ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜΜΕΤΟΧΩΝ Α.Ε.
2.23
4.79% (0.102)
Κλάδος : Τράπεζες
Σύμβολο : ΑΛΦΑ / ALPHA
Τελευταία Ενημέρωση 02/05/2025 05:19:03
Συν.Όγκος
9,737,116
9,737,116
Τζίρος
21,537,120
21,537,120
Πράξεις
5,497
5,497
Υψηλό ημέρας
2.23
2.23
Χαμηλό ημέρας
2.17
2.17
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
2.17
2.17
Προηγ. κλείσιμο
2.128
2.128
Εντολές Αγοράς
2.23 x 17785
2.23 x 17785
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
2.23
2.23
Χαμηλό Εβδομάδας
2.118
2.118
Υψηλό Μήνα
2.284
2.284
Χαμηλό Μήνα
1.75
1.75
Υψηλό Έτους
2.481
2.481
Χαμηλό Έτους
1.367
1.367
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:03
2.23
3984
17:19:03
2.23
1
17:19:03
2.23
9015
17:18:53
2.23
16
17:18:11
2.23
1000
17:17:57
2.23
100
17:17:09
2.23
100
17:16:31
2.23
1000
17:15:45
2.23
580
17:15:43
2.23
25
17:15:31
2.23
50
17:15:15
2.23
10000
17:14:12
2.23
50
17:13:52
2.23
10000
17:12:16
2.23
56118
17:12:16
2.23
2362
17:12:16
2.23
1000
17:12:16
2.23
1000
17:12:16
2.23
1000
17:12:16
2.23
5000
17:12:16
2.23
10000
17:12:16
2.23
20
17:12:16
2.23
400
17:12:16
2.23
5000
17:12:16
2.23
6000
17:12:16
2.23
400
17:12:16
2.23
2000
17:12:16
2.23
500
17:12:16
2.23
5000
17:12:16
2.23
500
17:11:32
2.23
10
17:11:22
2.23
2000
17:11:13
2.23
30
17:10:37
2.23
43226
17:10:36
2.23
589
17:10:36
2.23
10509
17:10:36
2.23
8248
17:10:36
2.23
3648
17:10:36
2.23
2529
17:10:36
2.23
11511
17:10:36
2.23
314
17:10:36
2.23
6132
17:10:36
2.23
52
17:10:36
2.23
46
17:10:36
2.23
300
17:10:36
2.23
1000
17:10:36
2.23
26
17:10:36
2.23
594
17:10:36
2.23
1880
17:10:36
2.23
5136
17:10:36
2.23
42984
17:10:36
2.23
2500
17:10:36
2.23
22498
17:10:36
2.23
4050
17:10:36
2.23
28377
17:10:36
2.23
1623
17:10:36
2.23
2500
17:10:36
2.23
300
17:10:36
2.23
8800
17:10:36
2.23
5000
17:10:36
2.23
1000
17:10:36
2.23
6000
17:10:36
2.23
14109
17:10:36
2.23
10
17:10:36
2.23
50
17:10:36
2.23
192
17:10:36
2.23
5342
17:10:36
2.23
21051
17:10:36
2.23
10498
17:10:36
2.23
22180
17:10:36
2.23
1670
17:10:36
2.23
7249
17:10:36
2.23
1083
17:10:36
2.23
30
17:10:36
2.23
449
17:10:36
2.23
551
17:10:36
2.23
25000
17:10:36
2.23
42431
17:10:36
2.23
4000
17:10:36
2.23
36032
17:10:36
2.23
12311
17:10:36
2.23
2633
17:10:36
2.23
83429
17:10:36
2.23
7964
17:10:36
2.23
88773
17:10:36
2.23
27280
17:10:36
2.23
4660
17:10:36
2.23
9126
17:10:36
2.23
13886
17:10:36
2.23
87
17:10:36
2.23
7173
17:10:36
2.23
19921
17:10:36
2.23
6805
17:10:36
2.23
6
17:10:36
2.23
117
17:10:36
2.23
5854
17:10:36
2.23
4796
17:10:36
2.23
2168
17:10:36
2.23
60
17:10:36
2.23
11239
17:10:36
2.23
6018
17:10:36
2.23
1
17:10:36
2.23
222
17:10:36
2.23
4021
17:10:36
2.23
3104
17:10:36
2.23
4172
17:10:36
2.23
3951
17:10:36
2.23
281
17:10:36
2.23
3055
17:10:36
2.23
500
17:10:36
2.23
187
17:10:36
2.23
4965
17:10:36
2.23
652
17:10:36
2.23
218
17:10:36
2.23
216
17:10:36
2.23
760
17:10:36
2.23
5000
17:10:36
2.23
1874
17:10:36
2.23
2000
17:10:36
2.23
7073
17:10:36
2.23
3610
17:10:36
2.23
649
17:10:36
2.23
500
17:10:36
2.23
300
17:10:36
2.23
2029
17:10:36
2.23
26205
17:10:36
2.23
8595
17:10:36
2.23
310
17:10:36
2.23
7152
17:10:36
2.23
5205
17:10:36
2.23
1000
17:10:36
2.23
10304
17:10:36
2.23
8500
17:10:36
2.23
1301
17:10:36
2.23
478
17:10:36
2.23
100
17:10:36
2.23
7055
17:10:36
2.23
2945
17:10:36
2.23
14032
17:10:36
2.23
2074
17:10:36
2.23
100
17:10:36
2.23
2715
17:10:36
2.23
5
17:10:36
2.23
5
17:10:36
2.23
5507
17:10:36
2.23
2154
17:10:36
2.23
346
17:10:36
2.23
10
17:10:36
2.23
500
17:10:36
2.23
20
17:10:36
2.23
1000
17:10:36
2.23
1000
17:10:36
2.23
600
17:10:36
2.23
100
17:10:36
2.23
5000
17:10:36
2.23
1499
17:10:36
2.23
39925
17:10:36
2.23
3511
17:10:36
2.23
1000
17:10:36
2.23
20921
17:10:36
2.23
10000
17:10:36
2.23
1000
17:10:36
2.23
100
17:10:36
2.23
25
17:10:36
2.23
30
17:10:36
2.23
250
17:10:36
2.23
450
17:10:36
2.23
4000
17:10:36
2.23
5
17:10:36
2.23
9478
17:10:36
2.23
5497
17:10:36
2.23
50
17:10:36
2.23
3000
17:10:36
2.23
50
17:10:36
2.23
500
17:10:36
2.23
6922
17:10:36
2.23
3323
17:10:36
2.23
30
17:10:36
2.23
7119
17:10:36
2.23
1867
17:10:36
2.23
150
17:10:36
2.23
100
17:10:36
2.23
2000
17:10:36
2.23
1000
17:10:36
2.23
458
17:10:36
2.23
1500
17:10:36
2.23
7200
17:10:36
2.23
7019
17:10:36
2.23
170
17:10:36
2.23
4000
17:10:36
2.23
274
17:10:36
2.23
500
17:10:36
2.23
1000
17:10:36
2.23
750
17:10:36
2.23
100
17:10:36
2.23
1000
17:10:36
2.23
1865
17:10:36
2.23
6540
17:10:36
2.23
3304
17:10:36
2.23
500
17:10:36
2.23
100
17:10:36
2.23
1
17:10:36
2.23
300
17:10:36
2.23
100
17:10:36
2.23
100
17:10:36
2.23
12500
17:10:36
2.23
100
17:10:36
2.23
100
17:10:36
2.23
120
17:10:36
2.23
100
17:10:36
2.23
2000
17:10:36
2.23
1700
17:10:36
2.23
1353
17:10:36
2.23
2000
17:10:36
2.23
10
17:10:36
2.23
15000
17:10:36
2.23
25
17:10:36
2.23
1050
17:10:36
2.23
23197
17:10:36
2.23
25
17:10:36
2.23
6778
17:10:36
2.23
50
17:10:36
2.23
8172
17:10:36
2.23
1828
17:10:36
2.23
2000
17:10:36
2.23
400
17:10:36
2.23
3500
17:10:36
2.23
4186
17:10:36
2.23
3970
17:10:36
2.23
1000
17:10:36
2.23
500
17:10:36
2.23
2616
17:10:36
2.23
10000
17:10:36
2.23
100
17:00:02
2.218
2000
17:00:01
2.22
3108
16:59:55
2.22
1080
16:59:48
2.22
1776
16:59:48
2.22
2163
16:59:30
2.218
2500
16:59:30
2.218
3161
16:59:30
2.217
604
16:59:30
2.218
1032
16:59:30
2.218
1141
16:59:15
2.218
1
16:59:15
2.218
1
16:59:14
2.218
11
16:59:12
2.218
44
16:59:11
2.218
316
16:59:09
2.218
695
16:59:09
2.218
954
16:59:09
2.218
841
16:59:09
2.219
1111
16:59:08
2.22
16
16:59:08
2.22
1224
16:59:07
2.219
1892
16:59:07
2.218
98
16:59:07
2.218
2218
16:59:07
2.218
2219
16:59:07
2.218
788
16:59:07
2.218
19
16:59:06
2.219
3208
16:59:06
2.219
1684
16:59:06
2.219
108
16:59:05
2.218
1539
16:59:05
2.218
3453
16:59:05
2.218
4704
16:59:04
2.219
621
16:59:04
2.219
4163
16:59:04
2.219
300
16:59:04
2.219
1792
16:59:03
2.219
109
16:58:53
2.219
1
16:58:25
2.216
264
16:58:25
2.217
300
16:58:25
2.218
30
16:58:25
2.219
2106
16:58:18
2.215
1
16:58:18
2.215
6750
16:58:18
2.215
200
16:58:18
2.215
10074
16:58:18
2.215
1655
16:58:02
2.214
100
16:58:02
2.214
450
16:58:02
2.214
1203
16:58:02
2.214
339
16:58:02
2.214
1875
16:57:32
2.215
1749
16:57:32
2.215
751
16:57:31
2.215
1373
16:57:30
2.214
1827
16:57:26
2.214
2000
16:57:26
2.214
1703
16:57:26
2.214
25
16:57:12
2.215
60
16:57:12
2.215
989
16:57:11
2.215
2000
16:56:29
2.214
469
16:56:29
2.214
762
16:56:29
2.214
35
16:56:29
2.214
2771
16:56:29
2.214
530
16:56:29
2.214
1349
16:56:29
2.214
2245
16:56:29
2.214
2216
16:56:29
2.214
1740
16:56:29
2.214
334
16:56:29
2.214
1081
16:56:29
2.214
1894
16:56:29
2.214
900
16:56:29
2.214
5488
16:56:28
2.215
2700
16:56:04
2.214
100
16:55:48
2.215
1724
16:55:37
2.215
1219
16:55:36
2.215
4172
16:55:36
2.215
3524
16:55:36
2.215
4020
16:55:36
2.215
3723
16:55:36
2.215
770
16:55:36
2.215
450
16:55:36
2.215
1746
16:55:36
2.215
1595
16:55:29
2.215
1991
16:55:29
2.215
9
16:54:52
2.214
2376
16:54:52
2.214
1799
16:54:52
2.214
1385
16:54:52
2.214
3871
16:54:48
2.214
1500
16:54:48
2.214
876
16:54:48
2.214
2376
16:54:46
2.214
2376
16:54:45
2.214
4730
16:54:45
2.214
5036
16:54:45
2.214
1675
16:54:45
2.214
1674
16:54:45
2.214
2376
16:54:44
2.214
1100
16:54:19
2.214
1869
16:54:19
2.214
1788
16:53:58
2.214
2000
16:53:58
2.214
1705
16:53:58
2.214
6295
16:53:50
2.213
500
16:53:50
2.213
663
16:53:50
2.213
906
16:53:50
2.213
5000
16:53:50
2.213
920
16:52:50
2.215
771
16:52:50
2.215
4012
16:52:50
2.215
1717
16:52:38
2.214
1730
16:52:38
2.214
770
16:52:38
2.214
311
16:52:38
2.214
2653
16:52:38
2.214
997
16:52:38
2.214
1639
16:52:38
2.214
2244
16:52:38
2.214
1716
16:52:38
2.214
977
16:52:32
2.215
1475
16:52:32
2.215
1018
16:52:28
2.215
1356
16:52:28
2.215
1962
16:52:25
2.215
3500
16:52:25
2.215
861
16:52:25
2.215
2667
16:52:25
2.214
1000
16:52:23
2.215
1683
16:52:23
2.215
3600
16:52:23
2.215
1217
16:52:23
2.215
498
16:52:23
2.215
4246
16:52:23
2.215
3211
16:52:23
2.215
895
16:52:23
2.215
1712
16:52:23
2.215
26
16:52:15
2.214
2000
16:51:58
2.214
6902
16:51:58
2.214
1748
16:51:58
2.214
5120
16:51:58
2.214
270
16:51:58
2.215
262
16:51:58
2.215
1823
16:51:57
2.215
4568
16:51:56
2.215
13240
16:51:55
2.215
1000
16:51:13
2.214
225
16:51:05
2.215
1000
16:51:01
2.215
1040
16:51:01
2.215
2960
16:50:58
2.214
2114
16:50:58
2.214
1873
16:50:54
2.214
143
16:50:54
2.214
1805
16:50:54
2.214
123
16:50:48
2.215
1808
16:50:48
2.215
692
16:50:04
2.215
27
16:50:04
2.215
1299
16:50:04
2.215
3773
16:50:04
2.215
625
16:50:04
2.215
5355
16:50:02
2.216
1000
16:49:52
2.215
1353
16:49:52
2.215
1135
16:49:52
2.215
2233
16:49:44
2.216
545
16:49:44
2.216
4312
16:49:44
2.216
1242
16:49:44
2.216
1359
16:49:44
2.216
1191
16:49:41
2.217
580
16:49:41
2.217
1439
16:49:39
2.216
3455
16:49:39
2.217
1419
16:49:08
2.215
1
16:49:08
2.216
753
16:49:08
2.215
2505
16:49:08
2.216
7
16:49:08
2.216
1
16:49:08
2.216
6
16:49:08
2.216
271
16:49:08
2.215
471
16:49:08
2.215
796
16:49:08
2.215
9
16:49:00
2.215
1247
16:49:00
2.215
210
16:49:00
2.215
2
16:48:57
2.215
2505
16:48:57
2.215
995
16:48:57
2.215
50
16:48:52
2.215
669
16:48:45
2.215
342
16:48:45
2.215
1836
16:48:43
2.215
1321
16:48:43
2.215
875
16:48:43
2.215
1630
16:48:43
2.215
1441
16:48:42
2.215
1505
16:48:42
2.215
2279
16:48:41
2.215
1000
16:48:33
2.215
998
16:48:21
2.214
1950
16:47:42
2.215
1000
16:47:42
2.215
766
16:47:42
2.215
727
16:47:42
2.215
1507
16:47:32
2.213
2659
16:47:31
2.213
4248
16:47:30
2.213
3728
16:47:30
2.213
85
16:47:30
2.213
6722
16:47:30
2.213
2315
16:47:30
2.213
901
16:47:30
2.213
1577
16:47:30
2.213
1234
16:47:30
2.213
1531
16:47:28
2.214
876
16:47:28
2.214
1678
16:47:25
2.214
3000
16:47:25
2.214
3998
16:47:24
2.213
263
16:47:24
2.213
50
16:47:24
2.213
1187
16:46:51
2.214
10000
16:46:51
2.214
2217
16:46:51
2.214
1657
16:46:51
2.214
62
16:46:51
2.214
1000
16:46:51
2.214
998
16:46:51
2.214
955
16:46:51
2.214
1
16:46:33
2.214
100
16:46:28
2.213
571
16:46:28
2.213
829
16:46:09
2.213
4186
16:46:09
2.213
814
16:46:05
2.214
15
16:46:03
2.213
8
16:46:03
2.213
2226
16:46:03
2.213
1811
16:46:03
2.213
895
16:46:03
2.213
60
16:45:22
2.214
4021
16:45:22
2.214
3075
16:45:22
2.214
1724
16:45:22
2.214
1655
16:45:22
2.214
2498
16:45:18
2.214
10
16:45:14
2.214
2097
16:44:53
2.214
2000
16:44:39
2.214
1764
16:44:39
2.214
395
16:44:39
2.214
580
16:44:39
2.214
1232
16:44:39
2.214
1129
16:44:06
2.214
1047
16:44:06
2.214
3882
16:44:04
2.215
60
16:44:01
2.215
1000
16:43:56
2.215
2
16:43:56
2.215
338
16:43:52
2.215
3
16:43:52
2.215
1
16:43:50
2.215
196
16:43:50
2.215
345
16:43:49
2.216
522
16:43:49
2.216
299
16:43:49
2.216
456
16:43:49
2.216
44
16:43:49
2.216
463
16:43:49
2.216
42
16:43:49
2.216
467
16:43:49
2.216
604
16:43:49
2.216
124
16:43:49
2.216
276
16:43:49
2.216
189
16:43:49
2.216
195
16:43:49
2.215
2239
