19.2
164274
3184675.1
28/03/2025
19.86
19.76
19.98
19.74
186539
3706805.52
27/03/2025
19.62
19.5
19.92
19.46
281942
5580175.9
26/03/2025
19.6
19.16
19.6
19.02
309277
5972398.36
24/03/2025
19.04
18.8
19.04
18.7
103805
1959570.44
21/03/2025
18.72
19.12
19.26
18.64
412171
7770577.12
20/03/2025
19.1
18.82
19.1
18.82
367616
6986881.6
19/03/2025
18.76
18.64
18.8
18.64
169020
3163558.06
18/03/2025
18.64
18.8
18.86
18.58
166722
3116246.34
17/03/2025
18.76
18.9
18.9
18.66
89318
1676386.76
14/03/2025
18.8
18.68
18.84
18.68
116856
2191870.24
13/03/2025
18.78
18.6
18.8
18.5
78482
1468843.72
12/03/2025
18.6
18.3
18.8
18.3
289477
5374182.3
11/03/2025
18.3
18.54
18.66
18.24
111335
2050546.28
10/03/2025
18.58
18.6
18.76
18.52
77811
1446645
07/03/2025
18.54
18.8
18.9
18.54
98601
1844200.56
06/03/2025
18.8
18.82
18.94
18.62
106834
2002958.18
05/03/2025
18.74
18.36
18.74
18.34
139944
2586760.98
04/03/2025
18.2
18.32
18.46
18.06
111726
2044277
28/02/2025
18.34
18.5
18.5
18.26
190938
3503180.42
27/02/2025
18.5
18.2
18.5
17.96
191730
3501793
26/02/2025
18.28
18.52
18.56
18.28
146394
2698348.82
25/02/2025
18.48
18.6
18.78
18.46
106064
1967750.66
24/02/2025
18.78
18.9
18.9
18.62
109183
2049058.76
21/02/2025
18.9
18.9
18.92
18.78
78944
1487859.6
20/02/2025
18.9
18.8
18.9
18.68
39982
751726.9
19/02/2025
18.86
19.02
19.06
18.74
58489
1104661.62
18/02/2025
19.02
19.04
19.06
18.8
52244
991230.68
17/02/2025
19.04
19.1
19.1
18.88
37063
703861.16
14/02/2025
19.06
18.9
19.06
18.88
80469
1527107.28
13/02/2025
18.98
18.94
18.98
18.8
135938
2570081.06
