LAMDA -Α.E.ΣΥΜ.&ΑΞΙΟΠ. ΑΚΙΝΗΤΩΝ
6.28
1.62% (0.1)
Κλάδος : Κατασκευή Κατοικιών
Σύμβολο : ΛΑΜΔΑ / LAMDA
Τελευταία Ενημέρωση 11/04/2025 05:16:35
Συν.Όγκος
187,979
187,979
Τζίρος
1,160,114
1,160,114
Πράξεις
946
946
Υψηλό ημέρας
6.29
6.29
Χαμηλό ημέρας
6.04
6.04
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
6.06
6.06
Προηγ. κλείσιμο
6.18
6.18
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
6.28 x 56200
6.28 x 56200
Υψηλό Εβδομάδας
6.38
6.38
Χαμηλό Εβδομάδας
5.73
5.73
Υψηλό Μήνα
6.91
6.91
Χαμηλό Μήνα
5.73
5.73
Υψηλό Έτους
7.73
7.73
Χαμηλό Έτους
5.73
5.73
Πράξεις
Ώρα
Τιμή
Όγκος
17:16:35
6.28
350
17:11:17
6.28
337
17:10:39
6.28
337
17:10:01
6.28
13
17:10:01
6.28
22
17:10:01
6.28
478
17:10:01
6.28
500
17:10:01
6.28
157
17:10:01
6.28
293
17:10:01
6.28
793
17:10:01
6.28
440
17:10:01
6.28
90
17:10:01
6.28
4
17:10:01
6.28
4
17:10:01
6.28
4
17:10:01
6.28
4
17:10:01
6.28
4
17:10:01
6.28
420
17:10:01
6.28
2493
17:10:01
6.28
977
17:10:01
6.28
200
17:10:01
6.28
800
17:10:01
6.28
93
17:10:01
6.28
200
17:10:01
6.28
15
17:10:01
6.28
692
17:10:01
6.28
100
17:10:01
6.28
500
17:10:01
6.28
200
17:10:01
6.28
57
17:10:01
6.28
68
17:10:01
6.28
56
17:10:01
6.28
293
17:10:01
6.28
448
16:59:56
6.28
59
16:59:52
6.28
204
16:59:47
6.27
2398
16:59:47
6.27
56
16:59:47
6.27
546
16:59:47
6.27
164
16:59:30
6.28
82
16:59:00
6.28
67
16:58:29
6.28
89
16:58:13
6.28
200
16:58:07
6.29
290
16:58:04
6.28
284
16:58:04
6.28
301
16:58:04
6.28
759
16:58:04
6.28
17
16:58:04
6.28
251
16:58:04
6.28
707
16:58:04
6.28
60
16:58:04
6.28
621
16:57:55
6.28
60
16:57:55
6.28
57
16:57:46
6.27
100
16:57:25
6.28
163
16:56:41
6.28
41
16:56:27
6.28
206
16:55:46
6.27
12
16:55:46
6.27
490
16:55:21
6.28
295
16:55:21
6.28
130
16:55:17
6.27
300
16:55:17
6.27
2000
16:55:17
6.27
2550
16:55:17
6.27
439
16:55:17
6.27
149
16:53:36
6.28
200
16:53:36
6.29
371
16:53:36
6.29
558
16:53:20
6.29
393
16:53:16
6.28
39
16:53:16
6.28
247
16:53:16
6.28
729
16:53:16
6.28
100
16:53:16
6.28
3
16:53:16
6.28
685
16:53:16
6.28
697
16:51:01
6.28
261
16:50:44
6.27
200
16:50:39
6.27
50
16:50:39
6.27
40
16:50:39
6.27
299
16:50:39
6.27
278
16:50:39
6.27
4
16:50:23
6.26
500
16:49:02
6.26
200
16:49:02
6.27
100
16:49:02
6.27
186
16:48:24
6.26
623
16:48:24
6.26
274
16:48:24
6.26
434
16:48:24
6.26
669
16:48:24
6.26
15
16:48:24
6.26
23
16:47:23
6.26
6
16:46:19
6.26
137
