S&P 500 5294.72
0.36% (19.02)
DJ Indu 39213.17
-1.15% (-456.22)
DAX 21194.28
-0.55% (-116.74)
Nikkei 225 34377.6
1.35% (457.2)
FTSE 100 8287.73
0.15% (12.13)
EUR/USD 1.1373
-0.25% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1642.17
-0.79% (-13.06)
Τελευταία Νέα
Οικιακές Συσκευές

COCA-COLA HBC A.G.

43.74 0.69% (0.3)
Κλάδος : Οικιακές Συσκευές Σύμβολο : ΕΕΕ / EEE
Area Line
Τελευταία Ενημέρωση 17/04/2025 05:10:07
Συν.Όγκος
20,882
Τζίρος
905,608
Πράξεις
111
Υψηλό ημέρας
43.78
Χαμηλό ημέρας
42.74
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
43.42
Προηγ. κλείσιμο
43.44
Εντολές Αγοράς
43.74 x 1207
Εντολές Πώλησης
0 x 0
Υψηλό Εβδομάδας
43.78
Χαμηλό Εβδομάδας
40.38
Υψηλό Μήνα
44
Χαμηλό Μήνα
38.4
Υψηλό Έτους
44
Χαμηλό Έτους
27.94

Πράξεις

Ώρα
Τιμή
Όγκος
17:10:07
43.74
64
17:10:07
43.74
2
17:10:07
43.74
3
16:55:50
43.74
210
16:55:50
43.74
90
16:53:34
43.7
43
16:47:27
43.78
20
16:47:27
43.72
161
16:41:37
43.76
57
16:41:36
43.76
43
16:41:36
43.76
257
16:36:49
43.7
398
16:36:49
43.7
602
16:35:03
43.7
29
16:34:24
43.7
21
16:33:39
43.6
210
16:33:39
43.6
4
16:28:59
43.6
276
16:28:58
43.46
200
16:28:58
43.46
14
16:28:58
43.6
276
16:17:21
43.58
210
16:17:21
43.58
4
16:14:24
43.6
100
16:12:13
43.58
214
16:11:22
43.52
500
16:11:18
43.08
214
16:08:00
43.62
100
16:08:00
43.62
100
16:08:00
43.62
100
16:07:59
43.62
100
16:07:59
43.62
100
16:07:48
43.1
214
16:07:48
43.1
214
16:07:48
43.12
214
16:07:48
43.14
500
16:07:48
43.26
20
16:07:48
43.3
50
16:07:48
43.4
495
16:02:29
43.48
5
15:59:15
43.56
427
15:33:51
43.52
210
15:33:51
43.52
200
15:03:52
43.5
110
15:03:52
43.5
100
15:03:51
43.5
100
15:03:09
43.52
54
14:42:52
43.42
40
14:40:53
43.4
210
14:40:53
43.4
318
14:37:19
43.38
25
14:36:30
43.38
210
14:36:30
43.38
67
14:34:27
43.4
210
14:34:27
43.4
4
14:32:51
43.42
214
14:32:06
43.42
30
14:31:55
43.4
75
14:10:03
43.4
120
14:10:03
43.4
90
14:10:03
43.4
30
14:09:16
43.38
100
14:04:06
43.42
210
14:04:05
43.42
210
14:04:03
43.42
210
14:04:00
43.42
210
14:03:56
43.4
500
14:01:10
43.16
427
14:01:10
43.16
1000
14:01:10
43.16
707
14:01:10
43.16
1293
14:01:10
43.16
478
14:01:10
43.16
174
14:01:10
43.16
54
13:27:39
43.52
1
13:09:29
43.48
210
13:09:29
43.46
290
13:03:07
43.42
192
12:57:30
43.52
5
12:56:09
43.42
214
12:39:54
43.4
152
12:39:54
43.4
58
12:39:54
43.4
192
12:39:54
43.42
151
12:38:10
43.36
250
12:31:43
43.36
69
12:31:39
43.36
300
12:31:26
43.36
500
12:30:52
43.26
500
12:20:28
43.36
64
12:18:11
43.34
112
12:17:02
43.38
385
12:16:43
43.32
500
12:16:43
43.32
40
12:16:37
43.38
427
12:16:32
42.98
93
12:16:10
42.78
100
12:15:21
43.06
17
12:15:21
42.84
100
12:15:21
42.84
150
12:15:21
42.74
100
12:15:21
42.74
93
11:42:24
43.5
21
11:38:51
43.3
50
11:38:51
43.3
160
11:38:51
43.3
50
11:34:00
43.4
21
11:24:55
43.28
3
10:52:10
43.4
33
10:50:22
43.42
1
10:41:52
43.42
427

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
43.74
43.42
43.78
42.74
20882
905608.86
16/04/2025
43.44
43.06
43.6
43.06
13607
589107.14
15/04/2025
42.6
42
42.6
41.96
12633
534903.46
14/04/2025
41.76
41
41.9
41
11811
490723.14
11/04/2025
41
40.5
41.82
40.38
21267
870538.16
10/04/2025
40.62
44
44
40.4
31313
1287185.52
09/04/2025
39.12
39.8
39.8
38.84
26568
1043953.42
08/04/2025
40.5
39
40.5
39
29884
1187743.54
07/04/2025
38.5
38.4
40.14
38.4
73610
2905186.44
04/04/2025
42
42.78
43.26
42
99326
4211825.96
03/04/2025
43.14
42.02
43.14
42.02
16450
703030.74
02/04/2025
42.02
41.5
42.48
41.5
27175
1147933.24
01/04/2025
41.5
40.3
42.04
40.3
18629
778532.88
31/03/2025
42.04
41.86
42.14
41.72
26477
1110835.56
28/03/2025
42.06
41.36
42.26
41.36
16692
700679.48
27/03/2025
41.36
41.22
41.58
41.08
9618
398166.12
26/03/2025
41.22
41.3
41.32
40.9
14796
608144.1
24/03/2025
41.74
41.72
41.74
41.32
7262
301890.52
21/03/2025
41.72
41.04
41.86
41.04
40060
1664742.28
20/03/2025
41.2
41.3
41.3
40.98
14643
602567.68
19/03/2025
41.22
41.46
41.48
40.96
10710
441846.92
18/03/2025
41.46
40.9
41.48
40.84
14315
589517.88
17/03/2025
40.9
40.98
40.98
40.74
3033
124027.36
14/03/2025
40.66
40.08
40.7
40.08
14208
572705.22
13/03/2025
40.22
41.28
41.28
40.12
27332
1104022.56
12/03/2025
41.28
41.18
41.64
41.12
12997
537328.56
11/03/2025
40.56
40.66
41.06
40.56
17801
728450.86
10/03/2025
40.84
40.88
41.42
40.84
5452
224726.14
07/03/2025
40.88
40.22
40.88
39.9
9521
384436.16
06/03/2025
40.22
41
41
40.1
22116
892679.78
05/03/2025
41.04
41.3
41.5
40.72
26510
1091169.54
04/03/2025
41.28
39.7
41.34
39.7
9639
396114.32
28/02/2025
40.96
41
41.08
40.46
13317
542274.74
27/02/2025
41.1
40.94
41.14
40.78
25894
1062437.98
26/02/2025
41.4
40.5
41.6
40.5
46295
1910361.72

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης

Chania