HELLENiQ ENERGY Holdings Α.Ε.
7.46
-1.32% (-0.1)
Κλάδος : Μηχανήματα Βιομηχανικού Εξοπλισμού
Σύμβολο : ΕΛΠΕ / ELPE
Τελευταία Ενημέρωση 17/04/2025 05:19:55
Συν.Όγκος
69,749
69,749
Τζίρος
521,279
521,279
Πράξεις
339
339
Υψηλό ημέρας
7.59
7.59
Χαμηλό ημέρας
7.4
7.4
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
7.56
7.56
Προηγ. κλείσιμο
7.56
7.56
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
7.46 x 48
7.46 x 48
Υψηλό Εβδομάδας
7.59
7.59
Χαμηλό Εβδομάδας
7.165
7.165
Υψηλό Μήνα
7.95
7.95
Χαμηλό Μήνα
6.8
6.8
Υψηλό Έτους
8.81
8.81
Χαμηλό Έτους
6.62
6.62
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:55
7.46
351
17:19:35
7.46
10
17:16:14
7.46
150
17:11:33
7.46
90
17:11:33
7.46
351
17:10:06
7.46
352
17:10:06
7.46
78
17:10:06
7.46
401
17:10:06
7.46
42
17:10:06
7.46
37
17:10:06
7.46
20
17:10:06
7.46
144
17:10:06
7.46
14
17:10:06
7.46
42
17:10:06
7.46
122
17:10:06
7.46
164
17:10:06
7.46
174
17:10:06
7.46
40
17:10:06
7.46
175
17:10:06
7.46
40
17:10:06
7.46
40
17:10:06
7.46
185
17:10:06
7.46
40
17:10:06
7.46
2
17:10:06
7.46
608
17:10:06
7.46
120
17:10:06
7.46
173
17:10:06
7.46
207
17:10:06
7.46
91
17:10:06
7.46
909
17:10:06
7.46
1
16:59:43
7.45
15
16:58:13
7.445
104
16:57:52
7.45
177
16:57:52
7.445
588
16:57:36
7.455
300
16:57:34
7.46
235
16:55:48
7.455
27
16:55:48
7.455
169
16:55:48
7.455
304
16:55:48
7.45
300
16:55:48
7.45
75
16:55:48
7.45
23
16:54:57
7.455
200
16:53:43
7.455
100
16:53:34
7.455
28
16:51:53
7.455
200
16:51:53
7.455
120
16:51:37
7.45
200
16:51:37
7.45
1
16:51:37
7.45
300
16:51:37
7.45
659
16:51:37
7.455
148
16:51:04
7.46
148
16:41:35
7.45
28
16:41:35
7.45
13
16:41:35
7.45
207
16:38:49
7.425
122
16:38:24
7.415
408
16:38:24
7.415
4
16:38:24
7.415
1
16:38:22
7.42
502
16:38:22
7.42
708
16:38:22
7.42
290
16:35:13
7.42
1
16:34:17
7.42
14
16:33:45
7.415
2
16:33:44
7.415
280
16:33:33
7.415
29
16:33:33
7.415
1
16:33:16
7.415
470
16:33:16
7.415
30
16:32:48
7.415
141
16:32:48
7.42
359
16:23:28
7.415
31
16:23:28
7.415
110
16:21:57
7.415
33
16:21:57
7.415
436
16:21:54
7.415
175
16:21:42
7.415
200
16:21:31
7.415
26
16:21:20
7.41
15
16:21:20
7.41
474
16:20:32
7.41
141
16:20:27
7.41
20
16:20:27
7.41
12
16:20:27
7.41
166
16:20:27
7.41
250
16:20:27
7.41
44
16:13:09
7.42
121
16:13:09
7.42
20
16:13:09
7.42
80
16:13:09
7.42
346
16:13:09
7.42
80
16:13:09
7.42
60
16:12:12
7.42
597
16:11:18
7.42
141
16:11:18
7.42
141
16:10:30
7.425
200
16:10:30
7.425
23
16:10:30
7.425
77
16:06:57
7.43
246
16:06:57
7.43
151
16:05:57
7.435
59
16:05:41
7.435
141
16:02:38
7.43
200
16:02:38
7.43
270
16:02:38
7.435
141
16:02:38
7.435
45
16:01:47
7.435
200
16:01:47
7.435
18
16:00:18
7.44
114
16:00:18
7.44
160
16:00:17
7.44
200
16:00:17
7.44
2
16:00:09
7.445
200
16:00:09
7.445
443
15:59:39
7.45
200
15:59:39
7.45
2
15:59:39
7.45
10
15:59:38
7.455
81
15:59:31
7.455
1
15:59:31
7.455
68
15:55:32
7.465
469
15:55:32
7.47
443
15:55:32
7.47
359
15:49:35
7.465
1500
15:30:39
7.455
190
15:30:39
7.455
132
15:30:39
7.455
49
15:30:39
7.455
88
15:20:26
7.455
10
15:19:44
7.455
337
15:19:44
7.45
200
15:19:19
7.45
200
15:14:21
7.46
500
15:14:21
7.46
283
15:14:21
7.46
270
15:14:21
7.46
237
15:14:21
7.46
279
15:14:21
7.46
231
14:59:46
7.42
185
14:59:46
7.42
195
14:59:01
7.415
462
14:58:42
7.415
466
14:58:42
7.42
342
14:57:40
7.415
71
14:57:40
7.415
406
14:57:18
7.42
500
14:50:10
7.415
520
14:45:22
7.415
27