16:46:08
6.26
100
16:46:02
6.26
134
16:45:39
6.25
100
16:44:25
6.24
379
16:44:25
6.24
139
16:44:25
6.24
49
16:44:00
6.25
50
16:42:37
6.24
6
16:42:36
6.24
626
16:42:36
6.24
124
16:42:36
6.24
50
16:42:36
6.24
331
16:41:14
6.23
1
16:40:58
6.23
14
16:40:58
6.23
21
16:40:51
6.23
29
16:40:50
6.23
7
16:40:50
6.23
11
16:40:50
6.23
16
16:40:50
6.23
35
16:40:49
6.23
27
16:40:49
6.23
36
16:40:45
6.23
17
16:40:45
6.23
5
16:40:45
6.23
18
16:40:45
6.23
13
16:40:41
6.23
2
16:40:41
6.23
18
16:40:40
6.23
6
16:40:40
6.23
8
16:40:40
6.23
7
16:40:40
6.23
28
16:40:40
6.23
30
16:40:40
6.23
9
16:40:39
6.23
24
16:40:39
6.23
2
16:40:34
6.23
15
16:40:34
6.23
9
16:40:33
6.23
27
16:40:32
6.23
33
16:40:27
6.23
24
16:40:27
6.23
5
16:40:25
6.23
4
16:40:25
6.23
8
16:40:18
6.23
20
16:40:10
6.23
3
16:40:05
6.23
21
16:40:05
6.23
3
16:40:03
6.23
1
16:40:03
6.23
22
16:40:03
6.23
18
16:40:03
6.23
4
16:40:03
6.23
13
16:39:20
6.23
57
16:39:20
6.23
22
16:39:19
6.23
160
16:39:19
6.23
49
16:39:19
6.23
68
16:39:19
6.23
114
16:39:19
6.23
100
16:39:19
6.23
57
16:39:19
6.23
72
16:39:19
6.23
94
16:39:19
6.23
1
16:39:19
6.23
109
16:39:19
6.23
49
16:39:19
6.23
164
16:39:18
6.23
75
16:39:18
6.23
72
16:39:17
6.23
136
16:39:17
6.23
108
16:39:17
6.23
71
16:39:14
6.22
98
16:39:14
6.22
145
16:39:14
6.22
597
16:39:14
6.22
60
16:38:58
6.22
99
16:38:58
6.22
1
16:38:36
6.22
171
16:38:35
6.22
513
16:38:35
6.22
92
16:38:35
6.22
319
16:38:35
6.22
76
16:38:34
6.23
1
16:38:34
6.23
49
16:38:30
6.22
756
16:38:29
6.22
1000
16:38:22
6.22
27
16:38:11
6.22
27
16:38:08
6.22
173
16:38:08
6.22
150
16:38:08
6.22
677
16:37:37
6.22
7
16:37:37
6.22
193
16:36:17
6.23
1
16:36:17
6.23
39
16:35:11
6.23
49
16:34:38
6.22
8
16:34:38
6.22
1
16:34:37
6.22
135
16:34:37
6.22
142
16:34:37
6.22
50
16:34:37
6.22
622
16:33:53
6.21
17
16:33:53
6.21
3
16:33:53
6.21
5
16:33:46
6.21
2
16:33:46
6.21
25
16:33:46
6.21
60
16:33:46
6.21
36
16:33:46
6.21
27
16:33:46
6.21
35
16:33:46
6.21
23
16:33:46
6.21
9
16:33:46
6.21
19
16:33:46
6.21
42
16:33:46
6.21
8
16:33:45
6.21
21
16:33:45
6.21
49
16:33:45
6.21
29
16:33:45
6.21
25
16:33:44
6.21
36
16:33:44
6.21
22
16:33:44
6.21
57
16:33:44
6.21
23
16:33:44
6.21
35
16:33:42
6.21
27
16:33:36
6.21
335
16:33:24
6.21
2500
16:33:09
6.22
2
16:33:08
6.22
99
16:33:08
6.22
49
16:32:44
6.22
40
16:28:30
6.23
336
16:28:30
6.23
164
16:28:30
6.23
10
16:28:30