16:43:49
2.215
2000
16:43:49
2.215
231
16:43:49
2.215
501
16:43:48
2.217
1
16:43:48
2.216
37
16:43:48
2.216
1561
16:43:48
2.216
1372
16:43:48
2.216
272
16:43:48
2.216
339
16:43:48
2.216
657
16:43:48
2.216
238
16:43:48
2.216
572
16:43:48
2.216
19
16:43:48
2.216
226
16:43:23
2.217
3386
16:43:23
2.217
1602
16:43:23
2.217
104
16:43:23
2.217
51
16:43:17
2.217
1208
16:43:17
2.217
5114
16:43:17
2.217
667
16:43:17
2.217
556
16:43:17
2.217
1411
16:43:17
2.217
544
16:43:17
2.217
1456
16:43:17
2.217
1365
16:43:17
2.217
3179
16:43:17
2.217
2568
16:43:17
2.217
1614
16:42:52
2.218
359
16:42:51
2.217
846
16:42:51
2.217
154
16:42:41
2.218
2624
16:42:32
2.217
4580
16:42:32
2.217
1389
16:42:26
2.218
2753
16:42:25
2.218
1495
16:42:24
2.218
1048
16:42:24
2.218
3919
16:42:24
2.218
1767
16:42:24
2.218
1266
16:42:24
2.218
1893
16:42:24
2.218
19
16:42:24
2.218
1
16:42:24
2.218
2330
16:42:24
2.218
5
16:42:24
2.218
3943
16:42:24
2.218
40
16:42:24
2.218
3772
16:42:24
2.218
4243
16:42:24
2.219
2858
16:42:24
2.218
15
16:42:24
2.218
15
16:42:24
2.218
1360
16:42:24
2.218
1
16:42:24
2.218
1346
16:42:24
2.218
2151
16:42:24
2.218
2097
16:42:23
2.218
21
16:42:16
2.217
480
16:42:16
2.217
420
16:41:56
2.218
7615
16:41:56
2.218
2385
16:41:55
2.218
8000
16:41:55
2.217
384
16:41:55
2.217
5000
16:41:55
2.217
648
16:41:49
2.217
200
16:41:38
2.217
10
16:40:55
2.217
1414
16:40:55
2.217
1246
16:40:55
2.217
340
16:40:50
2.217
740
16:40:49
2.218
3825
16:40:49
2.218
423
16:40:49
2.218
3221
16:40:49
2.217
1141
16:40:49
2.217
2846
16:40:48
2.218
1498
16:40:48
2.218
7311
16:40:48
2.218
1696
16:40:48
2.218
1032
16:40:48
2.218
4248
16:40:48
2.218
3651
16:40:48
2.219
3011
16:40:48
2.218
943
16:40:48
2.218
281
16:40:48
2.218
13
16:40:48
2.22
284
16:40:48
2.219
958
16:40:48
2.218
15
16:40:48
2.218
297
16:40:48
2.219
4248
16:40:48
2.219
1650
16:40:48
2.218
2598
16:40:48
2.219
82
16:40:48
2.218
1035
16:40:48
2.218
4248
16:40:48
2.218
2509
16:40:41
2.218
600
16:40:29
2.218
940
16:40:29
2.218
3308
16:40:29
2.218
4752
16:40:29
2.218
5426
16:40:29
2.217
2209
16:40:29
2.217
683
16:40:29
2.217
5000
16:40:29
2.217
5000
16:40:29
2.217
293
16:40:18
2.218
1967
16:40:18
2.218
100
16:40:18
2.218
150
16:40:18
2.218
813
16:40:18
2.218
867
16:40:18
2.218
5000
16:40:18
2.218
2000
16:40:18
2.218
4498
16:40:18
2.217
24
16:40:18
2.218
3308
16:40:16
2.219
602
16:40:16
2.219
1638
16:40:15
2.219
2240
16:40:13
2.219
359
16:40:13
2.219
2240
16:40:13
2.219
2000
16:40:13
2.219
2240
16:40:03
2.219
2212
16:40:03
2.219
1184
16:40:03
2.219
50
16:40:03
2.219
381
16:40:03
2.219
25
16:40:03
2.219
1148
16:40:03
2.219
265
16:40:03
2.219
1028
16:40:03
2.22
1823
16:40:03
2.218
3033
16:39:57
2.22
1796
16:39:57
2.22
1694
16:39:57
2.22
2452
16:39:56
2.22
2452
16:39:55
2.221
2212
16:39:55
2.221
1253
16:39:55
2.221
904
16:39:55
2.221
1992
16:39:55
2.221
1
16:39:55
2.221
1096
16:39:55
2.221
1487
16:39:55
2.22
2508
16:39:55
2.22
204
16:39:55
2.22
2
16:39:55
2.22
485
16:39:55
2.22
1915
16:39:55
2.22
1708
16:39:55
2.221
1
16:39:55
2.221
1607
16:39:55
2.22
2736
16:39:17
2.223
10
16:38:52
2.221
1475
16:38:52
2.222
49
16:38:52
2.222
1
16:38:51
2.219
2487
16:38:51
2.219
3612
16:38:51
2.219
1688
16:38:51
2.219
1641
16:38:51
2.22
2488
16:38:51
2.22
503
16:38:51
2.22
452
16:38:51
2.222
4950
16:38:50
2.219
1641
16:38:50
2.219
4859
16:38:50
2.219
6000
16:38:50
2.219
4211
16:38:50
2.219
1976
16:38:20
2.218
50
16:38:02
2.218
2684
16:38:02
2.218
2316
16:38:02
2.219
1641
16:37:53
2.219
1641
16:37:53
2.219
1641
16:37:52
2.219
29
16:37:51
2.219
1689
16:37:51
2.219
1641
16:37:51
2.219
1641
16:37:51
2.22
2505
16:37:47
2.219
988
16:37:47
2.219
759
16:37:47
2.219
1641
16:37:46
2.219
8286
16:37:46
2.219
714
16:37:27
2.217
1
16:37:18
2.218
8
16:37:18
2.218
974
16:37:18
2.218
1368
16:37:18
2.218
1006
16:37:18
2.218
1897
16:37:18
2.218
816
16:37:18
2.218
384
16:37:18
2.218
1497
16:37:18
2.218
15
16:37:15
2.219
451
16:37:15
2.219
2232
16:37:15
2.219
1500
16:37:15
2.219
12
16:37:12
2.22
3231
16:37:12
2.22
1762
16:37:11
2.221
1729
16:37:11
2.221
1728
16:37:11
2.22
150
16:37:10
2.22
2381
16:37:10
2.22
1000
16:37:10
2.22
1619
16:37:10
2.22
5000
16:37:08
2.221
3018
16:37:08
2.221
1267
16:37:08
2.221
715
16:37:08
2.221
875
16:37:08
2.221
1391
16:37:04
2.221
2224
16:37:04
2.221
897
16:37:04
2.221
613
16:37:03
2.222
1603
16:37:03
2.222
940
16:37:03
2.222
1502
16:37:03
2.222
3809
16:37:03
2.222
676
16:37:03
2.222
2816
16:37:03
2.222
382
16:37:03
2.222
9
16:37:03
2.222
4154
16:37:03
2.222
1194
16:37:03
2.222
4046
16:37:03
2.222
1065
16:37:03
2.222
3833
16:37:03
2.223
1634
16:37:03
2.223
1743
16:36:56
2.222
2330
16:36:56
2.222
1344
16:36:56
2.222
959
16:36:56
2.222
367
16:36:55
2.222
1700
16:36:55
2.222
2172
16:36:55
2.222
1128
16:36:48
2.222
100
16:36:31
2.222
5
16:36:22
2.223
4154
16:36:22
2.223
3800
16:36:22
2.223
146
16:36:18
2.223
220
16:35:56
2.223
2049
16:35:48
2.223
2584
16:35:45
2.222
50
16:35:32
2.223
890
16:35:32
2.223
1300
16:35:32
2.223
976
16:35:32
2.223
2834
16:35:27
2.222
500
16:35:20
2.223
100
16:35:20
2.223
1000
16:35:20
2.223
106
16:35:19
2.222
33
16:35:19
2.222
1
16:35:19
2.222
1663
16:35:19
2.222
16
16:35:19
2.222
1
16:35:19
2.222
1714
16:35:19
2.222
2
16:35:19
2.222
1716
16:35:19
2.222
1680
16:35:19
2.222
313
16:35:19
2.222
313
16:35:19
2.222
1364
16:35:18
2.222
1680
16:35:18
2.222
1682
16:35:16
2.222
146
16:35:16
2.222
1680
16:35:16
2.222
1000
16:35:16
2.221
100
16:35:16
2.221
24
16:35:16
2.221
1491
16:35:16
2.221
1387
16:35:16
2.221
4413
16:35:16
2.221
1125
16:35:16
2.221
1833
16:34:31
2.222
1570
16:34:16
2.222
30
16:34:16
2.222
200
16:34:16
2.222
1680
16:34:08
2.222
700
16:34:08
2.222
1686
16:33:25
2.222
20
16:33:25
2.222
980
16:33:22
2.222
500
16:33:22
2.222
800
16:33:22
2.222
450
16:33:22
2.222
1696
16:33:22
2.221
236
16:33:22
2.221
1889
16:33:22
2.221
2352
16:33:22
2.221
2244
16:33:22
2.22
3279
16:33:13
2.221
399
16:33:13
2.221
1601
16:33:13
2.221
6847
16:33:13
2.221
3954
16:33:13
2.221
2321
16:33:13
2.221
24
16:33:06
2.221
1895
16:33:06
2.221
3000
16:33:06
2.221
804
16:33:06
2.221
3578
16:33:05
2.22
3336
16:33:05
2.22
2974
16:33:05
2.221
1000
16:33:05
2.221
800
16:33:05
2.221
105
16:33:04
2.22
2339
16:33:04
2.22
500
16:33:04
2.22
6065
16:33:04
2.22
301
16:33:04
2.22
1000
16:33:04
2.22
2400
16:33:04
2.22
7395
16:33:04
2.22
2605
16:33:04
2.22
100
16:33:04
2.22
5
16:33:04
2.22
1197
16:33:04
2.22
6542
16:33:04
2.22
7261
16:33:04
2.22
500
16:33:04
2.22
5000
16:33:04
2.22
10000
16:33:04
2.22
1200
16:33:04
2.22
100
16:33:04
2.22
3336
16:33:04
2.22
1778
16:33:04
2.22
1739
16:33:04
2.22
992
16:33:04
2.22
913
16:33:04
2.22
2398
16:33:04
2.22
24
16:33:04
2.22
1
16:32:57
2.22
10000
16:32:51
2.22
103
16:32:51
2.22
50
16:32:51
2.22
300
16:32:51
2.22
1000
16:32:51
2.22
51
16:32:51
2.22
20
16:32:51
2.22
2661
16:32:47
2.22
5000
16:32:47
2.22
3931
16:32:47
2.22
1991
16:32:47
2.22
10000
16:32:47
2.22
4700
16:32:47
2.22
300
16:32:47
2.22
6000
16:32:47
2.22
2000
16:32:47
2.22
3800
16:32:47
2.22
1897
16:32:37
2.219
266
16:32:37
2.219
1732
16:32:36
2.219
2153
16:32:36
2.219
516
16:31:25
2.218
1
16:31:25
2.218
1506
16:31:25
2.218
15
16:31:25
2.217
25
16:31:25
2.217
25
16:31:25
2.218
1
16:31:24
2.218
122
16:31:24
2.218
2
16:31:24
2.218
158
16:31:24
2.218
1
16:31:22
2.218
3288
16:31:22
2.218
19
16:31:22
2.218
3395
16:31:22
2.218
34
16:31:22
2.218
1
16:31:22
2.218
33
16:31:22
2.218
3394
16:31:22
2.218
35
16:31:22
2.218
3325
16:31:21
2.218
200
16:31:21
2.218
4923
16:31:21
2.218
3449
16:31:21
2.218
3462
16:31:21
2.218
1680
16:31:21
2.218
100
16:31:21
2.218
2000
16:31:21
2.218
3462
16:31:21
2.218
153
16:31:21
2.219
1012
16:31:21
2.219
20
16:31:21
2.219
2847
16:31:21
2.218
3449
16:31:21
2.218
174
16:30:48
2.218
2226
16:30:14
2.218
1719
16:29:59
2.217
972
16:29:59
2.217
10
16:29:58
2.216
99
16:29:58
2.216
1
16:29:58
2.216
1777
16:29:58
2.216
1
16:29:58
2.216
17
16:29:04
2.216
1674
16:29:04
2.216
1669
16:29:03
2.216
701
16:29:03
2.216
2238
16:29:03
2.216
3662
16:29:03
2.216
1381
16:29:03
2.216
3639
16:29:03
2.216
1884
16:28:30
2.216
1200
16:28:14
2.218
5000
16:28:14
2.218
1055
16:28:12
2.217
1794
16:28:12
2.217
499
16:28:12
2.217
4501
16:28:12
2.217
5000
16:28:12
2.217
1819
16:28:12
2.217
1776
16:28:12
2.217
17
16:28:12
2.217
1
16:28:12
2.217
1329
16:28:12
2.217
14
16:28:12
2.217
1095
16:28:12
2.216
2
16:28:12
2.216
1086
16:28:12
2.216
718
16:28:12
2.216
2226
16:28:12
2.216
994
16:28:12
2.216
2400
16:28:12
2.216
808
16:28:12
2.216
1452
16:28:12
2.216
3421
16:28:12
2.216
1970
16:28:12
2.216
1931
16:28:12
2.216
2271
16:28:12
2.216
1541
16:28:12
2.216
3180
16:28:12
2.216
2396
16:28:12
2.216
1069
16:28:12
2.216
1487
16:28:12
2.216
2875
16:27:28
2.217
1794
16:27:06
2.217
1411
16:27:06
2.217
1138
16:27:05
2.217
1
16:27:05
2.217
1794
16:27:05
2.217
1794
16:27:02
2.217
106
16:27:02
2.217
1
16:26:53
2.217
649
16:26:53
2.217
1102
16:26:53
2.217
1691
16:26:46
2.218
4978
16:26:46
2.218
1511
16:26:45
2.217
4854
16:26:45
2.217
146
16:26:38
2.217
5211
16:26:38
2.217
1643
16:26:38
2.217
146
16:26:12
2.218
1852
16:26:12
2.218
22
16:26:10
2.217
4098
16:26:10
2.217
1304
16:26:10
2.217
977
16:26:10
2.217
1661
16:26:10
2.217
4225
16:26:10
2.217
490
16:26:10
2.217
5867
16:26:10
2.217
2000
16:26:10
2.217
2350
16:26:10
2.217
5942
16:26:10
2.217
1171
16:26:10
2.217
25
16:26:10
2.217
231
16:26:01
2.218
3148
16:25:43
2.218
85
16:25:43
2.219
3915
16:25:36
2.217
3000
16:25:31
2.218
40
16:25:25
2.218
3964
16:25:24
2.218
1907
16:25:24
2.218
911
16:25:13
2.218
176
16:25:13
2.218
2917
16:25:12
2.218
20
16:25:12
2.218
1112
16:25:12
2.219
1498
16:25:12
2.219
1000
16:25:12
2.219
906
16:24:37
2.218
9685
16:24:37
2.219
315
16:24:36
2.218
1200
16:24:33
2.218
50
16:24:30
2.217
30
16:24:08
2.218
478
16:24:08
2.218
1774
16:24:08
2.218
1374
16:23:51
2.218
50
16:23:47
2.218
198
16:23:46
2.218
752
16:23:29
2.217
45
16:23:23
2.219
230
16:23:23
2.219
100
16:23:23
2.219
200
16:23:23
2.219
100
16:23:23
2.22
370
16:23:23
2.218
399
16:23:23
2.218
207
16:23:23
2.218
224
16:23:23
2.218
1551
16:23:23
2.218
1569
16:23:21
2.218
1463
16:23:21
2.218
562
16:23:04
2.218
508
16:23:04
2.218
737
16:23:04
2.218
396
16:23:04
2.218
1593
16:23:03
2.218
1641
16:23:03
2.218
1052
16:23:03
2.219
200
16:23:03
2.219
1000
16:23:03
2.219
2770
16:23:03
2.218
1052
16:23:03
2.218
2068
16:23:03
2.218
2220
16:23:03
2.218
1641
16:23:01
2.218
1234
16:23:01
2.218
973
16:23:01
2.218
273
16:23:01
2.218
3722
16:23:01
2.218
1005
16:23:01
2.218
1418
16:23:01
2.218
318
16:23:01
2.218
1641
16:22:59
2.218
9750
16:22:59
2.218
3123
16:22:57
2.217
200
16:22:57
2.217
1800
16:22:11
2.218
250
16:21:56
2.217
1754
16:21:56
2.217
1813
16:21:17
2.216
1000
16:20:57
2.216
465
16:20:57
2.216
2107
16:20:57
2.216
