S&P 500 5283.92
0.16% (8.22)
DJ Indu 39155.5
-1.3% (-513.89)
DAX 21205.86
-0.49% (-105.16)
Nikkei 225 34377.6
1.35% (457.2)
FTSE 100 8275.66
0% (0.06)
EUR/USD 1.1369
-0.28% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1642.17
-0.79% (-13.06)
Τελευταία Νέα
Chania

FTSE/ΧΑ LARGE CAP

4049.6299 -0.97% (-39.78)
Κλάδος : Σύμβολο : FTSE / FTSE
Area Line
Τελευταία Ενημέρωση 17/04/2025 05:19:30
Συν.Όγκος
16,366,215
Τζίρος
94,862,639
Πράξεις
25,826
Υψηλό ημέρας
4089.96
Χαμηλό ημέρας
4043.1001
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
4084.6799
Προηγ. κλείσιμο
4089.4099
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
0 x 0
Υψηλό Εβδομάδας
4096.23
Χαμηλό Εβδομάδας
3826.8
Υψηλό Μήνα
4340.1299
Χαμηλό Μήνα
3550.72
Υψηλό Έτους
4340.1299
Χαμηλό Έτους
3204.76

Πράξεις

Ώρα
Τιμή
Όγκος
17:19:30
4049.6299
1250
17:19:30
4049.6299
1250
17:19:00
4049.6299
6460
17:19:00
4049.6299
6460
17:18:30
4049.6299
9142
17:18:30
4049.6299
9142
17:18:00
4049.6299
3800
17:18:00
4049.6299
3800
17:17:30
4049.6299
4635
17:17:30
4049.6299
4635
17:17:00
4049.6299
12000
17:17:00
4049.6299
12000
17:16:30
4049.6299
1462
17:16:30
4049.6299
1462
17:16:00
4049.6299
3511
17:16:00
4049.6299
3511
17:15:30
4049.6299
1158
17:15:30
4049.6299
1158
17:15:00
4049.6299
10920
17:15:00
4049.6299
10920
17:14:30
4049.6299
2767
17:14:30
4049.6299
2767
17:14:00
4049.6299
3707
17:14:00
4049.6299
3707
17:13:30
4049.6299
15281
17:13:30
4049.6299
15281
17:13:00
4049.6299
2912
17:13:00
4049.6299
2912
17:12:30
4049.6299
14069
17:12:30
4049.6299
14069
17:12:00
4049.6299
50305
17:12:00
4049.6299
50305
17:11:30
4049.6399
76723
17:11:30
4049.6399
76723
17:11:00
4049.6001
73727
17:11:00
4049.6001
73727
17:10:30
4049.6001
3237334
17:10:30
4049.6001
3237334
17:10:00
4054.8999
4528
17:10:00
4054.8999
4528
17:00:30
4054.8899
4160
17:00:30
4054.8899
4160
17:00:00
4054.76
105421
17:00:00
4054.76
105421
16:59:30
4052.75
39126
16:59:30
4052.75
39126
16:59:00
4052.79
28829
16:59:00
4052.79
28829
16:58:30
4052.28
17839
16:58:30
4052.28
17839
16:58:00
4052.05
27826
16:58:00
4052.05
27826
16:57:30
4052.1201
29510
16:57:00
4052.77
48292
16:57:00
4052.77
48292
16:56:30
4051.71
48203
16:56:30
4051.71
48203
16:56:00
4051.1201
26928
16:56:00
4051.1201
26928
16:55:30
4051.27
125342
16:55:30
4051.27
125342
16:55:00
4051.5901
64614
16:55:00
4051.5901
64614
16:54:30
4052.74
296109
16:54:30
4052.74
296109
16:54:00
4052.78
45093
16:54:00
4052.78
45093
16:53:30
4054.3501
11177
16:53:30
4054.3501
11177
16:53:00
4054.8301
12966
16:53:00
4054.8301
12966
16:52:30
4055.0701
4915
16:52:30
4055.0701
4915
16:52:00
4054.6201
65788
16:52:00
4054.6201
65788
16:51:30
4053.1399
71120
16:51:30
4053.1399
71120
16:51:00
4051.3301
40618
16:51:00
4051.3301
40618
16:50:30
4051.5701
42298
16:50:30
4051.5701
42298
16:50:00
4050.7
23199
16:50:00
4050.7
23199
16:49:30
4050.55
30071
16:49:30
4050.55
30071
16:49:00
4050.1399
25390
16:49:00
4050.1399
25390
16:48:30
4049.6499
13197
16:48:30
4049.6499
13197
16:48:00
4049.1299
61218
16:48:00
4049.1299
61218
16:47:30
4047.1101
16050
16:47:30
4047.1101
16050
16:47:00
4048.21
39413
16:47:00
4048.21
39413
16:46:30
4049.97
19726
16:46:30
4049.97
19726
16:46:00
4050.0601
27951
16:46:00
4050.0601
27951
16:45:30
4049.8
29607
16:45:30
4049.8
29607
16:45:00
4049.48
23483
16:45:00
4049.48
23483
16:44:30
4050.7
23221
16:44:30
4050.7
23221
16:44:00
4050.76
11987
16:44:00
4050.76
11987
16:43:30
4051.6699
26867
16:43:30
4051.6699
26867
16:43:00
4051.1001
67229
16:43:00
4051.1001
67229
16:42:30
4049.0701
13227
16:42:00
4048.4399
68409
16:42:00
4048.4399
68409
16:41:30
4048.8501
25683
16:41:30
4048.8501
25683
16:41:00
4045.51
85826
16:41:00
4045.51
85826
16:40:30
4043.3501
41237
16:40:30
4043.3501
41237
16:40:00
4043.1001
65817
16:40:00
4043.1001
65817
16:39:30
4043.8999
104687
16:39:30
4043.8999
104687
16:39:00
4044.96
47009
16:39:00
4044.96
47009
16:38:30
4047.2
41433
16:38:30
4047.2
41433
16:38:00
4047.75
5384
16:38:00
4047.75
5384
16:37:30
4047.6699
37599
16:37:30
4047.6699
37599
16:37:00
4047.74
6451
16:37:00
4047.74
6451
16:36:30
4046.8701
54981
16:36:30
4046.8701
54981
16:36:00
4048.03
13268
16:36:00
4048.03
13268
16:35:30
4046.71
26031
16:35:30
4046.71
26031
16:35:00
4046.02
35171
16:35:00
4046.02
35171
16:34:30
4045.47
19554
16:34:30
4045.47
19554
16:34:00
4044.01
44110
16:34:00
4044.01
44110
16:33:30
4044.3799
162095
16:33:30
4044.3799
162095
16:33:00
4047.8601
62002
16:33:00
4047.8601
62002
16:32:30
4050.5601
21628
16:32:30
4050.5601
21628
16:32:00
4051.6499
12521
16:32:00
4051.6499
12521
16:31:30
4052.3
70774
16:31:30
4052.3
70774
16:31:00
4052.47
18116
16:31:00
4052.47
18116
16:30:30
4052.1599
12776
16:30:30
4052.1599
12776
16:30:00
4052.4299
7433
16:30:00
4052.4299
7433
16:29:30
4052.53
4792
16:29:30
4052.53
4792
16:29:00
4053.3101
9602
16:29:00
4053.3101
9602
16:28:30
4052.95
2776
16:28:30
4052.95
2776
16:28:00
4052.55
8900
16:28:00
4052.55
8900
16:27:30
4051.52
8819
16:27:30
4051.52
8819
16:27:00
4052.02
7858
16:27:00
4052.02