6.23
41
16:26:34
6.23
71
16:26:34
6.23
1
16:25:29
6.22
426
16:25:29
6.22
325
16:25:29
6.22
3
16:25:29
6.22
1
16:25:29
6.22
277
16:25:29
6.22
3
16:20:36
6.23
50
16:20:16
6.22
49
16:20:16
6.22
1
16:18:16
6.2
1
16:18:16
6.2
416
16:18:16
6.2
4
16:18:14
6.2
621
16:18:14
6.2
433
16:18:14
6.2
256
16:18:14
6.2
13
16:18:14
6.2
1
16:18:14
6.2
611
16:18:14
6.2
6
16:11:41
6.19
16
16:11:41
6.18
11
16:10:39
6.19
46
16:10:39
6.19
716
16:10:39
6.19
238
16:10:37
6.19
338
16:10:18
6.19
192
16:10:17
6.19
414
16:10:17
6.19
501
16:10:17
6.19
497
16:10:17
6.19
375
16:10:17
6.19
294
16:10:16
6.2
986
16:10:16
6.2
14
16:10:16
6.2
43
16:10:16
6.19
41
16:10:16
6.19
368
16:10:16
6.19
24
16:10:16
6.19
114
16:10:16
6.19
343
16:10:11
6.22
287
16:10:09
6.2
1000
16:09:44
6.2
1000
16:04:58
6.21
245
16:04:58
6.21
2000
16:04:58
6.21
190
16:04:47
6.23
324
16:04:47
6.23
639
16:04:47
6.23
237
16:04:36
6.22
160
16:04:36
6.23
176
16:04:35
6.22
2000
16:04:33
6.22
662
16:04:33
6.22
137
16:04:28
6.22
93
16:04:28
6.22
50
16:04:25
6.22
108
16:04:25
6.22
392
16:04:23
6.22
70
16:04:12
6.22
1
16:03:56
6.22
321
16:03:53
6.2
199
16:03:53
6.2
604
16:03:53
6.2
605
16:03:50
6.18
1
16:03:44
6.18
49
16:03:40
6.17
852
16:03:26
6.15
673
16:03:14
6.13
119
16:02:18
6.14
5
16:02:18
6.14
6
16:02:18
6.14
13
16:02:12
6.14
16
16:02:12
6.14
6
16:02:12
6.14
10
16:02:07
6.14
15
15:57:24
6.14
611
15:57:24
6.14
139
15:57:13
6.14
341
15:57:13
6.14
270
15:57:13
6.14
3389
15:53:50
6.12
638
15:53:50
6.12
440
15:53:49
6.12
10
15:53:48
6.12
19
15:53:45
6.12
81
15:53:45
6.12
72
15:53:45
6.12
27
15:49:56
6.1
49
15:46:52
6.11
300
15:46:52
6.11
640
15:46:52
6.1
60
15:45:32
6.12
53
15:44:54
6.12
25
15:44:54
6.12
48
15:44:54
6.12
136
15:44:54
6.12
91
15:37:48
6.14
190
15:37:48
6.14
3810
15:22:20
6.12
28
15:22:18
6.12
36
15:22:18
6.12
141
15:22:13
6.13
28
15:21:42
6.14
27
15:21:03
6.13
78
15:21:03
6.13
260
15:21:02
6.13
135
15:18:56
6.13
5
15:18:51
6.12
10
15:18:20
6.13
190
15:17:37
6.14
5
15:17:21
6.13
173
15:17:21
6.13
27
15:16:50
6.13
159
15:16:50
6.13
137
15:16:50
6.12
4
15:15:54
6.14
68
15:15:54
6.14
44
15:15:54
6.14
608
15:15:54
6.14
15
15:13:54
6.17
5
15:13:40
6.15
4
15:05:46
6.13
172
15:05:44
6.15
150
15:05:44
6.15
301
15:05:39
6.13
172
15:05:39
6.13
2828
15:05:17
6.16
10
15:05:17
6.16
184
15:05:17
6.17
56
15:01:44
6.14
21
15:01:23
6.13
700
15:01:22
6.13