29
16:20:57
2.216
2399
16:20:48
2.217
993
16:19:37
2.216
1938
16:19:37
2.216
1874
16:19:37
2.216
1787
16:19:37
2.216
4003
16:19:37
2.216
3459
16:19:37
2.216
5168
16:19:35
2.216
417
16:19:35
2.216
5453
16:19:35
2.216
2227
16:19:35
2.216
1153
16:19:35
2.216
918
16:19:35
2.216
4172
16:19:35
2.216
250
16:19:35
2.216
4650
16:19:25
2.216
1535
16:18:43
2.216
8
16:18:38
2.217
3687
16:18:38
2.217
896
16:18:37
2.217
6190
16:18:37
2.217
1786
16:18:04
2.217
2495
16:17:42
2.217
7436
16:17:42
2.217
1249
16:17:42
2.217
601
16:17:42
2.217
1716
16:16:49
2.215
1308
16:16:49
2.215
8692
16:16:39
2.215
100
16:15:53
2.216
839
16:15:53
2.216
23
16:15:53
2.216
1644
16:15:53
2.216
604
16:15:53
2.216
1207
16:15:53
2.216
699
16:15:53
2.216
20
16:15:53
2.216
881
16:15:53
2.216
1203
16:15:53
2.216
381
16:15:49
2.217
851
16:15:49
2.217
1550
16:15:49
2.216
646
16:15:49
2.217
2293
16:15:49
2.217
2352
16:15:49
2.216
1105
16:15:49
2.216
1561
16:15:48
2.216
645
16:15:48
2.216
117
16:15:48
2.216
265
16:15:48
2.216
406
16:15:47
2.218
1844
16:15:47
2.218
450
16:15:47
2.217
4037
16:15:47
2.217
240
16:15:47
2.217
1121
16:15:47
2.217
622
16:15:47
2.217
1726
16:15:47
2.217
16
16:15:47
2.217
3917
16:15:47
2.217
292
16:15:47
2.217
486
16:15:47
2.217
576
16:15:47
2.217
1130
16:15:47
2.217
1972
16:15:47
2.217
1714
16:15:47
2.217
1049
16:15:47
2.217
709
16:15:47
2.217
2153
16:15:47
2.218
643
16:15:47
2.217
1679
16:15:39
2.217
663
16:15:38
2.218
19
16:15:11
2.217
10
16:15:11
2.217
652
16:15:11
2.218
28
16:15:11
2.218
1863
16:15:07
2.218
145
16:15:05
2.218
3944
16:14:48
2.217
25
16:14:48
2.217
26
16:14:48
2.218
489
16:14:48
2.218
1205
16:14:46
2.217
75
16:14:45
2.217
3206
16:14:45
2.217
1660
16:14:45
2.217
3623
16:14:45
2.218
5000
16:14:45
2.218
1511
16:14:34
2.217
2783
16:14:34
2.217
1100
16:14:34
2.217
1794
16:14:32
2.217
960
16:14:32
2.217
2548
16:14:32
2.217
120
16:14:32
2.217
146
16:14:31
2.216
1335
16:14:31
2.216
3386
16:14:31
2.216
279
16:14:25
2.216
2239
16:14:25
2.216
637
16:14:25
2.216
2124
16:14:06
2.217
40
16:13:21
2.216
2430
16:13:21
2.216
1680
16:13:21
2.216
890
16:13:02
2.216
1013
16:13:02
2.216
838
16:13:02
2.216
1715
16:13:02
2.216
272
16:13:02
2.216
3864
16:13:02
2.216
3568
16:13:02
2.216
4009
16:12:54
2.215
400
16:11:48
2.215
1512
16:11:48
2.215
5000
16:11:48
2.215
8488
16:11:48
2.215
4381
16:11:48
2.215
583
16:11:48
2.215
4077
16:11:48
2.215
340
16:11:48
2.215
1789
16:11:24
2.214
1259
16:11:24
2.214
1085
16:11:24
2.214
5000
16:11:24
2.214
1370
16:11:24
2.214
1286
16:10:54
2.214
225
16:10:54
2.214
1383
16:10:54
2.214
1000
16:10:54
2.214
1433
16:10:54
2.214
959
16:10:29
2.215
250
16:09:32
2.215
1886
16:09:32
2.215
4114
16:09:32
2.215
886
16:09:32
2.215
1886
16:09:32
2.215
1886
16:09:07
2.215
1777
16:09:07
2.215
109
16:08:53
2.215
114
16:08:52
2.215
1003
16:08:52
2.215
829
16:08:52
2.215
1772
16:08:36
2.214
7038
16:08:36
2.214
4826
16:08:36
2.214
174
16:08:36
2.214
1795
16:08:36
2.214
20
16:08:36
2.215
4055
16:07:49
2.213
1337
16:07:49
2.213
4341
16:07:49
2.213
1371
16:07:40
2.214
3920
16:07:40
2.214
3462
16:07:40
2.214
4717
16:07:38
2.213
1139
16:07:38
2.213
1211
16:07:38
2.213
2437
16:07:38
2.213
2993
16:07:38
2.213
762
16:07:38
2.214
1676
16:07:38
2.214
2129
16:07:38
2.214
7871
16:07:38
2.214
13557
16:07:27
2.214
10000
16:07:23
2.214
3584
16:07:23
2.214
708
16:07:19
2.214
333
16:07:19
2.214
18
16:07:19
2.214
2227
16:07:19
2.214
649
16:07:19
2.214
364
16:07:19
2.214
10000
16:07:19
2.214
5000
16:07:19
2.214
2674
16:07:19
2.214
1565
16:07:18
2.215
683
16:07:18
2.215
25
16:07:03
2.216
3395
16:07:03
2.216
164
16:07:03
2.216
1559
16:07:03
2.216
162
16:07:02
2.216
4121
16:07:02
2.216
4225
16:07:02
2.216
3732
16:07:02
2.216
2070
16:07:02
2.216
1725
16:07:02
2.216
2193
16:07:02
2.216
40
16:07:02
2.216
2203
16:07:02
2.216
1300
16:07:02
2.215
178
16:07:02
2.215
1282
16:07:02
2.215
1699
16:07:02
2.215
2203
16:07:02
2.216
375
16:05:47
2.217
1514
16:05:45
2.216
2126
16:05:45
2.216
2219
16:05:45
2.216
655
16:05:41
2.217
3556
16:05:40
2.217
1933
16:05:38
2.217
3272
16:05:38
2.217
1684
16:05:38
2.217
762
16:05:38
2.217
3924
16:04:46
2.216
1000
16:04:46
2.215
2700
16:04:46
2.215
1300
16:04:32
2.215
2700
16:04:32
2.215
2300
16:04:32
2.217
3456
16:04:18
2.215
7540
16:04:18
2.215
5866
16:04:18
2.215
783
16:04:18
2.215
811
16:04:02
2.217
1019
16:04:02
2.217
2685
16:03:56
2.216
77
16:03:55
2.216
435
16:03:55
2.217
4018
16:03:54
2.216
2872
16:03:32
2.215
4039
16:03:32
2.215
3486
16:03:32
2.215
1323
16:03:32
2.215
427
16:03:32
2.216
1814
16:03:32
2.218
976
16:03:32
2.218
1667
16:03:32
2.218
833
16:03:31
2.216
3509
16:03:31
2.216
869
16:03:31
2.216
2171
16:03:31
2.216
1596
16:03:31
2.216
1262
16:03:31
2.216
3421
16:03:31
2.216
1824
16:03:31
2.216
1000
16:03:31
2.216
2849
16:03:31
2.215
2212
16:03:31
2.215
5000
16:03:31
2.215
5000
16:03:31
2.215
813
16:03:31
2.215
1177
16:03:31
2.215
1439
16:03:31
2.215
5000
16:03:31
2.215
1583
16:02:29
2.216
500
16:01:37
2.216
2675
16:01:37
2.216
1775
16:01:37
2.216
12
16:01:37
2.216
1547
16:01:37
2.216
991
16:01:23
2.217
1198
16:01:22
2.217
80
16:01:22
2.217
3931
16:01:21
2.217
5000
16:01:11
2.217
2394
16:01:10
2.217
4169
16:01:10
2.217
3305
16:01:09
2.217
1712
16:01:09
2.217
527
16:01:09
2.217
6947
16:01:09
2.217
5000
16:00:45
2.217
543
16:00:45
2.217
4855
16:00:45
2.217
1085
16:00:45
2.217
844
16:00:45
2.217
1036
16:00:45
2.217
4102
16:00:45
2.217
2535
16:00:45
2.217
1196
16:00:45
2.217
1096
16:00:45
2.218
200
16:00:45
2.218
1695
16:00:45
2.218
1462
16:00:28
2.218
1800
16:00:28
2.218
600
16:00:28
2.218
200
16:00:27
2.218
200
15:59:56
2.218
300
15:59:56
2.218
34
15:59:40
2.218
2
15:59:36
2.218
13
15:59:35
2.218
40
15:59:34
2.218
2103
15:59:34
2.218
1888
15:59:34
2.218
1188
15:59:34
2.218
3500
15:59:34
2.218
5087
15:59:34
2.218
325
15:59:10
2.22
250
15:58:53
2.218
399
15:58:53
2.218
1802
15:58:52
2.218
916
15:58:52
2.218
1893
15:58:52
2.218
3506
15:58:52
2.218
3599
15:58:52
2.218
29
15:58:51
2.219
3681
15:58:51
2.219
1319
15:58:51
2.219
338
15:58:51
2.219
2582
15:58:42
2.219
2349
15:58:42
2.219
1668
15:58:42
2.219
100
15:58:42
2.219
3517
15:58:42
2.219
1819
15:58:42
2.218
1000
15:58:42
2.218
2544
15:58:42
2.218
2239
15:58:42
2.218
388
15:57:53
2.217
3396
15:57:53
2.217
1786
15:57:53
2.217
2215
15:57:53
2.217
955
15:57:53
2.217
3648
15:57:24
2.219
500
15:57:01
2.219
1461
15:57:01
2.219
600
15:57:01
2.219
7107
15:57:01
2.219
832
15:56:01
2.219
4124
15:55:59
2.218
5000
15:55:59
2.219
7000
15:55:02
2.215
1327
15:55:02
2.215
3465
15:55:02
2.215
1696
15:55:02
2.216
1005
15:55:02
2.217
792
15:55:02
2.218
300
15:55:02
2.219
1000
15:55:02
2.219
415
15:54:38
2.215
300
15:54:38
2.215
300
15:54:34
2.214
35
15:54:34
2.214
1526
15:54:34
2.214
4081
15:54:34
2.215
2069
15:54:34
2.215
1492
15:54:29
2.215
1000
15:54:09
2.214
775
15:54:09
2.214
1192
15:54:09
2.214
1033
15:54:07
2.214
500
15:53:27
2.215
521
15:53:27
2.215
751
15:53:27
2.215
396
15:53:27
2.214
1694
15:53:27
2.214
1561
15:53:27
2.214
2237
15:53:27
2.214
769
15:53:27
2.214
147
15:53:24
2.214
810
15:53:01
2.212
5
15:53:01
2.214
996
15:52:52
2.213
1079
15:52:51
2.213
1614
15:52:51
2.213
188
15:52:51
2.213
1802
15:52:51
2.213
1510
15:52:50
2.212
1320
15:52:50
2.212
890
15:52:50
2.212
2640
15:52:11
2.213
235
15:52:11
2.213
1802
15:51:47
2.213
42
15:51:47
2.213
1454
15:51:46
2.213
2078
15:51:46
2.212
1320
15:51:46
2.212
3680
15:51:46
2.213
679
15:51:45
2.213
1754
15:51:45
2.213
2761
15:51:45
2.213
152
15:51:45
2.213
979
15:51:45
2.213
10088
15:50:39
2.212
4100
15:50:39
2.212
900
15:50:31
2.213
2
15:50:30
2.213
45
15:50:22
2.213
1
15:50:21
2.213
1
15:50:21
2.213
53
15:50:21
2.213
1802
15:50:20
2.213
3
15:50:18
2.213
2
15:50:17
2.213
1
15:50:16
2.213
4
15:50:14
2.213
3
15:50:12
2.213
3
15:50:10
2.213
28
15:50:10
2.213
1
15:50:10
2.213
1
15:50:09
2.213
2
15:50:07
2.213
7
15:50:06
2.213
36
15:50:00
2.214
1705
15:50:00
2.214
3295
15:50:00
2.214
480
15:50:00
2.214
1725
15:50:00
2.214
587
15:49:53
2.213
1008
15:49:52
2.213
2784
15:49:52
2.213
808
15:49:52
2.213
948
15:49:49
2.214
15
15:49:44
2.214
4
15:49:42
2.214
1
15:49:41
2.214
1222
15:49:41
2.214
177
15:49:41
2.213
601
15:49:41
2.215
57
15:49:40
2.214
6
15:49:40
2.214
1714
15:49:40
2.214
5
15:49:40
2.215
422
15:49:39
2.213
33
15:49:39
2.213
1932
15:49:39
2.213
1551
15:49:39
2.214
7
15:49:39
2.214
1725
15:49:38
2.214
1
15:49:38
2.214
2037
15:49:38
2.214
3438
15:49:38
2.214
2524
15:49:38
2.214
668
15:49:34
2.213
260
15:49:34
2.213
3285
15:49:33
2.213
46
15:49:33
2.213
1340
15:49:33
2.213
3693
15:49:33
2.214
1707
15:49:33
2.214
17
15:49:33
2.213
74
15:49:33
2.213
3765
15:49:27
2.213
186
15:49:27
2.213
3784
15:49:27
2.213
3927
15:49:27
2.213
171
15:49:27
2.213
123
15:49:27
2.214
1791
15:49:26
2.215
4248
15:49:26
2.216
3562
15:49:26
2.216
2190
15:49:26
2.213
3687
15:49:26
2.214
3596
15:49:26
2.213
2013
15:49:26
2.213
3586
15:49:18
2.213
1900
15:49:18
2.213
1877
15:49:18
2.213
3812
15:49:17
2.216
3549
15:49:17
2.214
2244
15:49:17
2.214
682
15:49:17
2.214
1811
15:49:17
2.214
1257
15:49:17
2.214
1900
15:49:17
2.214
219
15:49:17
2.213
20
15:49:17
2.213
1693
15:49:16
2.216
358
15:49:16
2.216
934
15:49:16
2.216
1086
15:49:16
2.216
650
15:49:16
2.216
3416
15:49:16
2.216
6121
15:49:16
2.216
1843
15:49:16
2.215
5074
15:49:16
2.215
16
15:49:16
2.215
5000
15:49:16
2.215
1145
15:49:16
2.215
1795
15:49:16
2.215
1536
15:48:56
2.218
4074
15:48:56
2.218
3412
15:48:56
2.216
1671
15:48:56
2.216
1880
15:48:56
2.217
794
15:47:56
2.218
3577
15:47:56
2.217
31
15:47:56
2.217
1071
15:47:56
2.217
3889
15:47:56
2.218
3481
15:47:55
2.22
1000
15:47:55
2.218
3847
15:47:55
2.218
734
15:47:55
2.218
3513
15:47:55
2.218
1012
15:47:55
2.218
5372
15:47:55
2.218
3500
15:47:52
2.219
1000
15:47:52
2.22
517
15:47:47
2.218
281
15:47:47
2.217
2706
15:47:47
2.219
3073
15:47:47
2.219
5000
15:47:47
2.219
20
15:47:46
2.218
160
15:47:46
2.218
776
15:47:46
2.218
1
15:47:46
2.218
3678
15:47:46
2.219
10
15:47:46
2.219
750
15:47:46
2.219
1927
15:47:45
2.217
3032
15:47:44
2.217
206
15:47:44
2.217
7
15:47:44
2.217
200
15:47:44
2.217
1947
15:47:44
2.217
187
15:47:44
2.217
54
15:47:44
2.217
494
15:47:44
2.217
2
15:47:44
2.217
80
15:47:43
2.216
1684
15:47:43
2.217
139598
15:47:43
2.217
1684
15:47:43
2.217
1737
15:47:43
2.217
1739
15:47:43
2.217
3096
15:47:43
2.218
1000
15:47:43
2.218
1000
15:47:43
2.218
1000
15:47:43
2.218
1000
15:47:43
2.218
1000
15:47:43
2.218
1340
15:47:23
2.217
1629
15:47:23
2.217
729
15:47:20
2.213
1731
15:47:20
2.214
1000
15:47:20
2.214
694
15:47:20
2.214
1804
15:47:20
2.214
11506
15:47:20
2.214
2359
15:47:20
2.214
24
15:47:20
2.214
1754
15:47:20
2.214
17
15:47:20
2.214
1
15:47:11
2.213
341
15:47:07
2.213
1753
15:47:07
2.213
1851
15:47:07