7858
16:26:30
4051.9299
20604
16:26:30
4051.9299
20604
16:26:00
4051.51
22046
16:26:00
4051.51
22046
16:25:30
4052.1201
44385
16:25:30
4052.1201
44385
16:25:00
4050.97
5999
16:25:00
4050.97
5999
16:24:30
4051
5537
16:24:30
4051
5537
16:24:00
4051.24
40486
16:24:00
4051.24
40486
16:23:30
4051.8799
5077
16:23:30
4051.8799
5077
16:23:00
4052.4299
9593
16:23:00
4052.4299
9593
16:22:30
4052.6399
25822
16:22:30
4052.6399
25822
16:22:00
4052.6001
2062
16:22:00
4052.6001
2062
16:21:30
4051.75
32230
16:21:30
4051.75
32230
16:21:00
4051.1101
23993
16:21:00
4051.1101
23993
16:20:30
4051.79
19380
16:20:30
4051.79
19380
16:20:00
4051.74
3783
16:20:00
4051.74
3783
16:19:30
4051.54
6764
16:19:30
4051.54
6764
16:19:00
4051.7
8199
16:19:00
4051.7
8199
16:18:30
4051.26
46178
16:18:30
4051.26
46178
16:18:00
4049.6899
41162
16:18:00
4049.6899
41162
16:17:30
4048.24
11640
16:17:30
4048.24
11640
16:17:00
4048.0901
19466
16:17:00
4048.0901
19466
16:16:30
4049.22
28547
16:16:30
4049.22
28547
16:16:00
4050.46
15724
16:16:00
4050.46
15724
16:15:30
4050.46
13546
16:15:30
4050.46
13546
16:15:00
4050.6599
42552
16:15:00
4050.6599
42552
16:14:30
4050.3401
27493
16:14:30
4050.3401
27493
16:14:00
4050.1299
51173
16:14:00
4050.1299
51173
16:13:30
4050.1101
44731
16:13:30
4050.1101
44731
16:13:00
4051.8201
16195
16:13:00
4051.8201
16195
16:12:30
4054.3301
43299
16:12:30
4054.3301
43299
16:12:00
4055.1599
44745
16:12:00
4055.1599
44745
16:11:30
4057.23
16807
16:11:30
4057.23
16807
16:11:00
4060.6599
6150
16:11:00
4060.6599
6150
16:10:30
4060.73
6480
16:10:30
4060.73
6480
16:10:00
4061.1499
74556
16:10:00
4061.1499
74556
16:09:30
4063.4299
13987
16:09:30
4063.4299
13987
16:09:00
4063.4299
10288
16:09:00
4063.4299
10288
16:08:30
4063.26
18865
16:08:30
4063.26
18865
16:08:00
4063.3799
6067
16:08:00
4063.3799
6067
16:07:30
4062.0601
7382
16:07:30
4062.0601
7382
16:07:00
4061.6499
25473
16:07:00
4061.6499
25473
16:06:30
4061.9099
27948
16:06:30
4061.9099
27948
16:06:00
4061.8501
24301
16:06:00
4061.8501
24301
16:05:30
4062.0901
31752
16:05:30
4062.0901
31752
16:05:00
4062.8401
6584
16:05:00
4062.8401
6584
16:04:30
4062.54
25126
16:04:30
4062.54
25126
16:04:00
4061.75
31454
16:04:00
4061.75
31454
16:03:30
4060.54
75287
16:03:30
4060.54
75287
16:03:00
4058.3701
6823
16:03:00
4058.3701
6823
16:02:30
4059.01
12270
16:02:30
4059.01
12270
16:02:00
4059.75
29136
16:02:00
4059.75
29136
16:01:30
4059.6001
23613
16:01:30
4059.6001
23613
16:01:00
4061.05
11985
16:01:00
4061.05
11985
16:00:30
4060.71
46192
16:00:30
4060.71
46192
16:00:00
4061.1599
22060
16:00:00
4061.1599
22060
15:59:30
4062.99
31605
15:59:30
4062.99
31605
15:59:00
4064.97
8831
15:59:00
4064.97
8831
15:58:30
4064.24
5183
15:58:30
4064.24
5183
15:58:00
4064.23
16789
15:58:00
4064.23
16789
15:57:30
4064.04
11165
15:57:30
4064.04
11165
15:57:00
4064.1201
21132
15:57:00
4064.1201
21132
15:56:30
4065.8201
25427
15:56:30
4065.8201
25427
15:56:00
4066.1399
29472
15:56:00
4066.1399
29472
15:55:30
4065.9099
36222
15:55:30
4065.9099
36222
15:55:00
4066.1399
6652
15:55:00
4066.1399
6652
15:54:30
4065.28
36458
15:54:30
4065.28
36458
15:54:00
4065.9399
13915
15:54:00
4065.9399
13915
15:53:30
4066.5701
7383
15:53:30
4066.5701
7383
15:53:00
4066.97
7668
15:53:00
4066.97
7668
15:52:30
4066.9199
14847
15:52:30
4066.9199
14847
15:52:00
4067.53
12524
15:52:00
4067.53
12524
15:51:30
4067.26
8061
15:51:30
4067.26
8061
15:51:00
4066.8201
7240
15:51:00
4066.8201
7240
15:50:30
4067.6399
21441
15:50:30
4067.6399
21441
15:50:00
4066.95
32876
15:50:00
4066.95
32876
15:49:30
4066.21
11325
15:49:30
4066.21
11325
15:49:00
4067.04
11880
15:49:00
4067.04
11880
15:48:30
4066.99
32350
15:48:30
4066.99
32350
15:48:00
4068.71
31479
15:48:00
4068.71
31479
15:47:30
4068.5701
19193
15:47:30
4068.5701
19193
15:47:00
4069.28
1675
15:47:00
4069.28
1675
15:46:30
4069.3501
3609
15:46:30
4069.3501
3609
15:46:00
4069.8799
8207
15:46:00
4069.8799
8207
15:45:30
4070.25
1235
15:45:30
4070.25
1235
15:45:00
4070.25
1544
15:45:00
4070.25
1544
15:44:30
4070.8201
961
15:44:30
4070.8201
961
15:44:00
4070.9299
281
15:44:00
4070.9299
281
15:43:30
4070.25
4444
15:43:30
4070.25
4444
15:43:00
4070.4199
3020
15:43:00
4070.4199
3020
15:42:30
4070.5801
7169
15:42:30
4070.5801
7169
15:42:00
4071.03
9980
15:42:00
4071.03
9980
15:41:30
4071.02
11912
15:41:30
4071.02
11912
15:41:00
4069.8799
4986
15:41:00
4069.8799
4986
15:40:30
4070.1299
8345
15:40:30
4070.1299
8345
15:40:00
4070.02
13394
15:40:00
4070.02
13394
15:39:30
4069.49
17187
15:39:30
4069.49
17187
15:39:00
4068.04
6416
15:39:00
4068.04
6416
15:38:30
4068.52
43717
15:38:30
4068.52
43717
15:38:00
4065.79
4281
15:38:00
4065.79
4281
15:37:30
4066.01
11459
15:37:30
4066.01
11459
15:37:00
4065.6799
9512
15:37:00
4065.6799
9512
15:36:30
4065.6599
10010
15:36:30
4065.6599
10010
15:36:00
4066
388
15:36:00
4066
388
15:35:30
4065.51
15497
15:35:30
4065.51
15497
15:35:00
4065.51
5416
15:35:00
4065.51
5416
15:34:30
4064.8501
5927
15:34:30
4064.8501
5927
15:34:00
4064.45