14:37:45
7.405
150
14:37:45
7.405
165
14:37:45
7.4
131
14:37:45
7.4
597
14:36:41
7.415
185
14:35:34
7.41
141
14:35:16
7.415
349
14:32:27
7.425
327
14:32:23
7.425
141
14:29:44
7.44
30
14:29:33
7.4
439
14:27:03
7.4
50
14:27:03
7.4
430
14:26:50
7.405
311
14:26:50
7.405
15
14:25:48
7.405
18
14:25:26
7.43
200
14:24:49
7.42
34
14:22:56
7.43
36
14:22:36
7.44
46
14:22:36
7.44
29
14:22:36
7.44
15
14:17:46
7.445
200
14:17:46
7.445
2
14:17:08
7.45
54
14:17:08
7.45
38
14:17:07
7.45
400
14:17:07
7.45
46
14:14:21
7.45
100
14:10:01
7.455
12
14:10:01
7.455
2
14:10:01
7.455
2
14:10:00
7.46
100
14:10:00
7.46
260
14:10:00
7.46
15
14:10:00
7.46
510
14:10:00
7.46
452
14:10:00
7.46
32
14:08:05
7.46
100
14:08:05
7.46
250
14:08:05
7.46
10
14:08:05
7.46
140
14:08:03
7.465
72
14:08:02
7.475
20
14:08:02
7.475
65
14:08:02
7.475
193
14:08:02
7.475
220
14:08:02
7.475
46
14:08:02
7.475
1
14:07:46
7.48
375
14:07:44
7.48
1
14:07:44
7.48
81
14:07:44
7.48
96
14:07:44
7.48
171
14:06:01
7.48
100
14:05:55
7.48
89
14:05:45
7.495
694
14:05:41
7.495
500
14:05:40
7.495
106
14:05:38
7.495
1300
14:05:08
7.49
219
14:05:08
7.49
51
14:03:54
7.485
349
13:59:36
7.48
141
13:59:36
7.48
283
13:59:36
7.48
987
13:59:36
7.48
697
13:59:36
7.48
250
13:59:36
7.48
224
13:59:36
7.48
62
13:59:36
7.48
602
13:59:36
7.48
10
13:43:27
7.48
141
13:43:27
7.485
428
13:43:27
7.485
186
13:38:50
7.485
7
13:17:24
7.485
1
13:05:42
7.475
539
13:05:38
7.475
1
13:04:06
7.475
69
13:04:06
7.475
58
13:04:06
7.475
42
13:04:06
7.475
1
12:58:09
7.475
536
12:58:09
7.475
188
12:58:09
7.48
276
12:58:09
7.48
385
12:53:55
7.47
57
12:53:38
7.47
84
12:51:05
7.47
416
12:49:30
7.465
511
12:47:29
7.47
250
12:47:17
7.465
23
12:47:17
7.46
400
12:47:17
7.455
32
12:47:17
7.455
299
12:47:17
7.455
36
12:47:11
7.47
304
12:47:11
7.47
50
12:47:11
7.47
56
12:47:11
7.47
100
12:45:49
7.47
296
12:45:43
7.48
1
12:45:43
7.48
50
12:45:43
7.48
38
12:45:43
7.48
250
12:45:22
7.485
99
12:45:22
7.485
1
12:43:18
7.495
200
12:42:42
7.495
4
12:36:05
7.485
100
12:34:52
7.485
500
12:33:08
7.49
10
12:30:55
7.49
60
12:29:14
7.5
170
12:29:14
7.5
518
12:27:01
7.51
25
12:27:01
7.51
101
12:22:19
7.51
800
12:22:14
7.51
500
12:22:09
7.51
1300
12:17:57
7.515
1
12:17:52
7.51
211
12:17:52
7.51
71
12:17:42
7.51
254
12:16:28
7.495
100
12:16:01
7.515
10
11:57:54
7.515
1
11:57:54
7.515
471
11:57:52
7.52
250
11:47:08
7.525
436
11:47:08
7.525
64
11:42:33
7.525
1
11:41:12
7.52
13
11:36:46
7.52
1
11:34:36
7.52
1
11:33:15
7.52
13
11:33:15
7.52
1
11:33:14
7.52
14
11:29:12
7.52
1
11:29:12
7.52
9
11:29:02
7.52
53
11:29:02
7.52
8
11:28:56
7.52
447
11:26:37
7.525
394
11:21:29
7.53
197
11:12:11
7.575
4
11:11:42
7.575
768
11:11:36
7.57
410
11:11:36
7.575
90
11:11:28
7.575
1300
11:11:02
7.56
76
11:09:48
7.575
500
11:09:48
7.58
60
11:09:48
7.58
100
11:09:48
7.58
460
11:09:48
7.59
959
11:08:14
7.57
485
11:08:08
7.555
421
10:58:10
7.555
79
10:57:23
7.54
300
10:57:18
7.54
500
10:57:16
7.54
500
10:57:13
7.54
1300
10:46:13
7.515
500
10:46:13
7.52
353
10:45:51
7.5
300
10:45:46
7.5
1000
10:45:42
7.5
1300
10:45:41
7.495
7
10:45:35
7.49
24
10:45:35
7.49
14
10:45:35
7.49
14
10:45:35
7.49
108
10:45:27
7.5
25
10:45:03
7.5
100
10:42:56
7.495
283
10:35:15
7.505
80
10:31:25
7.56
1
10:31:25
7.56
2
10:31:25
7.56
1
10:31:25
7.56
46
10:31:25
7.56
2
10:31:25
7.56
3
10:31:25
7.56
1
10:31:25
7.56
10
10:31:25
7.56
38
10:31:25
7.56
9