2.213
1108
15:47:07
2.213
300
15:47:07
2.213
1163
15:47:05
2.213
1691
15:47:01
2.213
1781
15:46:01
2.213
5117
15:46:01
2.213
3836
15:46:01
2.214
3100
15:46:01
2.213
3971
15:46:01
2.214
31
15:46:01
2.214
1
15:46:01
2.214
3715
15:46:01
2.214
22
15:46:00
2.212
900
15:45:56
2.212
5000
15:45:56
2.213
2008
15:45:56
2.213
10726
15:45:53
2.212
2739
15:45:52
2.213
2000
15:45:45
2.212
16
15:45:45
2.212
1467
15:45:44
2.212
156
15:45:44
2.212
30
15:45:44
2.212
2228
15:45:44
2.212
4123
15:45:44
2.212
877
15:45:44
2.212
1482
15:45:44
2.212
335
15:45:44
2.212
1671
15:45:44
2.212
143
15:45:44
2.212
1410
15:45:34
2.213
4161
15:45:33
2.215
1129
15:45:33
2.214
2247
15:45:33
2.214
1913
15:45:33
2.213
316
15:45:33
2.213
411
15:45:33
2.213
680
15:45:33
2.213
5471
15:45:32
2.215
638
15:45:32
2.215
3801
15:45:32
2.215
4727
15:45:32
2.215
1325
15:45:32
2.215
32
15:45:32
2.215
1596
15:45:32
2.215
1366
15:45:32
2.214
3464
15:45:32
2.214
5000
15:45:32
2.214
1701
15:45:32
2.214
1224
15:45:32
2.214
1124
15:45:32
2.214
3930
15:45:32
2.214
1419
15:45:32
2.214
179
15:45:32
2.214
2
15:45:32
2.214
179
15:45:32
2.214
1406
15:45:32
2.214
2039
15:45:32
2.215
4248
15:45:32
2.215
1223
15:45:32
2.214
2722
15:45:30
2.215
400
15:45:30
2.217
3371
15:45:20
2.216
3523
15:45:20
2.216
830
15:45:20
2.216
954
15:45:20
2.216
1682
15:45:20
2.215
2344
15:45:20
2.215
134
15:45:20
2.215
1205
15:45:19
2.216
2366
15:45:19
2.216
10368
15:45:18
2.215
356
15:45:18
2.215
2300
15:44:14
2.215
1
15:44:11
2.214
49
15:44:11
2.214
3836
15:44:07
2.215
1615
15:44:07
2.215
395
15:44:03
2.214
1000
15:43:59
2.215
5000
15:43:58
2.215
1
15:43:58
2.215
832
15:43:55
2.215
4167
15:43:51
2.215
5000
15:43:51
2.215
1685
15:43:43
2.214
200
15:43:19
2.216
1
15:43:19
2.216
100
15:42:58
2.215
2000
15:42:58
2.214
3742
15:42:58
2.214
1258
15:42:58
2.215
4198
15:42:44
2.214
290
15:42:44
2.214
410
15:42:43
2.215
647
15:42:43
2.215
1613
15:42:43
2.215
125
15:42:36
2.215
353
15:42:36
2.214
2231
15:42:36
2.214
1185
15:42:29
2.215
3294
15:42:29
2.215
1089
15:42:29
2.215
5231
15:42:29
2.215
1308
15:42:29
2.215
1979
15:42:29
2.215
2099
15:42:29
2.215
108
15:42:27
2.216
2542
15:42:24
2.215
155
15:42:21
2.215
2243
15:42:21
2.215
1764
15:42:21
2.215
466
15:42:21
2.215
28
15:42:21
2.215
620
15:42:21
2.215
396
15:42:06
2.216
4000
15:42:05
2.216
1000
15:41:29
2.217
300
15:41:23
2.217
201
15:41:23
2.217
14
15:41:23
2.217
85
15:40:59
2.214
993
15:40:59
2.214
243
15:40:59
2.214
1761
15:40:59
2.215
3531
15:40:59
2.215
956
15:40:59
2.217
1000
15:40:59
2.217
1000
15:40:59
2.217
516
15:40:42
2.214
3
15:40:11
2.213
500
15:40:11
2.213
1296
15:40:11
2.213
964
15:39:48
2.214
520
15:39:43
2.212
850
15:39:41
2.213
569
15:39:41
2.213
1192
15:39:41
2.213
3014
15:39:41
2.213
3101
15:39:41
2.213
1899
15:39:41
2.213
1543
15:39:41
2.213
1271
15:39:40
2.214
768
15:39:40
2.214
4232
15:39:13
2.214
1100
15:39:12
2.214
1036
15:39:12
2.214
2224
15:39:12
2.214
1765
15:39:11
2.215
1000
15:39:11
2.214
5000
15:39:11
2.214
3260
15:39:11
2.214
2230
15:39:11
2.215
2916
15:39:11
2.215
4248
15:39:11
2.214
3260
15:39:11
2.214
988
15:39:03
2.214
3548
15:38:43
2.213
1046
15:38:39
2.214
1276
15:38:38
2.213
1000
15:38:38
2.213
2237
15:38:38
2.213
417
15:38:38
2.213
466
15:38:38
2.213
34
15:38:38
2.213
1294
15:38:38
2.213
67
15:38:38
2.213
124
15:38:38
2.213
1242
15:38:38
2.213
2348
15:38:37
2.215
343
15:38:37
2.215
454
15:38:37
2.214
3655
15:38:37
2.214
188
15:38:37
2.214
5975
15:38:37
2.214
2124
15:38:37
2.214
1936
15:38:37
2.214
859
15:38:37
2.214
417
15:38:37
2.214
32
15:38:37
2.214
752
15:38:37
2.214
1060
15:38:37
2.214
5000
15:38:37
2.214
1823
15:38:32
2.215
1344
15:38:31
2.215
745
15:38:31
2.215
2237
15:38:31
2.215
1394
15:38:31
2.215
1554
15:38:31
2.215
5000
15:38:31
2.215
2122
15:38:31
2.215
2194
15:38:31
2.215
1730
15:38:31
2.215
929
15:38:31
2.215
4237
15:38:31
2.215
3225
15:36:22
2.216
738
15:36:22
2.216
1000
15:36:22
2.216
987
15:36:22
2.216
600
15:36:21
2.215
1635
15:36:21
2.215
3692
15:36:21
2.215
1704
15:35:52
2.215
1939
15:35:51
2.215
286
15:35:51
2.215
3543
15:35:51
2.215
1572
15:35:51
2.215
2776
15:35:51
2.215
397
15:35:51
2.215
1426
15:35:36
2.215
1000
15:35:29
2.215
383
15:35:29
2.215
263
15:35:29
2.215
1437
15:35:29
2.215
1959
15:35:29
2.215
675
15:35:29
2.215
1249
15:35:29
2.215
1943
15:35:29
2.215
797
15:35:29
2.215
2974
15:35:29
2.215
2026
15:35:29
2.215
467
15:35:28
2.215
3635
15:34:28
2.214
477
15:34:28
2.214
1117
15:34:28
2.214
1171
15:34:28
2.214
1081
15:34:07
2.215
1638
15:33:32
2.214
318
15:33:32
2.214
682
15:32:59
2.214
1188
15:32:59
2.214
1871
15:32:59
2.214
941
15:32:58
2.215
1814
15:32:58
2.215
3747
15:32:58
2.215
4062
15:32:58
2.215
377
15:32:58
2.215
11
15:32:55
2.215
1
15:32:55
2.215
4
15:32:54
2.215
5
15:32:53
2.215
7
15:32:52
2.215
3
15:32:51
2.215
68
15:32:51
2.214
38
15:32:51
2.214
24
15:32:45
2.215
11
15:32:43
2.215
5
15:32:41
2.215
10
15:32:39
2.215
1
15:32:39
2.215
3
15:32:39
2.215
3
15:32:39
2.215
1
15:32:38
2.215
1
15:32:37
2.215
6
15:32:37
2.215
6
15:32:37
2.215
6
15:32:36
2.215
1
15:32:36
2.215
1
15:32:36
2.215
2
15:32:35
2.215
6
15:32:35
2.215
1949
15:32:33
2.215
1
15:32:33
2.215
2
15:32:33
2.215
1
15:32:32
2.215
1958
15:32:31
2.215
9
15:32:31
2.215
9
15:32:31
2.215
1
15:32:31
2.215
170
15:32:31
2.215
1959
15:32:31
2.215
1
15:32:29
2.215
1
15:32:29
2.215
1
15:32:28
2.215
3199
15:32:28
2.215
3929
15:32:28
2.215
2479
15:32:28
2.215
1176
15:32:27
2.215
1875
15:32:27
2.215
604
15:32:24
2.215
2000
15:32:10
2.213
1944
15:32:10
2.214
2000
15:32:10
2.215
3731
15:32:10
2.215
6900
15:32:10
2.215
2300
15:32:10
2.215
3125
15:32:02
2.213
946
15:32:01
2.213
788
15:32:01
2.213
2705
15:31:41
2.212
4509
15:31:41
2.212
1663
15:31:41
2.212
1388
15:31:41
2.212
1434
15:31:34
2.211
1
15:31:20
2.212
973
15:31:20
2.212
1148
15:31:20
2.212
5379
15:31:14
2.211
2782
15:31:14
2.211
1493
15:31:14
2.211
580
15:31:14
2.211
1117
15:31:14
2.211
1876
15:31:12
2.211
3013
15:31:12
2.211
4205
15:31:09
2.211
2058
15:31:09
2.211
11
15:31:09
2.211
1
15:31:08
2.211
1
15:31:08
2.211
1
15:31:08
2.211
186
15:31:08
2.211
3464
15:31:08
2.211
945
15:31:08
2.211
2
15:31:08
2.211
2
15:31:08
2.21
72
15:31:08
2.21
4062
15:31:07
2.211
1764
15:31:07
2.211
736
15:31:07
2.211
576
15:30:46
2.21
122
15:30:46
2.21
2342
15:30:46
2.21
617
15:30:43
2.21
1
15:30:38
2.211
36
15:30:38
2.21
76
15:30:38
2.21
10
15:30:38
2.21
2224
15:30:38
2.21
398
15:30:38
2.21
30
15:30:37
2.211
1764
15:30:36
2.211
1597
15:30:34
2.211
37
15:30:32
2.211
20
15:30:32
2.211
1
15:30:32
2.211
2
15:30:31
2.211
2
15:30:30
2.211
51
15:30:30
2.211
28
15:30:29
2.211
3
15:30:29
2.211
4
15:30:29
2.211
1
15:30:29
2.211
3
15:30:28
2.211
2
15:30:28
2.211
13
15:30:27
2.211
1907
15:30:27
2.211
1706
15:30:27
2.211
1764
15:30:27
2.211
2623
15:30:27
2.211
825
15:30:27
2.211
2118
15:30:27
2.211
30
15:30:27
2.211
412
15:30:27
2.211
3806
15:30:27
2.211
63
15:30:27
2.211
1701
15:30:27
2.211
2742
15:30:15
2.211
50
15:30:14
2.211
1
15:30:13
2.211
2
15:30:13
2.211
41
15:30:13
2.211
1
15:30:13
2.211
2
15:30:12
2.211
4
15:30:12
2.211
42
15:30:12
2.211
3
15:30:11
2.211
1
15:30:11
2.211
40
15:30:11
2.211
1
15:30:11
2.211
2
15:30:10
2.211
875
15:30:10
2.211
925
15:30:10
2.211
1
15:30:10
2.211
73
15:30:10
2.211
2
15:30:10
2.211
1
15:30:09
2.211
1
15:30:09
2.211
49
15:30:09
2.211
1
15:30:09
2.211
2
15:30:09
2.211
1
15:30:08
2.211
4
15:30:08
2.211
52
15:30:08
2.211
3
15:30:08
2.211
10
15:30:06
2.211
19
15:30:06
2.211
49
15:30:06
2.211
35
15:30:05
2.211
2
15:30:05
2.211
44
15:30:04
2.211
2
15:30:03
2.211
3302
15:30:03
2.211
946
15:30:03
2.211
1706
15:30:03
2.211
385
15:30:03
2.211
1768
15:30:03
2.21
271
15:30:03
2.209
2138
15:30:03
2.209
1454
15:30:02
2.211
3485
15:30:02
2.211
566
15:30:02
2.211
2541
15:30:02
2.211
1206
15:30:02
2.211
1706
15:30:02
2.211
314
15:30:02
2.211
3354
15:30:02
2.211
87
15:30:02
2.21
3881
15:30:02
2.211
709
15:30:02
2.211
2000
15:30:02
2.211
954
15:30:02
2.211
2728
15:30:02
2.211
1346
15:30:02
2.21
119
15:30:02
2.21
2245
15:30:02
2.21
1092
15:30:02
2.21
1218
15:30:02
2.21
682
15:30:02
2.211
360
15:30:02
2.211
3831
15:29:43
2.21
4000
15:29:38
2.209
100
15:29:30
2.211
2
15:29:30
2.211
4336
15:29:30
2.211
197
15:29:29
2.211
3634
15:29:29
2.211
1737
15:29:29
2.211
1629
15:29:29
2.211
2619
15:29:29
2.211
1507
15:29:29
2.211
197
15:29:29
2.21
1058
15:29:29
2.21
2223
15:29:29
2.21
301
15:29:22
2.21
2200
15:29:19
2.21
1670
15:29:19
2.21
1104
15:29:19
2.21
1653
15:29:19
2.21
16
15:29:19
2.21
1
15:29:19
2.21
562
15:29:19
2.21
6
15:29:18
2.21
1653
15:29:18
2.21
17
15:29:18
2.21
1670
15:29:18
2.21
940
15:29:18
2.21
1260
15:29:18
2.211
4248
15:29:18
2.211
752
15:29:16
2.21
1139
15:29:16
2.21
1670
15:29:14
2.21
5000
15:29:11
2.209
272
15:29:11
2.209
2240
15:29:11
2.209
23
15:29:11
2.209
3077
15:28:59
2.212
879
15:28:59
2.212
1285
15:28:59
2.211
417
15:28:59
2.211
2218
15:28:59
2.211
1482
15:28:59
2.211
717
15:28:59
2.211
1592
15:28:59
2.211
1396
15:28:52
2.212
1476
15:28:51
2.215
100
15:28:51
2.213
4038
15:28:51
2.213
3
15:28:51
2.213
2219
15:28:51
2.213
1699
15:28:51
2.213
1973
15:28:51
2.213
1360
15:28:51
2.213
2178
15:28:51
2.213
1508
15:28:51
2.213
3711
15:28:48
2.214
838
15:28:48
2.214
955
15:28:48
2.214
1380
15:28:48
2.214
792
15:28:48
2.214
1453
15:28:48
2.214
3965
15:28:48
2.213
3462
15:28:47
2.214
100
15:28:41
2.213
2500
15:28:27
2.213
3445
15:28:27
2.213
3485
15:28:07
2.213
100
15:28:01
2.213
1664
15:28:01
2.213
2232
15:28:01
2.213
1742
15:28:01
2.213
1392
15:28:01
2.213
2970
15:27:54
2.214
1
15:27:42
2.214
15
15:27:25
2.213
1405
15:27:25
2.213
2400
15:27:24
2.213
7546
15:27:24
2.213
1049
15:27:16
2.211
2
15:27:15
2.213
2336
15:27:15
2.213
1728
15:27:15
2.213
982
15:27:14
2.213
8288
15:27:14
2.213
712
15:27:14
2.212
3454
15:27:07
2.213
375
15:27:07
2.213
1625
15:26:30
2.212
8000
15:26:30
2.212
2000
15:26:29
2.213
500
15:26:08
2.212
391
15:26:08
2.212
1250
15:26:08
2.213
125
15:26:07
2.212
1734
15:26:07
2.212
436
15:26:07
2.212
10
15:26:07
2.212
1049
15:26:07
2.212
228
15:26:03
2.212
30
15:26:03
2.212
1313
15:26:01
2.213
489
15:26:01
2.213
2500
15:25:48
2.213
3876
15:25:48
2.213
5000
15:25:48
2.213
2028
15:25:48
2.213
2006
15:25:48
2.213
51
15:25:48
2.213
2997
15:25:48
2.213
1825
15:25:48
2.213
931
15:25:48
2.213
3758
15:24:52
2.213
509
15:24:52
2.213
288
15:24:51
2.213
3569
15:24:51
2.215
1000
15:24:50
2.214
3131
15:24:50
2.215
1869
15:24:25
2.214
310
15:24:25
2.214
1729
15:24:25
2.214
2000
15:24:25
2.214
2531
15:24:25
2.214
531
15:24:07
2.214
2900
15:24:07
2.214
123
15:24:07
2.214
1300
15:23:48
2.213
3430
15:23:32
2.215
200
15:23:24
2.213
2003
15:23:24
2.213
4196
15:23:24
2.213
3785
15:23:24
2.213
1815
15:23:24
2.213
1201
15:23:24
2.213
2875
15:23:08
2.213