128464
15:34:00
4064.45
128464
15:33:30
4067.46
55112
15:33:30
4067.46
55112
15:33:00
4067.79
1520
15:33:00
4067.79
1520
15:32:30
4067.95
382
15:32:30
4067.95
382
15:32:00
4067.77
2445
15:32:00
4067.77
2445
15:31:30
4068.1899
1076
15:31:30
4068.1899
1076
15:31:00
4067.98
1762
15:31:00
4067.98
1762
15:30:30
4068.26
14525
15:30:30
4068.26
14525
15:30:00
4067.01
4445
15:30:00
4067.01
4445
15:29:30
4066.74
587
15:29:30
4066.74
587
15:29:00
4067.3401
2016
15:29:00
4067.3401
2016
15:28:30
4068.4199
15465
15:28:30
4068.4199
15465
15:28:00
4068.3899
10960
15:28:00
4068.3899
10960
15:27:30
4068.1101
8760
15:27:30
4068.1101
8760
15:27:00
4067.75
10
15:27:00
4067.75
10
15:26:30
4067.75
6748
15:26:30
4067.75
6748
15:26:00
4067.73
2230
15:26:00
4067.73
2230
15:25:30
4068.8101
2928
15:25:30
4068.8101
2928
15:25:00
4068.73
1466
15:25:00
4068.73
1466
15:24:30
4070.1001
16507
15:24:30
4070.1001
16507
15:24:00
4069.25
20463
15:24:00
4069.25
20463
15:23:30
4069.5801
5134
15:23:30
4069.5801
5134
15:23:00
4069.9399
3445
15:23:00
4069.9399
3445
15:22:30
4069.96
5059
15:22:30
4069.96
5059
15:22:00
4069.54
6399
15:22:00
4069.54
6399
15:21:30
4070.0701
2199
15:21:30
4070.0701
2199
15:21:00
4070.23
6671
15:21:00
4070.23
6671
15:20:30
4069.8999
13170
15:20:30
4069.8999
13170
15:20:00
4069.6201
2227
15:20:00
4069.6201
2227
15:19:30
4069.1299
21887
15:19:30
4069.1299
21887
15:19:00
4070.24
77399
15:19:00
4070.24
77399
15:18:30
4070.77
20297
15:18:30
4070.77
20297
15:18:00
4070.8899
1544
15:18:00
4070.8899
1544
15:17:30
4070.6299
1183
15:17:30
4070.6299
1183
15:17:00
4070.54
8842
15:17:00
4070.54
8842
15:16:30
4070.9299
19256
15:16:30
4070.9299
19256
15:16:00
4071.8999
4726
15:16:00
4071.8999
4726
15:15:30
4071.5601
26375
15:15:30
4071.5601
26375
15:15:00
4071.26
27999
15:15:00
4071.26
27999
15:14:30
4071.3401
12958
15:14:30
4071.3401
12958
15:14:00
4070.8401
1991
15:14:00
4070.8401
1991
15:13:30
4070.2
23165
15:13:30
4070.2
23165
15:13:00
4071.9399
14066
15:13:00
4071.9399
14066
15:12:30
4072.2
28560
15:12:30
4072.2
28560
15:12:00
4072.52
2954
15:12:00
4072.52
2954
15:11:30
4072.78
110621
15:11:30
4072.78
110621
15:11:00
4073.3999
1071
15:11:00
4073.3999
1071
15:10:30
4073.5801
1080
15:10:30
4073.5801
1080
15:10:00
4073.4199
1
15:10:00
4073.4199
1
15:09:30
4073.4199
991
15:09:30
4073.4199
991
15:09:00
4073.9399
10255
15:09:00
4073.9399
10255
15:08:30
4074.1799
3010
15:08:30
4074.1799
3010
15:08:00
4074.22
15832
15:08:00
4074.22
15832
15:07:30
4074.3999
3366
15:07:30
4074.3999
3366
15:07:00
4074.1101
1232
15:07:00
4074.1101
1232
15:06:30
4074.3401
1086
15:06:30
4074.3401
1086
15:06:00
4073.6399
26151
15:06:00
4073.6399
26151
15:05:30
4075.3899
2300
15:05:30
4075.3899
2300
15:05:00
4075.04
2881
15:05:00
4075.04
2881
15:04:30
4074.3201
19429
15:04:30
4074.3201
19429
15:04:00
4074.6899
2175
15:04:00
4074.6899
2175
15:03:30
4074.1699
2078
15:03:30
4074.1699
2078
15:03:00
4073.22
9425
15:03:00
4073.22
9425
15:02:30
4072
3277
15:02:30
4072
3277
15:02:00
4071.72
2084
15:02:00
4071.72
2084
15:01:30
4073.01
4980
15:01:30
4073.01
4980
15:01:00
4074.05
3978
15:01:00
4074.05
3978
15:00:30
4073.98
6034
15:00:30
4073.98
6034
15:00:00
4072.0901
8675
15:00:00
4072.0901
8675
14:59:30
4071.1201
4219
14:59:30
4071.1201
4219
14:59:00
4071.24
1687
14:59:00
4071.24
1687
14:58:30
4071.49
10613
14:58:30
4071.49
10613
14:58:00
4071.04
3291
14:58:00
4071.04
3291
14:57:30
4070.45
6720
14:57:30
4070.45
6720
14:57:00
4070.78
3091
14:57:00
4070.78
3091
14:56:30
4070.72
3408
14:56:30
4070.72
3408
14:56:00
4070.74
2698
14:56:00
4070.74
2698
14:55:30
4070.6201
15414
14:55:30
4070.6201
15414
14:55:00
4070.47
1399
14:55:00
4070.47
1399
14:54:30
4070.6599
148448
14:54:30
4070.6599
148448
14:54:00
4071.6399
13351
14:54:00
4071.6399
13351
14:53:30
4071.47
4779
14:53:30
4071.47
4779
14:53:00
4071.1399
6492
14:53:00
4071.1399
6492
14:52:30
4070.96
4554
14:52:30
4070.96
4554
14:52:00
4071.51
4439
14:52:00
4071.51
4439
14:51:30
4071.6599
5058
14:51:30
4071.6599
5058
14:51:00
4071.6201
6713
14:51:00
4071.6201
6713
14:50:30
4071.5601
1281
14:50:30
4071.5601
1281
14:50:00
4071.4299
12090
14:50:00
4071.4299
12090
14:49:30
4069.8201
4118
14:49:30
4069.8201
4118
14:49:00
4069.4099
7049
14:49:00
4069.4099
7049
14:48:30
4069.3401
4881
14:48:30
4069.3401
4881
14:48:00
4068.5701
13870
14:48:00
4068.5701
13870
14:47:30
4068.0601
7224
14:47:30
4068.0601
7224
14:47:00
4068.3601
30431
14:47:00
4068.3601
30431
14:46:30
4067.49
5273
14:46:30
4067.49
5273
14:46:00
4067.5701
14928
14:46:00
4067.5701
14928
14:45:30
4067.77
4729
14:45:30
4067.77
4729
14:45:00
4068.73
1750
14:45:00
4068.73
1750
14:44:30
4068.52
20371
14:44:30
4068.52
20371
14:44:00
4068.6699
1898
14:44:00
4068.6699
1898
14:43:30
4068.02
12514
14:43:30
4068.02
12514
14:43:00
4067.96
20484
14:43:00
4067.96
20484
14:42:30
4066.55
5083
14:42:30
4066.55
5083
14:42:00
4066.98
14292
14:42:00
4066.98
14292
14:41:30
4066.72
5389
14:41:30
4066.72
5389
14:41:00
4066.8301
5154
14:41:00
4066.8301
5154
14:40:30