1000
15:01:16
6.13
700
15:01:16
6.14
329
15:01:14
6.13
1000
15:00:54
6.13
1500
15:00:48
6.13
1500
15:00:39
6.12
45
15:00:39
6.12
200
14:59:30
6.14
5
14:59:20
6.14
153
14:59:20
6.15
10
14:59:20
6.17
87
14:59:05
6.14
2
14:58:44
6.14
50
14:58:44
6.14
150
14:58:25
6.14
800
14:56:54
6.14
5
14:56:22
6.13
35
14:56:21
6.13
168
14:54:03
6.13
5
14:53:58
6.11
338
14:53:58
6.11
462
14:50:20
6.09
172
14:50:20
6.09
149
14:50:20
6.09
3
14:50:13
6.1
1
14:50:12
6.1
211
14:50:12
6.1
2
14:49:51
6.12
5
14:49:50
6.12
5
14:49:48
6.11
5
14:49:42
6.1
67
14:49:42
6.1
219
14:49:39
6.1
271
14:49:28
6.09
10
14:49:28
6.09
259
14:49:28
6.09
1
14:45:42
6.1
41
14:45:42
6.1
5
14:45:40
6.09
1
14:45:38
6.08
1
14:45:38
6.08
270
14:45:38
6.08
2729
14:45:37
6.09
117
14:45:37
6.09
131
14:45:37
6.09
125
14:45:37
6.09
127
14:45:37
6.09
88
14:44:47
6.09
1
14:44:47
6.09
6
14:44:46
6.09
3
14:44:46
6.09
4
14:44:45
6.09
270
14:44:45
6.09
78
14:44:45
6.09
308
14:44:45
6.09
311
14:42:22
6.09
337
14:42:22
6.09
162
14:42:22
6.09
176
14:40:20
6.09
1
14:40:20
6.08
9
14:39:20
6.09
15
14:39:20
6.09
8
14:39:20
6.09
26
14:39:20
6.09
7
14:39:20
6.09
13
14:39:20
6.09
16
14:39:20
6.09
15
14:39:20
6.09
1
14:39:20
6.09
8
14:39:18
6.09
8
14:39:18
6.09
30
14:39:18
6.09
29
14:39:18
6.09
9
14:39:05
6.09
23
14:39:05
6.09
18
14:39:05
6.09
3
14:39:04
6.09
4
14:39:02
6.1
32
14:39:02
6.1
12
14:39:02
6.1
4
14:39:02
6.1
17
14:39:02
6.1
38
14:39:02
6.1
11
14:39:02
6.1
14
14:39:02
6.1
5
14:39:02
6.1
57
14:39:02
6.1
10
14:39:01
6.1
1052
14:38:37
6.11
1
14:38:37
6.11
144
14:38:37
6.11
1
14:38:37
6.11
1
14:38:36
6.11
365
14:38:36
6.11
55
14:38:36
6.11
5
14:38:36
6.11
4
14:36:43
6.08
363
14:36:43
6.08
537
14:36:43
6.11
135
14:26:15
6.08
68
14:24:48
6.06
114
14:24:48
6.05
100
14:24:48
6.05
986
14:24:44
6.07
1
14:24:44
6.06
6
14:24:35
6.07
29
14:24:28
6.07
20
14:24:28
6.07
500
14:24:28
6.07
80
14:24:24
6.08
500
14:24:24
6.08
93
14:24:04
6.09
986
14:24:04
6.09
250
14:24:04
6.09
162
14:22:32
6.11
233
14:22:32
6.11
3
14:21:23
6.12
20
14:21:20
6.12
5
14:21:20
6.12
15
14:21:16
6.11
224
14:21:16
6.11
540
14:21:00
6.1
20
14:21:00
6.1
142
14:21:00
6.09
14
14:19:39
6.11
20
14:19:36
6.11
30
14:19:21
6.12
20
14:19:21
6.11
1132
14:18:00
6.11
307
14:18:00
6.11
561
14:17:09
6.1
102
14:17:09
6.1
11
14:17:05
6.12
700
14:17:05
6.11
300
14:17:05
6.11
700
14:17:05
6.11
187
14:17:00