3790
15:23:08
2.213
986
15:23:08
2.213
2220
15:23:08
2.213
1310
15:23:08
2.213
2233
15:23:08
2.213
4248
15:23:08
2.213
1148
15:23:08
2.213
3100
15:23:08
2.213
1422
15:23:08
2.213
3475
15:22:48
2.213
500
15:22:44
2.214
1
15:22:43
2.214
3048
15:22:43
2.214
30
15:22:16
2.213
790
15:22:16
2.213
321
15:22:16
2.213
3399
15:22:16
2.214
490
15:22:10
2.213
4644
15:22:10
2.213
356
15:22:02
2.211
804
15:21:56
2.211
1000
15:21:53
2.21
1095
15:21:53
2.211
1000
15:21:52
2.21
3980
15:21:46
2.212
27
15:21:46
2.211
2222
15:21:46
2.211
20
15:21:46
2.209
927
15:21:46
2.209
22
15:21:46
2.21
4192
15:21:46
2.212
500
15:21:45
2.215
2688
15:21:45
2.215
355
15:21:45
2.215
3857
15:21:45
2.215
10
15:21:45
2.214
26
15:21:45
2.214
508
15:21:45
2.214
987
15:21:45
2.213
2224
15:21:39
2.216
2203
15:21:39
2.216
794
15:21:39
2.215
3544
15:21:39
2.215
1456
15:21:39
2.215
1846
15:21:39
2.215
149
15:21:38
2.218
271
15:21:38
2.218
181
15:21:38
2.218
1282
15:21:38
2.218
2256
15:21:38
2.218
27744
15:21:38
2.218
4491
15:21:38
2.218
4350
15:21:38
2.218
3826
15:21:38
2.218
7845
15:21:38
2.218
2243
15:21:38
2.217
959
15:21:38
2.217
30
15:21:38
2.217
921
15:21:38
2.217
70
15:21:38
2.219
1759
15:21:38
2.218
1068
15:21:38
2.218
210
15:21:38
2.217
2617
15:21:38
2.216
125
15:21:38
2.216
2128
15:21:38
2.216
2065
15:21:38
2.216
974
15:21:38
2.216
5000
15:21:38
2.217
1013
15:21:38
2.219
970
15:21:38
2.217
2898
15:21:38
2.217
901
15:21:38
2.216
2834
15:21:38
2.216
10
15:21:38
2.217
897
15:21:34
2.219
4000
15:21:31
2.219
248
15:21:31
2.219
2752
15:21:29
2.219
4000
15:21:28
2.218
1407
15:21:28
2.218
2315
15:21:14
2.219
4248
15:21:13
2.219
4248
15:21:13
2.22
1000
15:21:13
2.22
500
15:21:13
2.22
1
15:21:13
2.22
500
15:21:13
2.22
200
15:21:13
2.22
100
15:21:13
2.22
100
15:21:13
2.22
100
15:21:13
2.22
110
15:21:13
2.22
300
15:21:13
2.22
200
15:21:13
2.22
1000
15:21:13
2.22
1000
15:21:13
2.22
250
15:21:13
2.22
500
15:21:13
2.22
500
15:21:13
2.22
1000
15:21:13
2.22
120
15:21:13
2.22
50
15:21:13
2.22
2000
15:21:13
2.22
7000
15:21:13
2.22
2000
15:21:13
2.22
5000
15:21:13
2.22
2221
15:21:13
2.219
4110
15:21:13
2.218
1512
15:21:13
2.218
1359
15:21:13
2.218
776
15:21:10
2.219
50
15:21:10
2.219
4198
15:21:10
2.219
500
15:21:04
2.219
2744
15:21:04
2.219
1134
15:21:04
2.219
1086
15:21:04
2.219
3700
15:21:04
2.218
180
15:21:04
2.218
1737
15:21:04
2.218
712
15:21:04
2.218
1549
15:21:03
2.219
425
15:21:03
2.219
3823
15:21:03
2.219
4248
15:21:03
2.219
1504
15:20:59
2.219
3823
15:20:57
2.219
3248
15:20:57
2.219
4248
15:20:56
2.219
1000
15:20:49
2.219
200
15:20:49
2.219
4048
15:20:47
2.219
2512
15:20:47
2.219
4860
15:20:47
2.219
1000
15:20:47
2.219
90
15:20:47
2.219
776
15:20:47
2.219
100
15:20:47
2.219
1000
15:20:47
2.219
3000
15:20:47
2.219
2842
15:20:47
2.218
3578
15:20:46
2.217
806
15:20:46
2.217
100
15:20:46
2.218
4000
15:20:46
2.218
1000
15:20:46
2.218
1000
15:20:46
2.218
1000
15:20:46
2.218
20
15:20:46
2.218
1900
15:20:46
2.218
9000
15:20:46
2.218
600
15:20:46
2.218
968
15:20:46
2.218
1208
15:20:46
2.218
3842
15:20:46
2.218
1158
15:20:46
2.218
3398
15:20:46
2.218
265
15:20:45
2.216
4875
15:20:45
2.217
448
15:20:45
2.217
2900
15:20:45
2.217
991
15:18:53
2.215
1
15:18:53
2.215
199
15:18:53
2.216
2530
15:18:53
2.216
95
15:18:35
2.215
5944
15:18:35
2.215
1197
15:18:35
2.215
1685
15:18:35
2.215
1000
15:18:33
2.214
1000
15:18:27
2.214
677
15:18:27
2.214
1722
15:18:21
2.213
170
15:17:41
2.214
3179
15:17:41
2.214
278
15:17:23
2.214
27
15:16:35
2.214
1980
15:16:35
2.213
1523
15:16:35
2.213
2022
15:16:32
2.213
1870
15:16:32
2.213
1130
15:16:04
2.213
600
15:16:03
2.213
30
15:15:52
2.213
861
15:15:52
2.213
1704
15:15:51
2.213
1166
15:15:51
2.213
1727
15:15:51
2.213
955
15:15:28
2.212
2238
15:15:28
2.212
13
15:15:24
2.212
100
15:14:41
2.212
3500
15:14:41
2.212
162
15:14:38
2.213
1746
15:14:38
2.213
254
15:14:30
2.215
3573
15:14:30
2.215
958
15:14:30
2.215
1164
15:14:30
2.215
1354
15:14:30
2.215
1704
15:14:30
2.214
941
15:14:30
2.214
30
15:14:30
2.214
5210
15:14:30
2.214
566
15:14:30
2.214
519
15:14:30
2.214
187
15:14:30
2.214
619
15:14:30
2.214
624
15:14:30
2.214
65
15:14:30
2.214
498
15:14:30
2.213
5000
15:14:30
2.213
1332
15:14:30
2.213
1110
15:14:30
2.213
708
15:14:03
2.215
100
15:14:03
2.215
73
15:14:03
2.215
1427
15:13:48
2.216
871
15:13:36
2.217
300
15:13:21
2.217
5000
15:13:21
2.217
1372
15:13:21
2.217
3786
15:13:21
2.218
1107
15:13:21
2.218
1615
15:13:21
2.218
954
15:13:21
2.219
6166
15:13:19
2.216
75
15:13:19
2.216
1054
15:13:19
2.216
1564
15:13:05
2.217
327
15:13:05
2.217
3646
15:13:01
2.217
2836
15:13:01
2.217
624
15:13:01
2.217
336
15:13:01
2.217
432
15:13:01
2.218
1583
15:13:01
2.218
119
15:13:01
2.218
1009
15:13:01
2.217
1146
15:13:01
2.217
41
15:13:01
2.217
352
15:13:01
2.217
1198
15:13:01
2.217
1048
15:13:00
2.218
749
15:13:00
2.218
494
15:13:00
2.218
2576
15:13:00
2.218
336
15:13:00
2.218
829
15:13:00
2.218
2477
15:13:00
2.218
1069
15:13:00
2.218
496
15:13:00
2.218
1789
15:13:00
2.218
1816
15:13:00
2.218
1699
15:13:00
2.218
2241
15:13:00
2.218
2761
15:13:00
2.219
145
15:12:58
2.218
4251
15:12:56
2.219
317
15:12:41
2.219
3000
15:12:40
2.219
1000
15:12:06
2.218
32
15:12:06
2.218
3787
15:12:06
2.219
769
15:12:06
2.219
1223
15:12:06
2.219
995
15:12:06
2.219
9193
15:12:06
2.219
1736
15:12:06
2.219
2265
15:12:06
2.219
1953
15:12:06
2.219
106
15:12:04
2.218
2
15:12:04
2.218
2966
15:11:49
2.217
100
15:11:42
2.218
3412
15:11:42
2.218
3986
15:11:42
2.218
2429
15:11:42
2.218
710
15:11:42
2.218
1488
15:11:42
2.218
1441
15:11:42
2.218
2098
15:11:42
2.218
1642
15:11:42
2.218
1937
15:11:42
2.218
3979
15:11:42
2.218
3924
15:11:42
2.218
468
15:11:42
2.219
550
15:11:42
2.219
800
15:11:42
2.219
300
15:11:42
2.219
80
15:11:42
2.219
20
15:11:42
2.219
1000
15:11:42
2.219
500
15:11:42
2.219
150
15:11:42
2.219
4231
15:11:42
2.218
1845
15:11:32
2.218
1000
15:11:18
2.218
1134
15:11:18
2.218
4454
15:11:08
2.218
5000
15:11:08
2.218
10000
15:11:08
2.218
2373
15:11:08
2.218
2000
15:11:08
2.218
627
15:10:50
2.217
5628
15:10:50
2.217
2509
15:10:50
2.217
1321
15:10:39
2.217
5000
15:10:18
2.216
1556
15:10:18
2.216
2479
15:10:18
2.216
1291
15:10:09
2.216
1107
15:10:09
2.216
44
15:10:09
2.216
849
15:10:06
2.218
1945
15:10:06
2.218
300
15:10:06
2.218
20
15:10:06
2.218
500
15:10:06
2.218
500
15:10:06
2.218
2500
15:10:06
2.218
150
15:10:06
2.218
500
15:10:06
2.218
300
15:10:06
2.218
1000
15:10:06
2.218
750
15:10:06
2.218
800
15:10:06
2.218
700
15:10:06
2.218
10035
15:10:06
2.218
4965
15:10:06
2.218
1243
15:09:42
2.217
317
15:09:42
2.217
500
15:09:42
2.217
771
15:09:39
2.216
1235
15:09:39
2.216
954
15:09:39
2.216
1252
15:09:33
2.215
3
15:09:33
2.215
271
15:09:33
2.215
3354
15:09:32
2.215
3315
15:09:32
2.215
518
15:09:32
2.215
878
15:09:32
2.215
3241
15:09:32
2.215
274
15:09:31
2.215
3383
15:09:31
2.215
450
15:09:31
2.215
3742
15:09:31
2.215
5778
15:09:31
2.215
3530
15:09:31
2.215
185
15:09:31
2.215
615
15:09:31
2.215
1200
15:09:31
2.215
172
15:09:31
2.215
28
15:09:31
2.215
3000
15:09:31
2.215
1137
15:09:31
2.215
607
15:09:31
2.215
1008
15:09:13
2.215
5966
15:09:11
2.215
997
15:09:11
2.215
2200
15:09:11
2.215
1044
15:09:11
2.215
3907
15:08:54
2.215
1997
15:08:54
2.215
2000
15:08:54
2.215
1003
15:08:54
2.214
1060
15:08:24
2.215
4967
15:08:24
2.214
4104
15:08:04
2.214
1144
15:08:04
2.214
100
15:08:04
2.214
998
15:08:04
2.214
739
15:08:04
2.214
1064
15:08:04
2.214
400
15:08:04
2.214
1763
15:08:04
2.215
2000
15:08:04
2.215
15000
15:08:04
2.215
2000
15:08:04
2.215
460
15:08:04
2.215
5100
15:08:04
2.215
9232
15:08:04
2.215
868
15:08:04
2.215
1136
15:07:02
2.213
2365
15:07:02
2.213
135
15:06:45
2.213
854
15:06:45
2.213
1646
15:06:19
2.213
1311
15:06:19
2.213
1910
15:06:19
2.213
779
15:06:19
2.213
1032
15:06:19
2.213
1258
15:06:19
2.213
1029
15:06:08
2.213
1000
15:06:08
2.213
1000
15:06:08
2.213
1689
15:05:27
2.212
1000
15:05:19
2.213
998
15:05:19
2.213
2000
15:05:19
2.213
100
15:05:19
2.213
1820
15:05:19
2.213
82
15:05:19
2.213
3606
15:05:19
2.212
2161
15:05:07
2.213
1
15:05:01
2.21
33
15:05:01
2.211
1196
15:04:52
2.211
306
15:04:52
2.211
1992
15:04:52
2.211
3252
15:04:52
2.211
961
15:04:52
2.211
2494
15:04:52
2.21
2261
15:04:52
2.21
1248
15:04:52
2.21
698
15:04:52
2.21
1788
15:04:52
2.21
3921
15:04:52
2.21
889
15:04:52
2.21
910
15:04:52
2.21
1576
15:04:16
2.211
350
15:04:16
2.211
9
15:04:16
2.211
841
15:03:28
2.212
1835
15:03:23
2.213
1
15:03:00
2.212
2019
15:03:00
2.212
1942
15:03:00
2.212
2066
15:03:00
2.212
1457
15:02:57
2.212
1
15:02:57
2.213
100
15:02:57
2.213
20
15:02:57
2.213
2697
15:02:57
2.213
2303
15:02:57
2.213
1417
15:02:37
2.212
20
15:02:37
2.212
878
15:02:36
2.21
2126
15:02:36
2.21
1674
15:02:36
2.21
1144
15:02:36
2.21
2000
15:02:36
2.21
926
15:02:36
2.21
2715
15:02:36
2.21
772
15:02:36
2.21
915
15:02:36
2.21
9
15:02:36
2.21
1
15:02:36
2.211
650
15:02:36
2.211
3
15:02:36
2.211
6
15:02:36
2.211
1
15:02:36
2.212
3370
15:02:36
2.212
1473
15:02:36
2.212
527
15:02:36
2.212
535
15:02:36
2.212
1049
15:02:36
2.212
2493
15:02:36
2.212
1874
15:02:36
2.212
954
14:59:55
2.21
1800
14:59:55
2.21
1664
14:59:55
2.21
1755
14:59:54
2.208
1129
14:59:54
2.208
1058
14:59:32
2.208
270
14:59:31
2.21
200
14:59:26
2.208
1931
14:59:26
2.208
2669
14:56:26
2.211
100
14:56:09
2.211
250
14:55:53
2.209
2157
14:55:53
2.209
1173
14:55:53
2.209
385
14:55:53
2.209
1889
14:55:53
2.209
56
14:55:53
2.209
1
14:55:53
2.209
1850
14:55:53
2.209
317
14:55:53
2.209
1345
14:55:53
2.209
1273
14:55:53
2.209
1821
14:55:53
2.21
4373
14:55:53
2.21
939
14:55:53
2.211
925
14:55:53
2.211
753
14:55:53
2.211
8286
14:55:53
2.211
2000
14:55:53
2.212
1630
14:55:51
2.209
2053
14:55:51
2.209
1947
14:54:46
2.211
29
14:54:44
2.21
200
14:54:44
2.21
2878
14:54:44
2.21
1000
14:54:44
2.21
791
14:54:42
2.208
1931
14:54:42
2.208
1900
14:54:42
2.207
4944
14:54:42
2.208
1169
14:54:42
2.208
731
14:54:42
2.208
1076
14:54:15
2.208
2293
14:52:23
2.208
1000
14:52:23
2.208
551
14:52:23
2.208
444
14:52:23
2.208
5
14:52:23
2.209
532
14:52:23
2.209
1166
14:52:23
2.208
4
14:52:22
2.208
6
14:52:22
2.208
414
14:52:22
2.208
580
14:52:21
2.208
333
14:52:21
2.208
667
14:52:20
2.208
333
14:52:20
2.208
667
14:52:20
2.209
1000
14:52:20
2.209
1155
14:51:48
2.209
1956
14:51:48
2.209
1157
14:51:48
2.209
415
14:51:48
2.209
500
14:51:25
2.21
53
14:51:25
2.21
414
14:51:25
2.21
2329
14:51:25
2.21
2475
14:50:26
2.211
2
14:50:25
2.211
979
14:50:25
2.211
3440
14:50:25
2.211
369
14:50:22
2.212
2497
14:50:19
2.211
1006
14:50:19
2.211
994
14:50:15
2.212
1186
14:50:10
2.213
141
14:50:10
2.213
449
14:50:10
2.213
1544
14:50:10
2.213
1272
14:50:10
2.213
500
14:50:10
2.213
1094
14:50:10
2.213
632
14:50:10
2.213
37
14:50:10
2.212
740
14:50:04
2.214
920
14:50:04
2.214