4066.55
4122
14:40:30
4066.55
4122
14:40:00
4066.3201
10126
14:40:00
4066.3201
10126
14:39:30
4067.51
4161
14:39:30
4067.51
4161
14:39:00
4068
22597
14:39:00
4068
22597
14:38:30
4068.97
951
14:38:30
4068.97
951
14:38:00
4068.8999
28229
14:38:00
4068.8999
28229
14:37:30
4069.1399
6289
14:37:30
4069.1399
6289
14:37:00
4069.3701
16243
14:37:00
4069.3701
16243
14:36:30
4070.1499
16745
14:36:30
4070.1499
16745
14:36:00
4071.8501
86576
14:36:00
4071.8501
86576
14:35:30
4074
11988
14:35:30
4074
11988
14:35:00
4073.8899
17585
14:35:00
4073.8899
17585
14:34:30
4074.1499
32610
14:34:30
4074.1499
32610
14:34:00
4072.8
10802
14:34:00
4072.8
10802
14:33:30
4073.3201
15196
14:33:30
4073.3201
15196
14:33:00
4072.3899
20448
14:33:00
4072.3899
20448
14:32:30
4074.54
17075
14:32:30
4074.54
17075
14:32:00
4074.1201
4122
14:32:00
4074.1201
4122
14:31:30
4074.1201
4193
14:31:30
4074.1201
4193
14:31:00
4074.6201
694
14:31:00
4074.6201
694
14:30:30
4074
4329
14:30:30
4074
4329
14:30:00
4073.7
18401
14:30:00
4073.7
18401
14:29:30
4073.1001
11440
14:29:30
4073.1001
11440
14:29:00
4073.5
20248
14:29:00
4073.5
20248
14:28:30
4073.5
11264
14:28:30
4073.5
11264
14:28:00
4074.1899
822
14:28:00
4074.1899
822
14:27:30
4074.3601
3343
14:27:30
4074.3601
3343
14:27:00
4074.8899
5043
14:27:00
4074.8899
5043
14:26:30
4075.1899
10161
14:26:30
4075.1899
10161
14:26:00
4075.7
2095
14:26:00
4075.7
2095
14:25:30
4076.3701
7992
14:25:30
4076.3701
7992
14:25:00
4076.3701
8683
14:25:00
4076.3701
8683
14:24:30
4076.25
5009
14:24:30
4076.25
5009
14:24:00
4077.02
5530
14:24:00
4077.02
5530
14:23:30
4076.03
1526
14:23:30
4076.03
1526
14:23:00
4075.8601
23109
14:23:00
4075.8601
23109
14:22:30
4076.1599
6195
14:22:30
4076.1599
6195
14:22:00
4077.01
15921
14:22:00
4077.01
15921
14:21:30
4076.6001
12269
14:21:30
4076.6001
12269
14:21:00
4076.25
5086
14:21:00
4076.25
5086
14:20:30
4076.3701
5534
14:20:30
4076.3701
5534
14:20:00
4076.21
763
14:20:00
4076.21
763
14:19:30
4076.24
3805
14:19:30
4076.24
3805
14:19:00
4075.98
811
14:19:00
4075.98
811
14:18:30
4076.0601
7691
14:18:30
4076.0601
7691
14:18:00
4076.3899
3657
14:18:00
4076.3899
3657
14:17:30
4076.1101
3073
14:17:30
4076.1101
3073
14:17:00
4075.9299
4042
14:17:00
4075.9299
4042
14:16:30
4075.76
353
14:16:30
4075.76
353
14:16:00
4075.6599
5249
14:16:00
4075.6599
5249
14:15:30
4076.2
2022
14:15:30
4076.2
2022
14:15:00
4075.6399
1970
14:15:00
4075.6399
1970
14:14:30
4075.8101
5342
14:14:30
4075.8101
5342
14:14:00
4075.8
1599
14:14:00
4075.8
1599
14:13:30
4075.5801
14012
14:13:30
4075.5801
14012
14:13:00
4074.8
6455
14:13:00
4074.8
6455
14:12:30
4074.6699
9171
14:12:30
4074.6699
9171
14:12:00
4075.8899
9185
14:12:00
4075.8899
9185
14:11:30
4076.73
14545
14:11:30
4076.73
14545
14:11:00
4076.6201
40319
14:11:00
4076.6201
40319
14:10:30
4077.3501
5930
14:10:30
4077.3501
5930
14:10:00
4077.3201
6748
14:10:00
4077.3201
6748
14:09:30
4077.74
3353
14:09:30
4077.74
3353
14:09:00
4077.98
6406
14:09:00
4077.98
6406
14:08:30
4078.99
34434
14:08:30
4078.99
34434
14:08:00
4078.97
57736
14:08:00
4078.97
57736
14:07:30
4081.25
22778
14:07:30
4081.25
22778
14:07:00
4082.04
15245
14:07:00
4082.04
15245
14:06:30
4082.79
9263
14:06:30
4082.79
9263
14:06:00
4082.99
17812
14:06:00
4082.99
17812
14:05:30
4083.3201
1767
14:05:30
4083.3201
1767
14:05:00
4083.53
4073
14:05:00
4083.53
4073
14:04:30
4084.01
7904
14:04:30
4084.01
7904
14:04:00
4084.4099
14177
14:04:00
4084.4099
14177
14:03:30
4082.9199
4604
14:03:30
4082.9199
4604
14:03:00
4081.8999
36193
14:03:00
4081.8999
36193
14:02:30
4081.9199
33641
14:02:30
4081.9199
33641
14:02:00
4079.24
44587
14:02:00
4079.24
44587
14:01:30
4079.3601
36189
14:01:30
4079.3601
36189
14:01:00
4081.5701
13682
14:01:00
4081.5701
13682
14:00:30
4084.3101
22494
14:00:30
4084.3101
22494
14:00:00
4083.3799
283561
14:00:00
4083.3799
283561
13:59:30
4085.0701
5374
13:59:30
4085.0701
5374
13:56:00
4085.1399
205725
13:56:00
4085.1399
205725
13:49:00
4085.1399
20000
13:49:00
4085.1399
20000
13:45:30
4085.1399
3444
13:45:30
4085.1399
3444
13:45:00
4084.8799
16303
13:45:00
4084.8799
16303
13:44:30
4084.46
13507
13:44:30
4084.46
13507
13:44:00
4084.1399
5263
13:44:00
4084.1399
5263
13:43:30
4084.1399
8194
13:43:30
4084.1399
8194
13:43:00
4085.1399
12952
13:43:00
4085.1399
12952
13:42:30
4084.4299
1107
13:42:30
4084.4299
1107
13:42:00
4084.4299
28403
13:42:00
4084.4299
28403
13:41:30
4084.53
5003
13:41:30
4084.53
5003
13:41:00
4084.53
10946
13:41:00
4084.53
10946
13:40:30
4084.46
8981
13:40:30
4084.46
8981
13:40:00
4083.8501
13662
13:40:00
4083.8501
13662
13:39:30
4084.1899
21434
13:39:30
4084.1899
21434
13:39:00
4084.1899
8184
13:39:00
4084.1899
8184
13:38:30
4084.76
588
13:38:30
4084.76
588
13:38:00
4085.28
1965
13:38:00
4085.28
1965
13:37:30
4085.1101
6123
13:37:30
4085.1101
6123
13:37:00
4085.3401
15413
13:37:00
4085.3401
15413
13:36:30
4084.1599
2082
13:36:30
4084.1599
2082
13:36:00
4083.96
45438
13:36:00
4083.96
45438
13:35:30
4083.76
4125
13:35:30
4083.76
4125
13:35:00