6.13
152
14:17:00
6.13
20
14:16:38
6.14
76
14:16:38
6.14
20
14:16:37
6.14
16
14:15:05
6.14
182
14:15:05
6.14
500
14:15:05
6.14
318
14:12:50
6.14
40
14:12:33
6.16
9
14:12:33
6.16
36
14:12:33
6.16
98
14:12:32
6.16
500
14:12:32
6.16
129
14:12:32
6.16
371
14:12:31
6.16
441
14:12:31
6.16
59
14:12:29
6.15
500
14:12:29
6.15
8
14:12:29
6.15
1
14:11:56
6.14
99
14:11:56
6.14
142
14:11:55
6.15
196
14:11:31
6.16
1
14:11:22
6.16
21
14:11:22
6.16
140
14:11:22
6.16
49
14:11:22
6.16
337
14:11:22
6.16
179
14:11:22
6.16
274
14:11:22
6.16
62
14:11:02
6.16
816
14:08:57
6.19
5
14:08:44
6.16
575
14:08:44
6.16
522
14:08:33
6.15
566
14:07:42
6.15
5
14:07:37
6.11
587
14:07:31
6.11
100
14:07:29
6.11
100
14:07:25
6.11
135
14:07:25
6.11
115
14:07:12
6.1
189
14:07:12
6.1
219
14:07:12
6.1
307
14:07:12
6.1
428
14:07:11
6.1
250
14:05:46
6.1
135
14:05:46
6.1
172
14:05:46
6.1
150
14:05:46
6.1
393
14:05:46
6.1
107
14:04:31
6.11
335
14:04:31
6.11
3
14:04:19
6.12
1
14:04:19
6.11
26
14:04:03
6.12
500
14:04:03
6.12
76
14:04:03
6.12
156
14:04:03
6.12
7
14:04:02
6.13
100
14:03:41
6.14
39
14:03:41
6.14
1
14:03:10
6.17
1
14:03:10
6.16
150
14:03:10
6.16
81
14:01:39
6.18
1
14:01:39
6.18
653
14:01:39
6.18
200
14:01:39
6.17
147
14:01:39
6.17
250
14:01:39
6.17
4
13:59:18
6.18
234
13:59:18
6.18
2
13:58:02
6.19
1
13:58:01
6.19
132
13:58:01
6.19
40
13:58:01
6.19
493
13:58:01
6.19
6
13:57:35
6.2
100
13:57:35
6.2
400
13:56:47
6.2
116
13:56:47
6.2
497
13:56:47
6.2
387
13:56:41
6.2
50
13:56:22
6.2
543
13:56:22
6.2
173
13:56:22
6.2
1
13:56:22
6.2
1
13:56:22
6.2
136
13:56:21
6.2
600
13:56:21
6.2
20
13:56:21
6.2
54
13:56:21
6.2
448
13:56:21
6.2
4
13:56:21
6.2
1
13:56:21
6.2
3
13:55:57
6.21
650
13:55:57
6.21
127
13:55:48
6.21
540
13:55:35
6.21
432
13:55:35
6.21
20
13:55:35
6.21
150
13:55:35
6.21
72
13:55:33
6.22
499
13:55:33
6.22
97
13:55:00
6.22
1
13:55:00
6.22
440
13:55:00
6.22
34
13:55:00
6.22
1
13:54:56
6.22
524
13:54:56
6.22
60
13:54:44
6.22
1
13:54:43
6.22
219
13:54:43
6.22
2
13:54:43
6.22
1
13:54:42
6.22
78
13:54:37
6.23
188
13:54:37
6.23
137
13:54:35
6.24
170
13:54:33
6.25
20
13:54:33
6.25
589
13:54:33
6.25
66
13:54:30
6.24
168
13:54:28
6.24
18
13:54:25
6.23
500
13:54:25
6.23
512
13:54:25
6.24
19
13:54:25
6.24
1
13:54:16
6.22
200
13:50:27
6.21
68
13:49:01
6.22
132
13:45:22
6.22
73
13:45:07
6.22
100
13:45:07
6.22
86
13:45:06
6.22