461
14:50:04
2.214
2883
14:50:04
2.214
1963
14:50:04
2.214
2367
14:50:04
2.214
1076
14:50:04
2.214
1041
14:50:04
2.214
1530
14:49:57
2.214
1309
14:49:57
2.214
3691
14:49:53
2.215
1705
14:49:53
2.214
3634
14:49:53
2.214
1366
14:49:53
2.214
5458
14:49:53
2.214
619
14:49:49
2.214
1000
14:49:46
2.213
32
14:49:46
2.213
2002
14:49:46
2.213
1754
14:49:46
2.213
3712
14:49:42
2.214
142
14:49:42
2.214
1404
14:49:42
2.214
4415
14:49:42
2.214
1539
14:49:38
2.214
1466
14:49:38
2.214
1744
14:49:38
2.214
1943
14:49:38
2.214
1396
14:49:38
2.214
951
14:49:36
2.217
10
14:49:36
2.217
1000
14:49:36
2.217
4683
14:49:35
2.214
1766
14:49:35
2.214
5734
14:49:35
2.216
422
14:49:31
2.216
400
14:49:31
2.216
600
14:49:31
2.216
1078
14:49:30
2.214
2109
14:49:30
2.214
2482
14:49:30
2.214
450
14:49:30
2.214
1000
14:49:30
2.214
97
14:49:30
2.214
893
14:49:30
2.214
9
14:49:30
2.214
1
14:49:30
2.214
8
14:49:30
2.214
3452
14:49:30
2.215
1300
14:49:30
2.215
300
14:49:30
2.215
957
14:49:30
2.215
200
14:49:29
2.214
1657
14:49:29
2.214
4350
14:49:27
2.214
6683
14:49:27
2.214
3373
14:49:26
2.214
3046
14:49:25
2.213
3100
14:49:25
2.214
251
14:49:25
2.214
1300
14:49:24
2.213
100
14:49:24
2.213
1000
14:49:24
2.213
1000
14:49:24
2.213
2000
14:49:24
2.213
500
14:49:24
2.213
1000
14:49:23
2.21
1
14:49:23
2.21
1
14:49:23
2.21
3933
14:49:23
2.21
39
14:49:23
2.21
1
14:49:23
2.211
5000
14:49:23
2.211
940
14:49:23
2.211
59
14:49:23
2.211
1
14:49:23
2.212
54
14:49:23
2.212
34
14:49:23
2.212
1000
14:49:22
2.21
21732
14:49:22
2.21
2000
14:49:22
2.21
1000
14:49:22
2.21
600
14:49:22
2.21
3300
14:49:22
2.21
50
14:49:22
2.21
1318
14:49:22
2.209
4044
14:49:22
2.21
1682
14:49:22
2.21
200
14:49:22
2.21
2000
14:49:22
2.21
39
14:49:22
2.21
774
14:49:22
2.21
954
14:49:22
2.21
5200
14:49:22
2.21
1754
14:49:22
2.21
5354
14:49:22
2.21
180
14:49:18
2.209
68
14:49:18
2.209
20
14:49:18
2.209
1677
14:49:18
2.209
5000
14:49:18
2.209
100
14:49:18
2.21
5000
14:49:18
2.21
1000
14:49:18
2.21
10
14:49:18
2.21
2000
14:49:18
2.21
1000
14:49:18
2.21
1219
14:49:18
2.21
12906
14:49:18
2.209
878
14:49:18
2.208
3050
14:49:18
2.208
4155
14:49:18
2.21
664
14:49:18
2.21
8268
14:49:18
2.209
820
14:49:18
2.209
3463
14:49:18
2.209
1519
14:49:18
2.209
3545
14:49:18
2.209
39
14:49:18
2.209
721
14:49:18
2.209
3523
14:49:18
2.209
1673
14:49:01
2.209
2076
14:48:19
2.209
666
14:48:19
2.209
1367
14:48:01
2.208
54
14:48:01
2.208
251
14:48:01
2.208
1160
14:48:01
2.208
999
14:48:01
2.208
127
14:48:01
2.208
2409
14:45:35
2.209
1491
14:45:35
2.209
500
14:45:35
2.209
500
14:45:35
2.209
1000
14:45:35
2.209
1431
14:45:35
2.209
1000
14:45:35
2.209
500
14:45:35
2.209
1078
14:45:35
2.208
4225
14:45:32
2.209
9
14:44:18
2.208
469
14:44:18
2.208
636
14:44:18
2.208
3041
14:44:05
2.208
31
14:43:56
2.207
1000
14:43:56
2.207
3152
14:43:56
2.207
3287
14:43:56
2.207
3216
14:43:56
2.208
142
14:43:56
2.208
1000
14:43:56
2.208
500
14:43:56
2.208
2000
14:43:56
2.208
474
14:43:56
2.208
366
14:43:56
2.208
3103
14:43:56
2.208
331
14:43:56
2.208
669
14:43:56
2.208
3429
14:43:08
2.207
1547
14:43:08
2.207
257
14:43:07
2.207
2287
14:43:07
2.207
3467
14:43:07
2.207
2068
14:43:07
2.207
4797
14:43:07
2.206
2479
14:43:07
2.206
71
14:43:07
2.206
616
14:43:07
2.206
311
14:43:07
2.207
2381
14:43:04
2.208
1755
14:43:02
2.207
1000
14:42:59
2.207
1000
14:42:58
2.207
3985
14:42:58
2.207
4784
14:42:58
2.207
1111
14:42:58
2.207
2334
14:42:58
2.207
2786
14:42:58
2.208
1594
14:42:48
2.206
1147
14:42:48
2.206
2349
14:42:48
2.207
1000
14:42:48
2.207
2000
14:42:48
2.208
3600
14:42:48
2.208
2327
14:42:48
2.208
2673
14:42:48
2.208
40
14:42:48
2.208
1509
14:42:48
2.207
872
14:42:48
2.207
2448
14:42:48
2.207
800
14:42:38
2.206
1687
14:42:34
2.205
11
14:42:34
2.205
3838
14:42:34
2.206
3099
14:42:33
2.205
3886
14:42:33
2.205
203
14:42:33
2.205
927
14:42:33
2.206
26
14:42:33
2.206
30
14:42:33
2.206
3544
14:42:33
2.205
1047
14:42:33
2.205
1501
14:42:33
2.206
1456
14:42:33
2.206
2000
14:42:33
2.206
1516
14:42:33
2.205
2003
14:42:33
2.205
1791
14:42:33
2.206
1188
14:42:33
2.206
3107
14:42:33
2.206
1815
14:42:33
2.206
10
14:42:32
2.205
1195
14:42:32
2.205
2000
14:42:32
2.205
730
14:42:32
2.205
10000
14:42:32
2.205
5000
14:42:32
2.205
1000
14:42:32
2.205
1000
14:42:32
2.205
3545
14:42:32
2.205
1745
14:42:32
2.205
100
14:42:32
2.205
100
14:42:32
2.205
500
14:42:32
2.205
500
14:42:32
2.205
2585
14:42:32
2.202
1377
14:42:32
2.202
2147
14:42:32
2.202
76
14:42:32
2.204
490
14:42:32
2.204
4610
14:42:32
2.205
4862
14:42:32
2.205
8005
14:42:32
2.205
3586
14:42:32
2.205
962
14:42:32
2.205
200
14:42:32
2.205
2400
14:42:32
2.205
3700
14:42:32
2.205
3700
14:42:32
2.205
100
14:42:32
2.205
4500
14:42:32
2.205
3745
14:42:32
2.205
3536
14:42:32
2.205
173
14:42:32
2.205
1483
14:42:32
2.205
4028
14:42:15
2.202
465
14:42:15
2.203
6136
14:42:15
2.203
1741
14:42:15
2.203
1000
14:42:15
2.204
5000
14:42:15
2.204
5000
14:42:15
2.204
8000
14:42:15
2.204
1000
14:42:15
2.204
1336
14:42:15
2.204
322
14:42:15
2.204
1984
14:42:15
2.204
2047
14:42:15
2.204
1434
14:42:11
2.202
3675
14:40:24
2.202
1746
14:40:24
2.202
23
14:40:22
2.201
1002
14:40:22
2.201
445
14:40:17
2.203
3864
14:40:15
2.202
1000
14:40:14
2.2
1
14:40:14
2.201
1050
14:40:14
2.201
954
14:39:27
2.2
2
14:39:11
2.2
200
14:39:11
2.2
1430
14:39:11
2.2
271
14:38:24
2.2
1500
14:38:22
2.2
647
14:38:22
2.2
1564
14:38:22
2.2
2250
14:38:22
2.2
874
14:38:22
2.2
812
14:38:22
2.2
676
14:38:22
2.2
69
14:38:22
2.2
1710
14:38:22
2.2
801
14:38:22
2.2
203
14:38:22
2.2
1000
14:38:22
2.2
1632
14:38:22
2.2
1941
14:38:22
2.2
4119
14:37:50
2.2
202
14:37:50
2.2
1298
14:36:56
2.2
600
14:36:31
2.2
1161
14:36:31
2.2
289
14:36:31
2.202
500
14:36:31
2.202
50
14:36:31
2.202
10
14:36:31
2.202
981
14:36:16
2.2
200
14:36:16
2.2
800
14:36:01
2.201
1770
14:36:01
2.201
1771
14:36:01
2.201
1514
14:35:54
2.201
3230
14:33:37
2.199
300
14:33:07
2.2
111
14:33:07
2.2
1000
14:33:07
2.2
3116
14:33:07
2.2
2000
14:33:07
2.2
3773
14:32:10
2.199
1656
14:32:10
2.2
766
14:32:10
2.2
1000
14:32:10
2.2
968
14:32:10
2.2
719
14:31:45
2.199
1888
14:31:45
2.199
596
14:31:45
2.199
1
14:31:36
2.198
430
14:30:34
2.2
1890
14:30:34
2.2
47
14:30:33
2.2
163
14:30:33
2.2
10
14:30:33
2.2
1000
14:30:33
2.2
1000
14:30:33
2.2
3000
14:30:33
2.2
2000
14:30:33
2.2
753
14:30:33
2.2
110
14:30:31
2.199
1800
14:30:31
2.199
250
14:30:31
2.199
318
14:30:31
2.199
1000
14:30:31
2.199
1145
14:30:31
2.2
8885
14:30:31
2.2
5000
14:30:31
2.2
1602
14:30:21
2.199
200
14:29:51
2.198
241
14:29:51
2.198
3069
14:29:45
2.197
91
14:29:45
2.197
183
14:28:36
2.197
1151
14:28:36
2.197
1009
14:28:36
2.197
841
14:28:36
2.197
160
14:28:36
2.197
3017
14:28:36
2.197
3731
14:28:23
2.196
300
14:27:51
2.197
3599
14:27:51
2.197
35
14:27:49
2.196
1817
14:27:45
2.196
152
14:27:36
2.197
50
14:26:55
2.197
500
14:24:24
2.195
776
14:24:21
2.195
1246
14:24:21
2.195
3021
14:24:21
2.195
367
14:24:21
2.195
5631
14:24:21
2.195
1003
14:24:11
2.196
3991
14:24:11
2.196
149
14:23:56
2.197
4429
14:23:56
2.197
2149
14:23:56
2.197
866
14:23:56
2.197
1423
14:23:56
2.197
1088
14:23:56
2.197
4780
14:23:56
2.197
1123
14:23:56
2.197
1919
14:23:56
2.197
2330
14:23:56
2.197
1408
14:23:56
2.196
372
14:23:56
2.196
4329
14:23:56
2.196
868
14:23:56
2.196
1129
14:23:56
2.196
421
14:23:56
2.196
31
14:23:56
2.196
1
14:23:56
2.195
2628
14:23:56
2.195
2174
14:23:56
2.195
1588
14:23:56
2.196
2479
14:23:56
2.196
67
14:23:56
2.196
1034
14:23:56
2.196
992
14:23:56
2.196
10
14:23:56
2.196
1
14:23:07
2.197
3000
14:22:59
2.197
200
14:21:25
2.199
100
14:21:07
2.199
125
14:21:07
2.199
75
14:20:47
2.199
200
14:20:36
2.197
100
14:20:36
2.197
380
14:20:33
2.197
110
14:18:57
2.198
1000
14:18:57
2.198
1226
14:18:57
2.198
1496
14:18:56
2.197
510
14:18:26
2.197
400
14:18:05
2.199
190
14:18:05
2.199
1184
14:18:05
2.199
3484
14:18:05
2.199
142
14:18:05
2.199
3512
14:17:30
2.197
2000
14:17:02
2.199
2000
14:17:02
2.199
10
14:17:02
2.199
2990
14:15:21
2.198
911
14:15:21
2.198
1419
14:15:16
2.198
1845
14:15:16
2.198
500
14:15:16
2.198
10
14:15:16
2.198
83
14:15:11
2.197
356
14:15:11
2.197
1483
14:15:11
2.197
2595
14:15:11
2.197
925
14:15:11
2.197
635
14:14:50
2.197
2977
14:14:50
2.197
2499
14:14:49
2.197
3223
14:14:49
2.197
1465
14:14:49
2.197
1528
14:14:49
2.197
729
14:14:49
2.197
1111
14:14:48
2.195
2516
14:14:48
2.195
300
14:14:48
2.195
2184
14:13:43
2.195
1000
14:11:00
2.195
2000
14:09:00
2.195
3000
14:07:26
2.196
224
14:07:26
2.196
1960
14:07:26
2.196
2305
14:07:26
2.197
1597
14:07:26
2.197
1303
14:07:26
2.197
321
14:07:26
2.195
1084
14:07:23
2.196
5447
14:07:23
2.196
1103
14:07:23
2.196
2950
14:07:23
2.196
743
14:07:23
2.196
929
14:07:18
2.196
2000
14:06:47
2.196
447
14:06:47
2.196
2553
14:06:09
2.196
1000
14:05:39
2.196
1000
14:05:33
2.196
1000
14:05:15
2.196
3500
14:05:15
2.196
1070
14:04:32
2.197
3039
14:04:32
2.197
3286
14:04:32
2.197
1792
14:04:29
2.197
1297
14:03:45
2.196
1068
14:03:22
2.198
858
14:03:22
2.198
1188
14:03:22
2.198
165
14:03:21
2.198
1771
14:03:21
2.198
2021
14:03:21
2.198
1216
14:03:21
2.198
2986
14:03:21
2.198
859
14:03:21
2.198
1228
14:03:21
2.197
224
14:03:21
2.197
925
14:03:21
2.197
144
14:03:21
2.197
421
14:03:21
2.197
1290
14:03:21
2.196
915
14:02:15
2.199
10
14:02:15
2.199
990
14:01:30
2.2
603
14:01:28
2.198
1872
14:01:28
2.198
1466
14:01:28
2.198
74
14:01:28
2.199
338
14:01:27
2.198
898
14:01:27
2.198
50
14:01:27
2.198
78
14:01:27
2.198
2393
14:01:13
2.199
1068
14:01:13
2.199
4947
14:01:13
2.199
1724
14:01:13
2.199
1265
14:01:13
2.199
2380
14:01:13
2.199
2565
14:01:13
2.199
1777
14:01:13
2.199
495
14:01:13
2.198
743
14:01:13
2.198
1811
14:01:13
2.198
1123
14:01:13
2.198
102
14:01:13
2.199
1188
14:01:13
2.199
112
14:01:13
2.199
1698
14:01:13
2.199
436
14:01:13
2.199
4
14:01:01
2.2
3972
14:00:51
2.2
4715
14:00:41
2.199
1
14:00:41
2.199
1
14:00:41
2.199
3761
14:00:41
2.199
177
14:00:40
2.199
3000
14:00:40
2.199
3818
14:00:40
2.199
8166
14:00:40
2.199
120
14:00:26
2.199
500
14:00:17
2.199
450
13:59:41
2.199
1515
13:59:25
2.198
2999
13:59:25
2.198
1
13:58:28
2.199
1704
13:58:28
2.199
934
13:58:28
2.199
3538
13:58:28
2.199
2818
13:58:28
2.199
717
13:56:04
2.198
1190
13:56:04
2.198
1376
13:56:04
2.198
1938
13:56:04
2.198
2557
13:56:04
2.198
411
13:56:04
2.198
4528
13:56:04
2.198
389
13:56:04
2.198
839
13:55:53
2.199
362
13:55:50
2.199
100
13:55:50
2.199
25
13:55:50
2.198
8000
13:55:50
2.198
424
13:55:50
2.198
2019
13:55:50
2.198
669
13:55:50
2.198
1376
13:55:50
2.198
82
13:55:49
2.198
2000
13:54:01
2.199
2430
13:53:56
2.199
2570
13:51:51
2.199
1573
13:51:48
2.199
1470
13:51:48
2.199
308
13:51:48
2.199
1455
13:51:48
2.199
2005
13:51:47
2.199
1113
13:51:47
2.199
1172
13:51:47
2.199
1026
13:51:47
2.199
345
13:51:47
2.199
1462