4083.6899
2381
13:35:00
4083.6899
2381
13:34:30
4084.05
643
13:34:30
4084.05
643
13:34:00
4084.3201
5340
13:34:00
4084.3201
5340
13:33:30
4083.8
4466
13:33:30
4083.8
4466
13:33:00
4084.02
500
13:33:00
4084.02
500
13:32:30
4084.02
6402
13:32:30
4084.02
6402
13:32:00
4083.8301
13957
13:32:00
4083.8301
13957
13:31:30
4084
5770
13:31:30
4084
5770
13:31:00
4084.3701
7808
13:31:00
4084.3701
7808
13:30:30
4084.28
7213
13:30:30
4084.28
7213
13:30:00
4084.21
7772
13:30:00
4084.21
7772
13:29:30
4084.22
2328
13:29:30
4084.22
2328
13:29:00
4084.1299
9632
13:29:00
4084.1299
9632
13:28:30
4084.6499
1987
13:28:30
4084.6499
1987
13:28:00
4084.96
337
13:28:00
4084.96
337
13:27:30
4083.76
855
13:27:30
4083.76
855
13:27:00
4084.1499
2729
13:27:00
4084.1499
2729
13:26:30
4084.8301
4875
13:26:30
4084.8301
4875
13:26:00
4084.8301
1806
13:26:00
4084.8301
1806
13:25:30
4084.6299
5355
13:25:30
4084.6299
5355
13:25:00
4084.9299
9744
13:25:00
4084.9299
9744
13:24:30
4084.4199
18576
13:24:30
4084.4199
18576
13:24:00
4085.01
10662
13:24:00
4085.01
10662
13:23:30
4085.1101
19892
13:23:30
4085.1101
19892
13:23:00
4085.75
21043
13:23:00
4085.75
21043
13:22:30
4085.6699
10818
13:22:30
4085.6699
10818
13:22:00
4085.04
4140
13:22:00
4085.04
4140
13:21:30
4084.8101
4059
13:21:30
4084.8101
4059
13:21:00
4085.3701
31374
13:21:00
4085.3701
31374
13:20:30
4085.8101
2256
13:20:30
4085.8101
2256
13:20:00
4085.5901
6996
13:20:00
4085.5901
6996
13:19:30
4086.1899
811
13:19:30
4086.1899
811
13:19:00
4086.21
1665
13:19:00
4086.21
1665
13:18:30
4086.78
11856
13:18:30
4086.78
11856
13:18:00
4086.03
55265
13:18:00
4086.03
55265
13:17:30
4084.8401
3399
13:17:30
4084.8401
3399
13:17:00
4085.51
18525
13:17:00
4085.51
18525
13:16:30
4085.3101
16987
13:16:30
4085.3101
16987
13:16:00
4085.73
13417
13:16:00
4085.73
13417
13:15:30
4085.55
3012
13:15:30
4085.55
3012
13:15:00
4085.6899
10082
13:15:00
4085.6899
10082
13:14:30
4086.3501
644
13:14:30
4086.3501
644
13:14:00
4086.46
1265
13:14:00
4086.46
1265
13:13:30
4086.6299
10246
13:13:30
4086.6299
10246
13:13:00
4086.3701
2473
13:13:00
4086.3701
2473
13:12:30
4086.51
3395
13:12:30
4086.51
3395
13:12:00
4085.8501
4681
13:12:00
4085.8501
4681
13:11:30
4085.4099
630
13:11:30
4085.4099
630
13:11:00
4085.23
8106
13:11:00
4085.23
8106
13:10:30
4084.52
14062
13:10:30
4084.52
14062
13:10:00
4084.3701
24420
13:10:00
4084.3701
24420
13:09:30
4082.5801
16996
13:09:30
4082.5801
16996
13:09:00
4081.8999
2755
13:09:00
4081.8999
2755
13:08:30
4081.9099
4341
13:08:30
4081.9099
4341
13:08:00
4081.76
14081
13:08:00
4081.76
14081
13:07:30
4081.2
4268
13:07:30
4081.2
4268
13:07:00
4081.28
5677
13:07:00
4081.28
5677
13:06:30
4081.3301
2113
13:06:30
4081.3301
2113
13:06:00
4080.7
611
13:06:00
4080.7
611
13:05:30
4080.79
407
13:05:30
4080.79
407
13:05:00
4080.8601
760
13:05:00
4080.8601
760
13:04:30
4080.8601
11010
13:04:30
4080.8601
11010
13:04:00
4080.8701
19928
13:04:00
4080.8701
19928
13:03:30
4081.21
30887
13:03:30
4081.21
30887
13:03:00
4083.3201
27353
13:03:00
4083.3201
27353
13:02:30
4083.9199
19385
13:02:30
4083.9199
19385
13:02:00
4085.3301
3633
13:02:00
4085.3301
3633
13:01:30
4085.6101
2472
13:01:30
4085.6101
2472
13:01:00
4085.75
968
13:01:00
4085.75
968
13:00:30
4085.75
3801
13:00:30
4085.75
3801
13:00:00
4085.4099
15490
13:00:00
4085.4099
15490
12:59:30
4084.8799
3170
12:59:30
4084.8799
3170
12:59:00
4084.9299
7356
12:59:00
4084.9299
7356
12:58:30
4084.4299
5685
12:58:30
4084.4299
5685
12:58:00
4083.8899
14890
12:58:00
4083.8899
14890
12:57:30
4082.8
15757
12:57:30
4082.8
15757
12:57:00
4081.99
4366
12:57:00
4081.99
4366
12:56:30
4082.22
5850
12:56:30
4082.22
5850
12:56:00
4082.3501
5829
12:56:00
4082.3501
5829
12:55:30
4082.1101
1832
12:55:30
4082.1101
1832
12:55:00
4081.75
10613
12:55:00
4081.75
10613
12:54:30
4082.45
1274
12:54:30
4082.45
1274
12:54:00
4082.74
16705
12:54:00
4082.74
16705
12:53:30
4083.3401
13994
12:53:30
4083.3401
13994
12:53:00
4083.55
22718
12:53:00
4083.55
22718
12:52:30
4083.54
6776
12:52:30
4083.54
6776
12:52:00
4083.4299
9186
12:52:00
4083.4299
9186
12:51:30
4083.3101
1611
12:51:30
4083.3101
1611
12:51:00
4083.6799
929
12:51:00
4083.6799
929
12:50:30
4082.99
11763
12:50:30
4082.99
11763
12:50:00
4081.75
14028
12:50:00
4081.75
14028
12:49:30
4081.29
5518
12:49:30
4081.29
5518
12:49:00
4081.03
22666
12:49:00
4081.03
22666
12:48:30
4081.0701
3288
12:48:30
4081.0701
3288
12:48:00
4081.0801
2111
12:48:00
4081.0801
2111
12:47:30
4081.0801
22885
12:47:30
4081.0801
22885
12:47:00
4080.3999
3337
12:47:00
4080.3999
3337
12:46:30
4080.8899
3110
12:46:30
4080.8899
3110
12:46:00
4080.6299
2706
12:46:00
4080.6299
2706
12:45:30
4080.5801
5896
12:45:30
4080.5801
5896
12:45:00
4080.8899
5965
12:45:00
4080.8899
5965
12:44:30
4081.23
7609
12:44:30
4081.23
7609
12:44:00
4081.04
7412
12:44:00
4081.04
7412
12:43:30
4081.54
3578
12:43:30
4081.54
3578
12:43:00
4081.76
12321
12:43:00
4081.76
12321
12:42:30
4082.22
19445
12:42:30
4082.22
19445
12:42:00
4083.22
11038
12:42:00
4083.22