20
13:45:06
6.22
240
13:45:06
6.22
54
13:40:12
6.24
500
13:40:06
6.21
23
13:40:06
6.21
193
13:39:55
6.21
500
13:39:55
6.22
204
13:39:44
6.22
1
13:39:37
6.21
2
13:39:23
6.21
200
13:39:23
6.21
300
13:39:17
6.2
710
13:39:16
6.2
1000
13:39:15
6.2
1000
13:39:11
6.19
50
13:39:11
6.19
116
13:37:56
6.18
74
13:37:56
6.18
30
13:37:33
6.17
20
13:37:31
6.16
340
13:37:31
6.16
10
13:31:21
6.14
76
13:31:21
6.14
194
13:30:58
6.14
30
13:30:47
6.14
68
13:30:26
6.15
20
13:30:26
6.15
20
13:30:18
6.16
150
13:30:18
6.16
10
13:27:19
6.17
135
13:27:19
6.17
54
13:27:19
6.17
42
13:27:06
6.18
20
13:23:41
6.18
406
13:22:34
6.17
463
13:22:34
6.17
62
13:22:34
6.17
5
13:22:34
6.17
1
13:21:36
6.17
10
13:16:24
6.16
131
13:13:53
6.17
27
13:13:33
6.15
68
13:12:28
6.16
405
13:08:50
6.16
95
13:08:46
6.16
395
13:08:46
6.16
205
13:08:18
6.17
124
13:08:18
6.17
136
13:08:16
6.17
6
13:08:16
6.17
5
13:08:11
6.17
4
13:08:07
6.17
5
13:08:07
6.17
3
13:08:04
6.17
1
13:08:04
6.17
1
13:08:03
6.17
1
13:08:03
6.17
1
13:08:02
6.17
2
13:08:02
6.17
1
13:08:01
6.17
4
13:07:58
6.17
2
13:07:56
6.17
4
13:07:56
6.17
4
13:07:53
6.17
1
13:07:52
6.17
1
13:07:51
6.17
15
13:07:51
6.17
1
13:07:45
6.17
1
13:07:37
6.17
2
13:07:27
6.17
1
13:07:22
6.17
1
13:07:11
6.17
114
13:07:10
6.17
195
13:06:31
6.18
100
13:06:23
6.17
460
13:06:23
6.17
40
13:06:20
6.15
339
13:06:19
6.15
639
13:06:19
6.15
200
13:06:19
6.15
161
13:04:29
6.14
67
13:04:29
6.14
1
13:04:28
6.14
270
13:02:34
6.13
258
13:02:34
6.13
218
13:02:34
6.13
47
13:00:45
6.13
405
13:00:45
6.13
337
12:56:52
6.13
175
12:56:52
6.13
95
12:52:32
6.12
16
12:52:32
6.13
222
12:52:31
6.12
450
12:52:31
6.12
200
12:52:31
6.12
219
12:52:31
6.12
306
12:52:31
6.12
322
12:50:20
6.11
270
12:48:45
6.11
268
12:48:45
6.11
3
12:47:59
6.1
10
12:47:40
6.1
500
12:45:01
6.09
1
12:44:57
6.09
39
12:44:57
6.09
170
12:44:57
6.09
712
12:44:57
6.09
156
12:44:57
6.09
177
12:44:57
6.09
75
12:44:48
6.1
337
12:37:35
6.11
270
12:36:05
6.11
400
12:36:03
6.1
200
12:35:38
6.09
772
12:34:04
6.07
27
12:32:45
6.08
50
12:32:45
6.07
430
12:32:45
6.07
20
12:25:23
6.09
27
12:20:34
6.06
430
12:20:34
6.06
438
12:20:00
6.06
15
12:14:12
6.06
55
12:13:38
6.07
500
12:13:38
6.07
138
12:13:38
6.07
10
12:10:27
6.08
300
12:10:27
6.08
46
12:03:25
6.09
147
12:03:19
6.09
338
12:03:00
6.09
270
11:59:20
6.09
135
11:56:32
6.05
13
11:54:41
6.05
200
11:54:41