13:51:47
2.199
1298
13:51:47
2.199
1482
13:51:47
2.199
2253
13:51:47
2.199
1548
13:51:47
2.199
200
13:51:47
2.199
906
13:50:17
2.2
2000
13:49:58
2.2
1
13:49:27
2.199
500
13:49:09
2.198
297
13:49:09
2.198
1323
13:49:09
2.198
2462
13:49:09
2.198
1037
13:49:09
2.198
688
13:49:09
2.198
1372
13:49:09
2.199
300
13:49:09
2.2
1773
13:49:09
2.2
1042
13:49:09
2.2
829
13:49:09
2.2
705
13:49:09
2.2
154
13:49:09
2.2
45
13:49:08
2.198
542
13:49:08
2.198
1771
13:49:08
2.198
1293
13:49:08
2.198
4087
13:49:08
2.198
1366
13:49:08
2.198
941
13:49:08
2.198
74
13:49:08
2.198
3534
13:47:34
2.198
1212
13:47:34
2.198
630
13:47:33
2.197
14
13:45:03
2.198
5134
13:45:03
2.198
2490
13:45:03
2.198
7518
13:45:03
2.198
858
13:45:03
2.198
680
13:45:03
2.198
1278
13:45:03
2.198
4039
13:44:11
2.199
80
13:43:54
2.198
100
13:43:54
2.198
200
13:43:54
2.198
405
13:43:54
2.198
1136
13:43:21
2.2
1940
13:43:21
2.2
16
13:43:21
2.2
1934
13:43:21
2.199
677
13:43:21
2.199
954
13:43:21
2.199
606
13:43:21
2.199
1274
13:43:21
2.199
87
13:43:21
2.199
2084
13:43:21
2.199
1095
13:43:21
2.199
5
13:43:20
2.201
716
13:43:20
2.201
1643
13:43:20
2.201
254
13:43:20
2.201
1393
13:43:20
2.201
1164
13:43:20
2.201
465
13:43:20
2.201
2090
13:43:20
2.201
2523
13:43:20
2.201
9
13:43:20
2.201
1160
13:43:20
2.201
712
13:43:20
2.201
19
13:43:20
2.2
219
13:43:20
2.2
1135
13:43:20
2.2
622
13:43:20
2.2
20
13:43:20
2.199
529
13:43:11
2.201
1137
13:43:11
2.201
476
13:42:42
2.202
997
13:42:42
2.202
698
13:42:42
2.202
839
13:42:37
2.201
924
13:42:37
2.201
954
13:42:37
2.201
1724
13:42:37
2.201
700
13:42:37
2.201
575
13:42:29
2.201
604
13:42:29
2.201
396
13:42:29
2.202
2876
13:40:11
2.202
1
13:40:11
2.201
1397
13:39:20
2.202
246
13:39:20
2.202
1340
13:39:20
2.202
16
13:39:17
2.202
2453
13:39:17
2.202
3637
13:39:17
2.202
1223
13:39:09
2.203
2518
13:39:09
2.203
1038
13:38:17
2.202
1000
13:37:49
2.202
237
13:37:49
2.202
2034
13:37:49
2.202
891
13:37:49
2.202
1139
13:37:49
2.202
1960
13:37:49
2.202
434
13:37:49
2.202
1882
13:37:49
2.202
1160
13:37:49
2.202
1165
13:37:49
2.202
1559
13:37:49
2.202
539
13:37:41
2.204
1017
13:37:41
2.204
976
13:37:41
2.204
1087
13:37:41
2.204
631
13:37:39
2.204
1959
13:37:39
2.204
3195
13:37:39
2.204
682
13:37:39
2.204
1811
13:37:39
2.204
870
13:37:39
2.204
1483
13:35:27
2.202
1775
13:35:27
2.202
225
13:33:54
2.204
3813
13:33:54
2.204
1049
13:33:54
2.204
1138
13:33:49
2.203
277
13:33:49
2.203
1305
13:33:49
2.203
1212
13:33:49
2.203
3668
13:33:49
2.203
616
13:33:49
2.203
1295
13:33:49
2.203
351
13:33:49
2.203
1589
13:33:49
2.203
1687
13:32:15
2.203
1234
13:31:22
2.204
2996
13:30:59
2.203
4204
13:30:59
2.203
796
13:30:59
2.203
928
13:30:59
2.203
9
13:30:59
2.203
1
13:30:59
2.203
3439
13:30:59
2.203
35
13:30:59
2.203
34
13:30:59
2.203
1183
13:30:59
2.203
12
13:29:08
2.203
2328
13:29:08
2.203
2830
13:29:07
2.203
517
13:29:07
2.203
1275
13:29:07
2.203
2892
13:29:07
2.203
1664
13:29:07
2.203
2646
13:29:07
2.203
1160
13:29:07
2.203
1732
13:29:07
2.203
3752
13:28:17
2.203
9483
13:27:50
2.204
2294
13:26:17
2.203
5000
13:26:17
2.204
296
13:24:56
2.203
1000
13:24:06
2.203
1300
13:24:06
2.203
1449
13:24:00
2.204
333
13:23:59
2.203
2393
13:23:59
2.203
107
13:23:48
2.203
987
13:23:48
2.203
1263
13:23:42
2.204
368
13:23:41
2.203
743
13:23:41
2.203
2857
13:23:36
2.203
300
13:23:22
2.202
816
13:23:22
2.203
954
13:23:07
2.201
1000
13:22:26
2.202
4095
13:22:26
2.202
905
13:22:17
2.202
141
13:22:17
2.202
59
13:21:35
2.202
100
13:20:15
2.201
954
13:20:15
2.201
2996
13:20:15
2.201
1122
13:18:15
2.202
1921
13:18:15
2.202
1553
13:18:13
2.202
3079
13:18:09
2.202
333
13:18:09
2.202
1567
13:18:09
2.202
2650
13:18:05
2.203
3000
13:18:05
2.203
2000
13:18:05
2.203
813
13:18:05
2.203
185
13:18:05
2.203
955
13:18:05
2.203
783
13:18:05
2.203
1509
13:18:05
2.203
681
13:18:05
2.203
7
13:17:28
2.203
6000
13:17:19
2.203
1000
13:16:36
2.202
1155
13:16:36
2.202
2351
13:16:36
2.202
904
13:16:36
2.202
876
13:16:36
2.202
2614
13:16:36
2.202
2100
13:15:09
2.202
75
13:15:09
2.202
782
13:15:07
2.2
1
13:15:07
2.201
773
13:15:07
2.201
7
13:15:07
2.201
1
13:15:07
2.202
9
13:15:07
2.202
3
13:15:07
2.202
58
13:15:07
2.202
128
13:15:07
2.202
169
13:15:05
2.2
1185
13:15:05
2.2
1346
13:15:05
2.2
963
13:15:05
2.2
35
13:12:19
2.198
135
13:12:19
2.198
441
13:12:19
2.198
459
13:12:16
2.199
79
13:12:16
2.199
1921
13:12:15
2.199
2021
13:12:15
2.199
2084
13:12:06
2.199
1346
13:12:06
2.199
2558
13:12:06
2.199
1466
13:12:06
2.2
1559
13:12:06
2.2
595
13:12:05
2.2
941
13:11:54
2.202
10
13:11:53
2.202
84
13:11:53
2.202
2
13:11:53
2.202
54
13:11:53
2.201
1431
13:11:53
2.202
1
13:11:53
2.202
568
13:11:52
2.202
1513
13:11:52
2.202
18
13:11:52
2.202
2869
13:11:52
2.202
477
13:11:52
2.202
1123
13:11:52
2.202
232
13:11:52
2.202
26
13:11:26
2.203
1906
13:10:34
2.203
2800
13:10:34
2.203
1139
13:10:34
2.203
1745
13:10:34
2.204
960
13:10:34
2.204
4921
13:10:33
2.203
1017
13:10:33
2.203
3599
13:10:33
2.203
1433
13:10:33
2.203
4862
13:10:33
2.203
3568
13:10:33
2.203
1765
13:10:33
2.203
3553
13:10:33
2.203
1831
13:10:33
2.203
3986
13:10:33
2.203
669
13:10:33
2.202
2819
13:10:33
2.202
437
13:10:33
2.202
1229
13:10:33
2.202
753
13:10:33
2.202
3479
13:10:33
2.202
1421
13:10:33
2.201
1154
13:10:33
2.201
141
13:10:33
2.201
970
13:10:33
2.201
1501
13:10:33
2.201
1374
13:10:33
2.201
1141
13:10:33
2.201
1216
13:09:26
2.203
470
13:09:26
2.203
2530
13:08:43
2.203
70
13:07:52
2.203
50
13:07:02
2.203
1461
13:07:02
2.203
539
13:06:30
2.204
600
13:05:00
2.203
179
13:05:00
2.203
7220
13:05:00
2.203
2601
13:04:41
2.203
83
13:04:41
2.203
3917
13:04:41
2.204
100
13:04:41
2.204
800
13:04:41
2.204
665
13:04:41
2.204
1045
13:04:41
2.204
1713
13:03:55
2.203
387
13:03:49
2.203
1000
13:01:11
2.203
162
13:01:11
2.203
838
13:00:09
2.203
5599
13:00:09
2.203
1316
13:00:09
2.203
1000
13:00:09
2.204
665
13:00:09
2.204
500
12:59:09
2.203
4401
12:58:52
2.203
1563
12:58:51
2.202
83
12:58:51
2.201
633
12:58:51
2.203
1382
12:58:50
2.203
7461
12:58:50
2.203
128
12:58:50
2.203
657
12:58:50
2.203
2200
12:58:50
2.203
7208
12:58:50
2.203
1676
12:58:50
2.203
800
12:58:50
2.203
4742
12:58:50
2.203
1371
12:58:50
2.202
2237
12:58:50
2.202
227
12:58:50
2.202
64
12:58:50
2.202
1655
12:58:50
2.202
878
12:58:50
2.203
3711
12:58:50
2.203
46
12:58:50
2.203
2311
12:58:42
2.204
3035
12:58:33
2.204
5000
12:57:53
2.204
3889
12:57:53
2.204
500
12:57:53
2.204
1300
12:57:40
2.203
10
12:57:32
2.203
500
12:57:32
2.203
3801
12:56:45
2.201
2300
12:56:32
2.202
2122
12:56:32
2.202
4076
12:56:32
2.202
130
12:56:32
2.202
794
12:56:32
2.202
1031
12:56:32
2.202
454
12:56:32
2.202
900
12:56:32
2.202
328
12:56:27
2.202
1547
12:56:26
2.201
966
12:56:26
2.201
783
12:56:14
2.2
1519
12:56:14
2.2
164
12:56:14
2.2
414
12:56:14
2.2
586
12:55:30
2.2
892
12:55:30
2.2
50
12:55:30
2.2
1451
12:55:30
2.2
1130
12:54:26
2.199
10
12:53:55
2.199
132
12:52:30
2.2
3568
12:52:30
2.2
51
12:52:30
2.2
359
12:52:30
2.2
4885
12:52:30
2.2
5
12:52:30
2.2
1108
12:52:27
2.2
1700
12:52:14
2.198
1188
12:52:14
2.198
100
12:52:14
2.198
3103
12:52:14
2.198
1432
12:52:14
2.198
1106
12:52:14
2.198
391
12:52:14
2.198
1770
12:52:14
2.198
916
12:52:14
2.198
162
12:51:41
2.2
1000
12:51:34
2.198
100
12:49:29
2.2
1926
12:49:29
2.2
1732
12:49:14
2.2
2369
12:49:14
2.2
2369
12:47:50
2.198
400
12:47:28
2.199
420
12:47:28
2.199
587
12:47:28
2.199
4014
12:47:27
2.199
2596
12:47:27
2.199
1173
12:47:27
2.199
3013
12:47:27
2.199
4014
12:47:27
2.199
837
12:47:03
2.2
5709
12:47:03
2.2
955
12:47:03
2.2
3336
12:46:57
2.198
300
12:46:41
2.198
8
12:45:20
2.198
418
12:45:20
2.198
82
12:45:03
2.2
150
12:44:40
2.198
50
12:41:33
2.198
1000
12:41:33
2.2
1749
12:40:56
2.2
103
12:40:56
2.2
5
12:40:56
2.2
392
12:40:10
2.2
649
12:40:09
2.2
1981
12:39:44
2.2
336
12:39:44
2.2
100
12:39:44
2.2
1784
12:39:13
2.2
282
12:39:13
2.2
100
12:39:13
2.2
954
12:39:13
2.2
2664
12:38:28
2.2
473
12:38:28
2.2
1318
12:37:55
2.199
2050
12:37:36
2.2
973
12:37:36
2.2
500
12:37:36
2.2
527
12:37:13
2.198
42
12:36:58
2.2
4824
12:36:58
2.2
100
12:36:58
2.2
76
12:36:54
2.198
45
12:36:54
2.198
411
12:36:54
2.198
2537
12:36:54
2.198
225
12:36:50
2.198
1550
12:36:47
2.2
1000
12:36:40
2.2
2290
12:36:39
2.199
65
12:36:29
2.198
687
12:36:29
2.198
123
12:36:08
2.198
809
12:34:39
2.198
170
12:34:39
2.198
60
12:32:45
2.198
1000
12:32:01
2.199
1500
12:31:59
2.199
1000
12:31:46
2.198
1162
12:31:46
2.198
3255
12:31:45
2.198
2268
12:31:24
2.2
1
12:30:37
2.197
1608
12:30:37
2.2
1363
12:30:36
2.197
3090
12:30:36
2.197
3002
12:30:36
2.197
2300
12:30:29
2.2
1013
12:30:28
2.199
1000
12:30:28
2.199
3863
12:30:28
2.2
5342
12:30:28
2.2
700
12:30:28
2.2
100
12:30:28
2.2
1000
12:30:28
2.2
7995
12:30:28
2.2
1514
12:27:26
2.199
4165
12:27:26
2.2
835
12:27:05
2.196
150
12:26:13
2.196
2500
12:26:13
2.196
2500
12:24:12
2.195
400
12:23:56
2.197
1890
12:23:56
2.197
1291
12:23:56
2.198
981
12:23:56
2.198
984
12:23:56
2.198
3354
12:23:56
2.198
355
12:22:45
2.199
2203
12:22:45
2.198
842
12:22:45
2.198
2449
12:22:45
2.198
1797
12:22:45
2.197
1568
12:22:45
2.197
3303
12:22:45
2.197
947
12:22:39
2.199
1624
12:22:39
2.199
1049
12:22:39
2.199
1000
12:22:39
2.199
995
12:22:39
2.199
334
12:22:39
2.198
913
12:22:39
2.198
1697
12:22:39
2.198
801
12:22:27
2.199
1706
12:22:20
2.199
37
12:21:57
2.199
42
12:21:03
2.198
1958
12:21:02
2.198
184
12:21:01
2.198
233
12:21:01
2.198
61
12:21:01
2.198
124
12:21:01
2.198
340
12:21:01
2.198
147
12:21:00
2.198
78
12:21:00
2.198
176
12:21:00
2.198
328
12:21:00
2.198
153
12:20:58
2.198
108
12:20:58
2.198
333
12:20:57
2.198
6363
12:20:57
2.198
316
12:20:57
2.198
196
12:20:50
2.198
2738
12:20:50
2.198
479
12:20:50
2.198
138
12:20:50
2.198
202
12:20:50
2.198
158
12:20:46
2.197
1755
12:20:45
2.197
59
12:20:45
2.197
1805
12:20:42
2.197
1542
12:20:42
2.197
3258
12:20:42
2.197
1074
12:20:42
2.197
333
12:20:42
2.197
1600
12:20:42
2.197
193
12:20:42
2.197
176
12:20:33
2.197
954
12:20:33
2.197
40
12:20:33
2.197
1236
12:20:33
2.197
1049
12:20:33
2.197
1613
12:20:33
2.197
1531
12:19:33
2.198
2000
12:19:30
2.198
3919
12:18:12
2.198
784
12:18:12
2.198
3219
12:18:00
2.199
1676
12:17:58
2.198
792
12:17:58
2.198
8
12:17:49
2.198
1
12:17:49
2.199
999
12:17:44
2.198
24
12:17:28
2.198
1570
12:17:27
2.199
1992
12:17:27
2.198
365
12:17:27
2.198
1264
12:17:27
2.198
150
12:17:27
2.198
4354
12:17:27
2.198
1772
12:17:27
2.198
451
12:17:27
2.198
2768
12:17:27
2.198
442
12:17:27
2.198
3059
12:17:27
2.198
678
12:17:27
2.198
1888
12:17:27
2.198
262
12:16:36
2.199
1924
12:13:43
2.198
4000
12:13:02
2.198
888
12:13:02
2.198
729
12:13:02
2.198
8286
12:13:02
2.198
97
12:12:48
2.199
50
12:12:04
2.198
100
12:11:53
2.2
1000
12:11:18
2.199
500
12:10:47
2.199
2339
12:10:47
2.199
4710
12:10:47
2.199