11038
12:41:30
4082.97
4503
12:41:30
4082.97
4503
12:41:00
4082.3101
27771
12:41:00
4082.3101
27771
12:40:30
4082.3899
10499
12:40:30
4082.3899
10499
12:40:00
4082.28
4603
12:40:00
4082.28
4603
12:39:30
4081.8
1473
12:39:30
4081.8
1473
12:39:00
4081.8601
3813
12:39:00
4081.8601
3813
12:38:30
4082.2
14264
12:38:30
4082.2
14264
12:38:00
4081.6299
1286
12:38:00
4081.6299
1286
12:37:30
4081.72
23610
12:37:30
4081.72
23610
12:37:00
4081.8401
3829
12:37:00
4081.8401
3829
12:36:30
4081.1599
4700
12:36:30
4081.1599
4700
12:36:00
4081.05
1004
12:36:00
4081.05
1004
12:35:30
4080.9299
15947
12:35:30
4080.9299
15947
12:35:00
4080.8899
1122
12:35:00
4080.8899
1122
12:34:30
4081.25
9336
12:34:30
4081.25
9336
12:34:00
4081.2
4365
12:34:00
4081.2
4365
12:33:30
4081.4199
3826
12:33:30
4081.4199
3826
12:33:00
4080.5801
4462
12:33:00
4080.5801
4462
12:32:30
4080.5801
6731
12:32:30
4080.5801
6731
12:32:00
4079.79
7971
12:32:00
4079.79
7971
12:31:30
4080.3301
29756
12:31:30
4080.3301
29756
12:31:00
4080.24
21860
12:31:00
4080.24
21860
12:30:30
4080.5601
63715
12:30:30
4080.5601
63715
12:30:00
4080.5701
80925
12:30:00
4080.5701
80925
12:29:30
4079.3
28349
12:29:30
4079.3
28349
12:29:00
4078.8101
5956
12:29:00
4078.8101
5956
12:28:30
4078.29
2300
12:28:30
4078.29
2300
12:28:00
4077.96
2524
12:28:00
4077.96
2524
12:27:30
4078.01
4460
12:27:30
4078.01
4460
12:27:00
4078.49
3555
12:27:00
4078.49
3555
12:26:30
4078.3401
5958
12:26:30
4078.3401
5958
12:26:00
4078.5901
559
12:26:00
4078.5901
559
12:25:30
4078.47
5669
12:25:30
4078.47
5669
12:25:00
4079.1799
6484
12:25:00
4079.1799
6484
12:24:30
4078.8799
2319
12:24:30
4078.8799
2319
12:24:00
4078.8301
1412
12:24:00
4078.8301
1412
12:23:30
4078.77
455
12:23:30
4078.77
455
12:23:00
4078.6699
676
12:23:00
4078.6699
676
12:22:30
4078.6299
21465
12:22:30
4078.6299
21465
12:22:00
4078.1599
6357
12:22:00
4078.1599
6357
12:21:30
4077.49
8635
12:21:30
4077.49
8635
12:21:00
4077.76
7874
12:21:00
4077.76
7874
12:20:30
4077.54
3788
12:20:30
4077.54
3788
12:20:00
4076.95
1819
12:20:00
4076.95
1819
12:19:30
4077.48
5589
12:19:30
4077.48
5589
12:19:00
4076.8701
3946
12:19:00
4076.8701
3946
12:18:30
4076.77
3306
12:18:30
4076.77
3306
12:18:00
4077.3201
8045
12:18:00
4077.3201
8045
12:17:30
4076.9399
10143
12:17:30
4076.9399
10143
12:17:00
4075.1101
66612
12:17:00
4075.1101
66612
12:16:30
4068.5601
8144
12:16:30
4068.5601
8144
12:16:00
4068.3201
3595
12:16:00
4068.3201
3595
12:15:30
4068.3
4025
12:15:30
4068.3
4025
12:15:00
4076.51
1842
12:15:00
4076.51
1842
12:14:30
4076.5901
10778
12:14:30
4076.5901
10778
12:14:00
4076.9099
171
12:14:00
4076.9099
171
12:13:30
4076.9099
11230
12:13:30
4076.9099
11230
12:13:00
4077.1899
1858
12:13:00
4077.1899
1858
12:12:30
4076.8701
157
12:12:30
4076.8701
157
12:12:00
4076.8601
5023
12:12:00
4076.8601
5023
12:11:30
4076.6101
14710
12:11:30
4076.6101
14710
12:11:00
4076.5701
5323
12:11:00
4076.5701
5323
12:10:30
4076.24
8361
12:10:30
4076.24
8361
12:10:00
4076.1299
209
12:10:00
4076.1299
209
12:09:30
4076.25
2524
12:09:30
4076.25
2524
12:09:00
4075.8701
30524
12:09:00
4075.8701
30524
12:08:30
4075.51
18194
12:08:30
4075.51
18194
12:08:00
4075.1201
203
12:08:00
4075.1201
203
12:07:30
4074.96
5148
12:07:30
4074.96
5148
12:07:00
4074.8799
15865
12:07:00
4074.8799
15865
12:06:30
4074.8899
12182
12:06:30
4074.8899
12182
12:06:00
4074.78
3697
12:06:00
4074.78
3697
12:05:30
4074.47
4655
12:05:30
4074.47
4655
12:05:00
4074.4099
8181
12:05:00
4074.4099
8181
12:04:30
4074.27
10038
12:04:30
4074.27
10038
12:04:00
4073.8701
9226
12:04:00
4073.8701
9226
12:03:30
4073.8
3336
12:03:30
4073.8
3336
12:03:00
4073.96
7964
12:03:00
4073.96
7964
12:02:30
4073.6201
4962
12:02:30
4073.6201
4962
12:02:00
4073.8
16244
12:02:00
4073.8
16244
12:01:30
4074.54
43942
12:01:30
4074.54
43942
12:01:00
4076.1499
24581
12:01:00
4076.1499
24581
12:00:30
4075.8999
4814
12:00:30
4075.8999
4814
12:00:00
4075.73
6126
12:00:00
4075.73
6126
11:59:30
4075.5801
48289
11:59:30
4075.5801
48289
11:59:00
4075.8999
23463
11:59:00
4075.8999
23463
11:58:30
4076.23
2294
11:58:30
4076.23
2294
11:58:00
4076.5901
23980
11:58:00
4076.5901
23980
11:57:30
4076.76
26605
11:57:30
4076.76
26605
11:57:00
4076.1699
49149
11:57:00
4076.1699
49149
11:56:30
4077.1201
19470
11:56:30
4077.1201
19470
11:56:00
4078.1101
9380
11:56:00
4078.1101
9380
11:55:30
4078.5801
7380
11:55:30
4078.5801
7380
11:55:00
4079.29
14230
11:55:00
4079.29
14230
11:54:30
4078.3201
11131
11:54:30
4078.3201
11131
11:54:00
4079.79
7952
11:54:00
4079.79
7952
11:53:30
4079.8799
6030
11:53:30
4079.8799
6030
11:53:00
4079.74
38690
11:53:00
4079.74
38690
11:52:30
4079.8999
46573
11:52:30
4079.8999
46573
11:52:00
4079.8899
9024
11:52:00
4079.8899
9024
11:51:30
4079.3999
4000
11:51:30
4079.3999
4000
11:51:00
4079.8601
6403
11:51:00
4079.8601
6403
11:50:30
4079.7
559
11:50:30
4079.7
559
11:50:00
4080.0901
668
11:50:00
4080.0901
668
11:49:30
4080.3899
3601
11:49:30
4080.3899
3601
11:49:00
4080.6201
234
11:49:00
4080.6201
234
11:48:30