6.05
310
11:54:41
6.05
233
11:54:41
6.05
257
11:51:18
6.05
300
11:51:05
6.05
118
11:51:05
6.05
110
11:51:05
6.05
108
11:51:05
6.05
1
11:51:05
6.05
1
11:51:04
6.05
163
11:51:04
6.05
37
11:51:04
6.05
86
11:51:04
6.05
60
11:51:04
6.05
60
11:51:04
6.04
28
11:51:04
6.04
21
11:51:03
6.06
180
11:51:03
6.06
179
11:51:03
6.06
141
11:51:02
6.06
149
11:51:02
6.06
63
11:51:02
6.06
36
11:51:02
6.06
1
11:44:21
6.07
400
11:44:21
6.07
100
11:44:21
6.07
53
11:43:00
6.08
222
11:43:00
6.08
156
11:43:00
6.08
120
11:43:00
6.08
2
11:41:09
6.08
68
11:41:05
6.08
50
11:40:45
6.08
1
11:40:44
6.08
26
11:37:39
6.08
15
11:37:08
6.07
1
11:37:07
6.07
117
11:37:07
6.07
114
11:37:07
6.07
110
11:37:07
6.07
84
11:36:52
6.07
214
11:36:52
6.07
160
11:36:52
6.07
200
11:36:38
6.07
130
11:36:38
6.07
70
11:36:37
6.06
1
11:36:37
6.06
67
11:36:37
6.06
221
11:36:06
6.06
11
11:36:02
6.06
500
11:36:01
6.07
112
11:36:01
6.06
388
11:35:38
6.08
148
11:35:38
6.07
500
11:35:38
6.07
388
11:33:51
6.1
437
11:26:21
6.11
269
11:26:21
6.11
307
11:26:13
6.1
78
11:26:13
6.1
139
11:26:13
6.1
14
11:26:08
6.1
378
11:26:08
6.1
422
11:24:04
6.11
1
11:20:08
6.11
338
11:20:08
6.11
160
11:20:08
6.11
1
11:19:45
6.12
499
11:19:08
6.12
1
11:18:38
6.12
302
11:18:38
6.12
3
11:17:44
6.11
173
11:17:43
6.11
27
11:17:12
6.12
420
11:17:12
6.12
80
11:17:12
6.12
141
11:17:12
6.12
569
11:16:12
6.13
200
11:16:12
6.13
32
11:16:12
6.13
168
11:13:23
6.13
14
11:08:43
6.11
1
11:08:43
6.11
158
11:08:43
6.11
149
11:08:43
6.11
177
11:08:43
6.11
15
11:08:35
6.11
203
11:08:35
6.11
492
11:08:35
6.11
7
11:08:06
6.1
122
11:03:40
6.08
148
11:03:37
6.08
44
11:03:37
6.08
308
11:02:55
6.08
500
11:02:55
6.08
100
11:02:47
6.09
150
11:02:47
6.09
100
11:02:47
6.09
250
11:02:10
6.1
1
11:02:09
6.1
128
11:01:55
6.11
293
11:01:55
6.11
172
11:01:55
6.1
15
11:01:55
6.1
150
11:01:55
6.1
370
11:00:31
6.11
163
11:00:31
6.11
107
10:59:18
6.13
26
10:59:18
6.13
1
10:59:09
6.12
27
10:59:09
6.13
473
10:59:08
6.11
337
10:57:00
6.12
49
10:57:00
6.12
1
10:57:00
6.12
46
10:56:59
6.11
50
10:56:50
6.12
500
10:52:11
6.1
160
10:51:50
6.1
325
10:50:07
6.09
326
10:50:07
6.1
174
10:50:04
6.09
38
10:50:04
6.09
12
10:50:00
6.09
300
10:49:54
6.1
1
10:49:51
6.1
167
10:49:51
6.1
131
10:49:51
6.1
2
10:49:51
6.1
145
10:49:51
6.1
1
10:49:04
6.11
99
10:49:04
6.11
1
10:47:07
6.12
172
10:47:07
6.12
300
10:47:07
6.12
143
10:47:06
6.12
300
10:46:58
6.12
7
10:46:57
6.12
9
10:46:56
6.12
7
10:46:56
6.12
1
10:46:55
6.12
4
10:46:44
6.13
7
10:46:44
6.13
270
10:46:44
6.13
54
10:46:43
6.13
300
10:46:43
6.13
62
10:46:43
6.13
8
10:46:43
6.13
9
10:43:06
6.14
250
10:38:42
6.15
260
10:38:42
6.17
40
10:38:23
6.15
40
10:37:46
6.14
1
10:37:43
6.14
10
10:37:41
6.14
27
10:37:41
6.14
27
10:37:41
6.14
34
10:37:40
6.14
13
10:37:40
6.14
211
10:37:40
6.14
27
10:36:12
6.14
150
10:32:15
6.13
2
10:32:00
6.13
3
10:31:41
6.13
6
10:31:31
6.13
3
10:31:18
6.05
10
10:31:11
6.05
10
10:31:02
6.05
10
10:30:52
6.06
136
10:30:52
6.05
134
10:30:00
6.06
6
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
11/04/2025
6.28
6.06
6.29
6.04
187979
1160114.51
10/04/2025
6.18
6.29
6.38
6.02
352216
2172577.13
09/04/2025
5.98
5.9
6
5.8
335068
1979699
08/04/2025
6.12
5.9
6.18
5.77
363785
2184858.61
07/04/2025
5.75
6
6
5.73
449896
2627903.56
04/04/2025
6.3
6.7
6.7
6.2
359197
2289667.43
03/04/2025
6.61
6.6
6.71
6.51
245037
1616672.11
02/04/2025
6.63
6.77
6.77
6.63
192528
1285716.96
01/04/2025
6.7
6.8
6.82
6.7
154379
1045940.72
31/03/2025
6.73
6.88
6.89
6.7
262459
1782460.85
28/03/2025
6.88
6.83
6.91
6.82
546459
3751761.69
27/03/2025
6.75
6.77
6.83
6.75
209074
1420783.21
26/03/2025
6.74
6.78
6.83
6.72
164946
1118209.82
24/03/2025
6.74
6.6
6.74
6.6
116837
782146.36
21/03/2025
6.57
6.68
6.71
6.57
174094
1152879.78
20/03/2025
6.68
6.76
6.81
6.68
158523
1068092.04
19/03/2025
6.76
6.63
6.78
6.63
319497
2145376.77
18/03/2025
6.58
6.66
6.67
6.58
115296
763249.88
17/03/2025
6.64
6.63
6.67
6.58
75519
501308.35
14/03/2025
6.62
6.58
6.62
6.55
66724
439574.35
13/03/2025
6.53
6.6
6.63
6.53
107010
701862.8
12/03/2025
6.59
6.4
6.6
6.4
205698
1345378
11/03/2025
6.4
6.43
6.51
6.4
117221
758420.04
10/03/2025
6.46
6.58
6.58
6.46
119906
780636.22
07/03/2025
6.55
6.59
6.64
6.51
156724
1028697.66
06/03/2025
6.65
6.64
6.7
6.58
181176
1203290.64
05/03/2025
6.64
6.52
6.64
6.49
191042
1260178.53
04/03/2025
6.48
6.59
6.63
6.44
254320
1662986.24
28/02/2025
6.51
6.55
6.67
6.47
286562
1868745.42
27/02/2025
6.52
6.59
6.6
6.47
145604
951585.47
26/02/2025
6.61
6.72
6.79
6.61
259837
1736009.86
25/02/2025
6.68
6.76
6.8
6.64
248032
1661187.16
24/02/2025
6.8
6.98
7.01
6.78
6255644
42564336.69
21/02/2025
6.99
6.95
7
6.93
166800
1163316.54
20/02/2025
7
6.89
7.01
6.89
165918
1154601.89