4080.6699
5725
11:48:30
4080.6699
5725
11:48:00
4080.5
9427
11:48:00
4080.5
9427
11:47:30
4080.77
3611
11:47:30
4080.77
3611
11:47:00
4080.1399
1626
11:47:00
4080.1399
1626
11:46:30
4080.3501
57697
11:46:30
4080.3501
57697
11:46:00
4079.8101
2611
11:46:00
4079.8101
2611
11:45:30
4079.6699
414
11:45:30
4079.6699
414
11:45:00
4079.27
321188
11:45:00
4079.27
321188
11:44:30
4078.6699
11192
11:44:30
4078.6699
11192
11:44:00
4078.8
2947
11:44:00
4078.8
2947
11:43:30
4079.1899
3021
11:43:30
4079.1899
3021
11:43:00
4078.96
1882
11:43:00
4078.96
1882
11:42:30
4079.0801
18479
11:42:30
4079.0801
18479
11:42:00
4075.6399
73192
11:42:00
4075.6399
73192
11:41:30
4074.6299
9777
11:41:30
4074.6299
9777
11:41:00
4074
12603
11:41:00
4074
12603
11:40:30
4073.75
10419
11:40:30
4073.75
10419
11:40:00
4074.04
22924
11:40:00
4074.04
22924
11:39:30
4073.55
2675
11:39:30
4073.55
2675
11:39:00
4073.5901
7147
11:39:00
4073.5901
7147
11:38:30
4075.5901
25143
11:38:30
4075.5901
25143
11:38:00
4077.27
6579
11:38:00
4077.27
6579
11:37:30
4076.8201
4009
11:37:30
4076.8201
4009
11:37:00
4077.01
84884
11:37:00
4077.01
84884
11:36:30
4079.8799
1302
11:36:30
4079.8799
1302
11:36:00
4080.02
1677
11:36:00
4080.02
1677
11:35:30
4080.1899
16126
11:35:30
4080.1899
16126
11:35:00
4079.54
10358
11:35:00
4079.54
10358
11:34:30
4079.54
8123
11:34:30
4079.54
8123
11:34:00
4079.72
9408
11:34:00
4079.72
9408
11:33:30
4076.5901
11905
11:33:30
4076.5901
11905
11:33:00
4074.3
799
11:33:00
4074.3
799
11:32:30
4074.3301
2133
11:32:30
4074.3301
2133
11:32:00
4074.6101
5085
11:32:00
4074.6101
5085
11:31:30
4074.27
13827
11:31:30
4074.27
13827
11:31:00
4072.3899
24141
11:31:00
4072.3899
24141
11:30:30
4069.75
15489
11:30:30
4069.75
15489
11:30:00
4068.3201
9003
11:30:00
4068.3201
9003
11:29:30
4069.3701
1096
11:29:30
4069.3701
1096
11:29:00
4069.1799
2476
11:29:00
4069.1799
2476
11:28:30
4069.5
3811
11:28:30
4069.5
3811
11:28:00
4069.4299
3060
11:28:00
4069.4299
3060
11:27:30
4069.52
4637
11:27:30
4069.52
4637
11:27:00
4069.6699
2715
11:27:00
4069.6699
2715
11:26:30
4069.76
26064
11:26:30
4069.76
26064
11:26:00
4069.4099
1707
11:26:00
4069.4099
1707
11:25:30
4069.23
1766
11:25:30
4069.23
1766
11:25:00
4069.1201
16380
11:25:00
4069.1201
16380
11:24:30
4070.3601
32359
11:24:30
4070.3601
32359
11:24:00
4070.21
9177
11:24:00
4070.21
9177
11:23:30
4070.29
10681
11:23:30
4070.29
10681
11:23:00
4070.55
17513
11:23:00
4070.55
17513
11:22:30
4070.8501
48021
11:22:30
4070.8501
48021
11:22:00
4071.72
16465
11:22:00
4071.72
16465
11:21:30
4072.47
5970
11:21:30
4072.47
5970
11:21:00
4072.8101
7013
11:21:00
4072.8101
7013
11:20:30
4072.25
645
11:20:30
4072.25
645
11:20:00
4072.3601
4037
11:20:00
4072.3601
4037
11:19:30
4072.54
4840
11:19:30
4072.54
4840
11:19:00
4072.03
48937
11:19:00
4072.03
48937
11:18:30
4073.1299
7131
11:18:30
4073.1299
7131
11:18:00
4073.3701
4428
11:18:00
4073.3701
4428
11:17:30
4074.0801
2216
11:17:30
4074.0801
2216
11:17:00
4074.6201
3341
11:17:00
4074.6201
3341
11:16:30
4074.7
4153
11:16:30
4074.7
4153
11:16:00
4074.72
12826
11:16:00
4074.72
12826
11:15:30
4075.05
6308
11:15:30
4075.05
6308
11:15:00
4074.6399
1722
11:15:00
4074.6399
1722
11:14:30
4074.6399
1764
11:14:30
4074.6399
1764
11:14:00
4074.8
17023
11:14:00
4074.8
17023
11:13:30
4075.23
16960
11:13:30
4075.23
16960
11:13:00
4075.98
6446
11:13:00
4075.98
6446
11:12:30
4075.9199
30517
11:12:30
4075.9199
30517
11:12:00
4074.79
15457
11:12:00
4074.79
15457
11:11:30
4074.27
32783
11:11:30
4074.27
32783
11:11:00
4073.8799
12081
11:11:00
4073.8799
12081
11:10:30
4073.47
9773
11:10:30
4073.47
9773
11:10:00
4073.4299
3534
11:10:00
4073.4299
3534
11:09:30
4073.46
9111
11:09:30
4073.46
9111
11:09:00
4073.53
521
11:09:00
4073.53
521
11:08:30
4073.8101
3485
11:08:30
4073.8101
3485
11:08:00
4073.47
4469
11:08:00
4073.47
4469
11:07:30
4074.3401
11793
11:07:30
4074.3401
11793
11:07:00
4074.2
44908
11:07:00
4074.2
44908
11:06:30
4074.6599
8989
11:06:30
4074.6599
8989
11:06:00
4074.77
15582
11:06:00
4074.77
15582
11:05:30
4075.54
21356
11:05:30
4075.54
21356
11:05:00
4075.28
47661
11:05:00
4075.28
47661
11:04:30
4075.4399
30359
11:04:30
4075.4399
30359
11:04:00
4075.75
3121
11:04:00
4075.75
3121
11:03:30
4075.04
13732
11:03:30
4075.04
13732
11:03:00
4074.3799
33302
11:03:00
4074.3799
33302
11:02:30
4074
19112
11:02:30
4074
19112
11:02:00
4073.6599
28789
11:02:00
4073.6599
28789
11:01:30
4073.9199
15647
11:01:30
4073.9199
15647
11:01:00
4074.1201
34162
11:01:00
4074.1201
34162
11:00:30
4074.8101
11570
11:00:30
4074.8101
11570
11:00:00
4075.5701
9916
11:00:00
4075.5701
9916
10:59:30
4075.99
5885
10:59:30
4075.99
5885
10:59:00
4076.1599
10813
10:59:00
4076.1599
10813
10:58:30
4075.3201
23734
10:58:30
4075.3201
23734
10:58:00
4075.48
4966
10:58:00
4075.48
4966
10:57:30
4075.1201
8876
10:57:30
4075.1201
8876
10:57:00
4074.6101
12137
10:57:00
4074.6101
12137
10:56:30
4074.6001
25560
10:56:30
4074.6001
25560
10:56:00
4073.3501
15556
10:56:00
4073.3501
15556
10:55:30
4073.1699
9529
10:55:30
4073.1699
9529
10:55:00
4075.01
4222
10:55:00
4075.01
4222
10:54:30
4075.21
396
10:54:30
4075.21
396
10:54:00
4073.6799
3417
10:54:00
4073.6799
3417
10:53:30
4074.04
6392
10:53:30
4074.04
6392
10:53:00
4073.5801
11132
10:53:00
4073.5801
11132
10:52:30
4072.8201
6756
10:52:30
4072.8201
6756
10:52:00
4071
5301
10:52:00
4071
5301
10:51:30
4070.8401
4338
10:51:30
4070.8401
4338
10:51:00
4071.3201
4236
10:51:00
4071.3201
4236
10:50:30
4072.1499
4594
10:50:30
4072.1499
4594
10:50:00
4071.95
12435
10:50:00
4071.95
12435
10:49:30
4072.23
3265
10:49:30
4072.23
3265
10:49:00
4071.1001
4552
10:49:00
4071.1001
4552
10:48:30
4069.8799
12669
10:48:30
4069.8799
12669
10:48:00
4068.49
23466
10:48:00
4068.49
23466
10:47:30
4067.1299
20624
10:47:30
4067.1299
20624
10:47:00
4066.0601
5402
10:47:00
4066.0601
5402
10:46:30
4066.29
13606
10:46:30
4066.29
13606
10:46:00
4066.53
21142
10:46:00
4066.53
21142
10:45:30
4065.6001
7306
10:45:30
4065.6001
7306
10:45:00
4066.29
5718
10:45:00
4066.29
5718
10:44:30
4066.28
10988
10:44:30
4066.28
10988
10:44:00
4066.72
12649
10:44:00
4066.72
12649
10:43:30
4065.99
16624
10:43:30
4065.99
16624
10:43:00
4066.8
14772
10:43:00
4066.8
14772
10:42:30
4066.0901
17716
10:42:30
4066.0901
17716
10:42:00
4066.24
29161
10:42:00
4066.24
29161
10:41:30
4065.1399
27083
10:41:30
4065.1399
27083
10:41:00
4069.72
71394
10:41:00
4069.72
71394
10:40:30
4074.03
10777
10:40:30
4074.03
10777
10:40:00
4076.3301
27646
10:40:00
4076.3301
27646
10:39:30
4076.1599
3999
10:39:30
4076.1599
3999
10:39:00
4078.6299
3593
10:39:00
4078.6299
3593
10:38:30
4078.8301
13192
10:38:30
4078.8301
13192
10:38:00
4078.28
16942
10:38:00
4078.28
16942
10:37:30
4079.0701
46143
10:37:30
4079.0701
46143
10:37:00
4078.3999
8386
10:37:00
4078.3999
8386
10:36:30
4078.51
11832
10:36:30
4078.51
11832
10:36:00
4079.0801
23730
10:36:00
4079.0801
23730
10:35:30
4079.8101
14100
10:35:30
4079.8101
14100
10:35:00
4080.25
26724
10:35:00
4080.25
26724
10:34:30
4080.25
3058
10:34:30
4080.25
3058
10:34:00
4080.02
16593
10:34:00
4080.02
16593
10:33:30
4081.1699
18389
10:33:30
4081.1699
18389
10:33:00
4082.01
5346
10:33:00
4082.01
5346
10:32:30
4083.5701
25041
10:32:30
4083.5701
25041
10:32:00
4086.28
11247
10:32:00
4086.28
11247
10:31:30
4087.1399
22702
10:31:30
4087.1399
22702
10:31:00
4087.3301
65554
10:31:00
4087.3301
65554
10:30:30
4089.96
65643
10:30:30
4089.96
65643
10:30:00
4084.6799
249303
08:02:00
4084.6799
249303

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
4049.6299
4084.6799
4089.96
4043.1001
16366215
94862639
17/04/2025
4049.6299
4084.6799
4089.96
4043.1001
16366215
94862639
16/04/2025
4089.4099
4066.79
4091.1101
4043.8701
21152572
109443206.62
16/04/2025
4089.4099
4066.79
4091.1101
4043.8701
21152572
109443206.62
15/04/2025
4096.23
4034.3601
4096.23
4034.3601
25020930
133979705.45
15/04/2025
4096.23
4034.3601
4096.23
4034.3601
25020930
133979705.45
14/04/2025
4013.8601
3918.6799
4013.8601
3918.6799
28318721
138254069.34
14/04/2025
4013.8601
3918.6799
4013.8601
3918.6799
28318721
138254069.34
11/04/2025
3888.27
3882.53
3929.5801
3826.8
40301131
170701559.81
11/04/2025
3888.27
3882.53
3929.5801
3826.8
40301131
170701559.81
10/04/2025
3886.3701
3756.21
4081.1699
3756.21
70044473
304716696.32
10/04/2025
3886.3701
3756.21
4081.1699
3756.21
70044473
304716696.32
09/04/2025
3755.6599
3819.3
3819.3
3664.6001
50709856
240055154.99
09/04/2025
3755.6599
3819.3
3819.3
3664.6001
50709856
240055154.99
08/04/2025
3862.9299
3692.29
3894.8999
3692.29
59272849
277036576.59
08/04/2025
3862.9299
3692.29
3894.8999
3692.29
59272849
277036576.59
07/04/2025
3620.6599
3914.95
3914.95
3550.72
82250769
370019620.49
07/04/2025
3620.6599
3914.95
3914.95
3550.72
82250769
370019620.49
04/04/2025
3923.6599
4100.6802
4103.3701
3870.5601
78795249
380495567.04
04/04/2025
3923.6599
4100.6802
4103.3701
3870.5601
78795249
380495567.04
03/04/2025
4136.8398
4173.4399
4230.96
4128.1401
38571242
198720983.91
03/04/2025
4136.8398
4173.4399
4230.96
4128.1401
38571242
198720983.91
02/04/2025
4218.1699
4203.2402
4218.54
4164.5098
23818808
118620221.52
02/04/2025
4218.1699
4203.2402
4218.54
4164.5098
23818808
118620221.52
01/04/2025
4185.3101
4164.4502
4216.71
4162.6899
28536364
135134726.35
01/04/2025
4185.3101
4164.4502
4216.71
4162.6899
28536364
135134726.35
31/03/2025
4148.4502
4247.0498
4247.0498
4144.7402
46538365
245688442.73
31/03/2025
4148.4502
4247.0498
4247.0498
4144.7402
46538365
245688442.73
28/03/2025
4296.5
4317.98
4335.4702
4291.25
30974493
177100385.23
28/03/2025
4296.5
4317.98
4335.4702
4291.25
30974493
177100385.23
27/03/2025
4330.8198
4306.6401
4338.9902
4292.5
30669947
193808226.37
27/03/2025
4330.8198
4306.6401
4338.9902
4292.5
30669947
193808226.37
26/03/2025
4332.3101
4283.9702
4340.1299
4279.3501
72425634
355810523.47
26/03/2025
4332.3101
4283.9702
4340.1299
4279.3501
72425634
355810523.47
24/03/2025
4269.8501
4203.5801
4272.6001
4203.5801
36120710
174022667.6


Σχετικά Άρθρα

Ρoή Ειδήσεων

Δείτε επίσης