3664
12:10:38
2.199
81
12:10:37
2.199
82
12:10:37
2.199
361
12:10:37
2.199
865
12:10:37
2.199
2747
12:10:36
2.199
2000
12:10:36
2.199
3567
12:10:36
2.199
2216
12:10:36
2.199
254
12:10:08
2.2
1000
12:10:08
2.2
2823
12:10:08
2.199
31
12:10:08
2.199
3157
12:10:08
2.199
1704
12:10:08
2.199
3125
12:10:08
2.199
1085
12:10:07
2.199
70
12:10:07
2.199
1
12:10:07
2.199
3254
12:10:07
2.199
32
12:10:07
2.199
1
12:10:06
2.199
3266
12:10:06
2.199
1049
12:10:06
2.199
2242
12:10:06
2.199
464
12:09:48
2.198
100
12:09:47
2.198
1901
12:09:47
2.198
1581
12:09:47
2.198
575
12:09:44
2.198
8
12:09:44
2.198
492
12:09:41
2.198
1
12:09:38
2.198
990
12:09:38
2.198
9
12:09:26
2.199
164
12:09:26
2.199
36
12:08:48
2.198
1500
12:07:33
2.198
967
12:07:33
2.199
533
12:07:31
2.197
870
12:07:02
2.197
980
12:07:02
2.197
26
12:06:54
2.197
954
12:06:53
2.197
1000
12:06:53
2.197
345
12:06:53
2.197
728
12:06:53
2.197
170
12:06:25
2.198
300
12:05:58
2.198
64
12:05:58
2.198
233
12:05:58
2.198
703
12:05:34
2.197
786
12:05:34
2.197
1001
12:05:34
2.197
27
12:05:34
2.197
1301
12:05:34
2.197
1489
12:05:34
2.197
1257
12:05:34
2.197
2671
12:05:33
2.198
2285
12:05:33
2.198
150
12:05:33
2.198
3678
12:05:33
2.198
1823
12:05:23
2.198
79
12:05:23
2.198
100
12:05:23
2.198
387
12:05:23
2.198
1434
12:05:16
2.198
1285
12:05:16
2.198
2215
12:05:14
2.199
1745
12:05:14
2.199
103
12:04:44
2.199
90
12:04:17
2.199
1089
12:04:17
2.199
1181
12:03:44
2.199
1
12:03:44
2.199
1911
12:02:27
2.199
1503
12:02:27
2.199
153
12:02:27
2.199
1
12:01:32
2.199
428
12:01:32
2.199
1720
12:00:19
2.198
1119
12:00:19
2.198
1555
12:00:19
2.198
788
12:00:19
2.198
3317
12:00:19
2.198
1174
12:00:19
2.198
692
11:59:28
2.199
395
11:59:28
2.199
605
11:59:19
2.199
1156
11:59:19
2.199
1844
11:59:10
2.199
1140
11:59:10
2.199
1860
11:58:39
2.198
663
11:58:37
2.198
663
11:58:27
2.198
972
11:58:27
2.198
1522
11:58:27
2.198
943
11:58:11
2.199
881
11:58:11
2.199
474
11:58:11
2.199
3490
11:58:11
2.199
3124
11:58:11
2.199
3801
11:58:11
2.199
3413
11:58:11
2.199
1121
11:58:05
2.199
23
11:57:28
2.2
1000
11:56:35
2.2
870
11:55:48
2.2
693
11:55:48
2.2
2006
11:55:48
2.2
1616
11:55:48
2.2
552
11:55:48
2.2
3728
11:55:48
2.2
37
11:55:48
2.2
963
11:55:48
2.2
1009
11:55:48
2.2
312
11:55:48
2.2
1485
11:55:48
2.2
562
11:55:48
2.2
2186
11:55:47
2.2
1000
11:55:47
2.2
1173
11:55:47
2.2
1916
11:55:47
2.2
1256
11:55:47
2.2
2479
11:55:00
2.201
419
11:54:44
2.2
287
11:54:44
2.2
213
11:54:44
2.2
787
11:54:44
2.2
932
11:54:38
2.2
1000
11:54:00
2.2
90
11:54:00
2.2
1495
11:54:00
2.2
750
11:53:18
2.2
1199
11:53:18
2.2
800
11:53:18
2.2
3001
11:53:18
2.2
193
11:53:18
2.2
100
11:53:18
2.2
110
11:53:04
2.199
2306
11:53:04
2.199
1976
11:53:04
2.199
1020
11:52:28
2.2
153
11:52:28
2.2
801
11:52:04
2.2
4653
11:52:04
2.2
347
11:51:59
2.2
800
11:51:29
2.199
1000
11:51:10
2.2
91
11:51:10
2.2
1057
11:51:10
2.2
1240
11:50:05
2.2
1500
11:49:25
2.2
1
11:49:25
2.2
1499
11:49:20
2.2
1336
11:49:20
2.2
4
11:49:20
2.2
9
11:49:07
2.2
2044
11:48:59
2.199
10
11:48:37
2.199
331
11:48:36
2.199
1
11:48:36
2.199
330
11:48:28
2.2
1
11:48:24
2.199
9
11:48:23
2.199
801
11:48:23
2.199
813
11:48:23
2.199
403
11:48:23
2.199
3071
11:48:23
2.199
2096
11:48:23
2.199
1104
11:48:23
2.199
990
11:47:28
2.2
1747
11:47:21
2.199
50
11:47:06
2.199
1000
11:46:50
2.2
716
11:46:50
2.2
2240
11:46:50
2.2
923
11:46:50
2.2
77
11:46:50
2.2
33
11:46:48
2.2
200
11:46:48
2.2
2300
11:46:41
2.2
171
11:46:40
2.2
3974
11:46:35
2.199
149
11:46:35
2.199
500
11:46:34
2.199
999
11:46:34
2.199
150
11:46:34
2.199
851
11:46:30
2.199
1
11:46:26
2.198
500
11:46:25
2.198
9571
11:46:25
2.198
955
11:46:19
2.198
7500
11:46:15
2.197
1620
11:46:15
2.197
954
11:46:15
2.197
3503
11:46:15
2.197
1416
11:46:15
2.197
6
11:46:05
2.195
116
11:46:05
2.195
1772
11:46:05
2.195
112
11:45:58
2.197
120
11:45:58
2.197
1500
11:45:58
2.197
380
11:45:17
2.196
749
11:45:17
2.195
953
11:45:17
2.195
1240
11:45:17
2.195
2158
11:45:07
2.196
1751
11:44:47
2.195
15
11:44:47
2.195
216
11:44:47
2.195
1322
11:44:47
2.195
462
11:44:17
2.196
6
11:44:17
2.196
1
11:44:16
2.196
500
11:44:16
2.196
959
11:44:16
2.196
161
11:44:16
2.196
1583
11:44:16
2.196
801
11:44:16
2.196
623
11:44:03
2.196
506
11:44:03
2.196
172
11:44:03
2.196
822
11:43:48
2.196
1000
11:43:29
2.196
1467
11:43:29
2.196
533
11:43:23
2.196
1458
11:43:23
2.196
152
11:43:23
2.196
890
11:43:20
2.196
1254
11:43:20
2.196
246
11:42:53
2.196
572
11:42:53
2.196
428
11:42:38
2.197
1573
11:42:34
2.196
3000
11:42:21
2.196
1000
11:42:02
2.198
1357
11:42:02
2.198
1929
11:41:35
2.197
929
11:41:35
2.197
36
11:41:35
2.197
35
11:41:25
2.198
8000
11:41:25
2.198
4996
11:41:25
2.198
1300
11:41:25
2.198
974
11:41:25
2.198
1910
11:41:25
2.198
1463
11:41:25
2.197
4067
11:40:59
2.199
5000
11:40:59
2.199
4996
11:40:59
2.199
455
11:40:59
2.199
1254
11:40:59
2.199
228
11:40:59
2.199
1050
11:40:59
2.199
969
11:40:58
2.2
655
11:40:57
2.2
2950
11:40:57
2.2
50
11:40:57
2.2
1
11:40:57
2.2
1176
11:40:55
2.2
490
11:40:55
2.2
1000
11:40:55
2.2
2050
11:40:55
2.201
1097
11:40:55
2.201
559
11:40:54
2.2
1490
11:40:54
2.2
1000
11:40:54
2.2
10
11:40:52
2.2
8440
11:40:52
2.2
50
11:40:52
2.2
500
11:40:52
2.2
1010
11:40:47
2.201
213
11:40:47
2.201
1095
11:40:46
2.2
100
11:40:46
2.2
10
11:40:46
2.2
50
11:40:46
2.2
3000
11:40:46
2.2
5130
11:40:43
2.201
216
11:40:43
2.201
3
11:40:37
2.201
5000
11:40:37
2.201
1980
11:40:37
2.201
954
11:40:37
2.201
1289
11:40:37
2.201
3489
11:40:37
2.201
1195
11:40:37
2.201
2826
11:40:37
2.201
4361
11:40:37
2.201
895
11:40:36
2.202
1331
11:40:30
2.202
286
11:40:30
2.202
3138
11:40:30
2.202
1432
11:40:30
2.202
2124
11:40:30
2.201
13020
11:40:28
2.202
287
11:40:28
2.202
713
11:40:17
2.202
242
11:39:52
2.202
500
11:39:26
2.202
15
11:39:06
2.204
10000
11:39:06
2.202
2778
11:38:43
2.203
300
11:38:43
2.202
549
11:38:43
2.202
151
11:38:28
2.202
4000
11:38:06
2.203
587
11:38:06
2.203
1325
11:38:04
2.203
1000
11:38:04
2.203
1000
11:38:04
2.203
112
11:38:04
2.203
741
11:37:56
2.204
517
11:37:56
2.204
1375
11:37:56
2.204
512
11:37:56
2.204
443
11:37:56
2.204
1554
11:37:56
2.204
1008
11:37:56
2.204
1202
11:37:27
2.205
150
11:37:27
2.205
805
11:37:04
2.204
2000
11:36:53
2.205
823
11:35:33
2.205
702
11:35:33
2.205
2281
11:35:33
2.205
1003
11:35:04
2.205
100
11:34:34
2.205
153
11:34:22
2.208
1400
11:34:21
2.207
1788
11:33:42
2.207
100
11:33:41
2.207
1895
11:33:41
2.207
117
11:33:21
2.205
100
11:33:21
2.205
900
11:33:21
2.205
800
11:32:58
2.207
1922
11:32:58
2.207
97
11:32:19
2.207
2000
11:32:19
2.207
582
11:32:13
2.204
20
11:32:07
2.206
1000
11:32:07
2.204
703
11:32:07
2.204
179
11:32:07
2.204
3400
11:32:07
2.204
4050
11:32:07
2.204
2823
11:32:07
2.204
227
11:31:40
2.207
2000
11:31:40
2.207
61
11:31:32
2.205
249
11:31:32
2.205
1313
11:31:32
2.205
947
11:31:32
2.205
1571
11:31:32
2.204
920
11:31:09
2.205
2446
11:31:09
2.205
1173
11:31:09
2.205
822
11:31:09
2.205
6059
11:30:59
2.207
200
11:30:32
2.204
200
11:30:32
2.204
284
11:30:32
2.204
284
11:30:32
2.204
232
11:30:19
2.206
622
11:30:19
2.206
1000
11:29:52
2.206
1000
11:29:39
2.203
2969
11:29:39
2.203
2194
11:29:39
2.203
187
11:29:36
2.205
500
11:29:08
2.206
175
11:28:54
2.206
2269
11:28:16
2.206
556
11:28:16
2.206
779
11:28:16
2.206
934
11:28:10
2.204
1000
11:28:10
2.205
1116
11:28:10
2.206
6384
11:27:38
2.203
3074
11:27:37
2.203
60
11:27:37
2.203
2392
11:27:29
2.203
1474
11:27:22
2.203
2000
11:26:57
2.205
223
11:26:57
2.205
2349
11:26:19
2.205
609
11:26:19
2.205
1963
11:25:40
2.205
2748
11:25:24
2.205
196
11:25:24
2.205
404
11:25:08
2.205
7144
11:25:08
2.205
2245
11:25:08
2.205
3611
11:25:02
2.205
2856
11:24:30
2.205
438
11:24:30
2.205
1111
11:24:30
2.202
451
11:24:28
2.206
60
11:24:21
2.207
98
11:24:21
2.207
2509
11:24:21
2.207
524
11:24:21
2.207
317
11:24:17
2.206
1
11:24:13
2.206
1
11:24:13
2.206
329
11:24:13
2.206
3
11:24:12
2.206
420
11:24:12
2.206
4
11:23:59
2.207
10
11:23:59
2.207
99
11:23:59
2.207
1
11:23:52
2.207
1
11:23:50
2.207
8
11:23:36
2.208
1055
11:23:36
2.209
250
11:23:35
2.208
6000
11:23:35
2.208
3223
11:23:30
2.209
753
11:23:30
2.209
272
11:23:30
2.209
276
11:23:30
2.209
641
11:23:30
2.209
160
11:23:30
2.209
91
11:23:30
2.209
688
11:23:30
2.209
99
11:23:29
2.21
3566
11:23:29
2.21
142
11:23:29
2.21
1642
11:23:29
2.209
924
11:23:29
2.209
26
11:23:29
2.209
182
11:23:29
2.209
451
11:23:29
2.209
74
11:23:29
2.209
493
11:23:28
2.21
1
11:23:28
2.21
5130
11:23:28
2.21
1799
11:23:28
2.21
2694
11:23:28
2.21
1938
11:23:28
2.21
904
11:23:28
2.21
2461
11:23:28
2.21
1350
11:23:23
2.211
2200
11:23:23
2.211
1410
11:23:23
2.211
1000
11:23:23
2.211
5077
11:23:23
2.211
1159
11:23:02
2.211
317
11:23:02
2.211
2302
11:23:00
2.211
1000
11:23:00
2.211
250
11:23:00
2.211
1710
11:23:00
2.211
788
11:22:37
2.21
99
11:22:37
2.21
1
11:22:37
2.21
137
11:22:37
2.21
1
11:21:59
2.21
1683
11:21:59
2.21
2190
11:21:59
2.21
1053
11:21:59
2.21
2435
11:21:59
2.21
1196
11:21:59
2.21
3652
11:21:59
2.209
823
11:21:59
2.209
2847
11:21:50
2.209
85
11:21:45
2.209
500
11:21:40
2.209
5000
11:21:25
2.21
963
11:21:25
2.21
2216
11:21:25
2.21
1000
11:21:25
2.21
49
11:21:24
2.21
1000
11:20:54
2.21
982
11:20:50
2.21
10267
11:20:50
2.21
9085
11:20:50
2.21
30
11:20:50
2.21
19055
11:20:50
2.208
4018
11:20:50
2.208
1183
11:20:50
2.208
700
11:20:50
2.208
479
11:20:45
2.21
1702
11:20:45
2.21
2148
11:20:34
2.209
994
11:20:34
2.209
1000
11:20:34
2.209
1000
11:20:27
2.207
1000
11:20:27
2.207
984
11:20:27
2.208
2239
11:20:27
2.208
725
11:20:27
2.208
5000
11:20:27
2.208
1034
11:20:05
2.205
1
11:20:04
2.205
99
11:19:21
2.205
3424
11:19:21
2.205
2332
11:19:07
2.205
7
11:18:55
2.205
1757
11:18:55
2.205
815
11:18:55
2.205
3997
11:18:14
2.205
444
11:18:14
2.205
1539
11:18:14
2.205
1071
11:18:09
2.205
1500
11:18:09
2.205
817
11:17:35
2.204
2592
11:17:35
2.204
4093
11:17:32
2.203
2370
11:17:32
2.203
2369
11:17:15
2.203
2300
11:17:06
2.203
1330
11:17:06
2.203
5778
11:16:37
2.203
1710
11:16:26
2.205
936
11:16:26
2.205
788
11:16:26
2.205
4066
11:16:26
2.204
200
11:16:26
2.204
2700
11:16:26
2.204
315
11:16:26
2.204
637
11:16:07
2.205
936
11:16:07
2.205
4064
11:16:02
2.206
215
11:16:02
2.206
3
11:16:02
2.206
1232
11:16:01
2.206
2265
11:16:01
2.206
1155
11:16:01
2.206
1362
11:15:49
2.206
784
11:15:49
2.206
1388
11:15:49
2.206
2828
11:15:46
2.207
1946
11:15:44
2.207
438
11:15:44
2.207
1224
11:15:44
2.207
1013
11:15:44
2.207
2223
11:15:44
2.207
102
11:15:07
2.208
892
11:15:07
2.208
1197
11:15:07
2.207
538
11:15:04
2.208
808
11:15:04
2.208
100
11:14:46
2.207
1999
11:14:38
2.207
500
11:14:35
2.207
450
11:14:27
2.208
100
11:14:15
2.208
1
11:14:11
2.208
1124
11:14:06
2.207
831
11:14:06
2.207
2062
11:14:06
2.207
4772
11:14:06
2.207
787
11:13:57
2.207
148
11:13:57
2.207
852
11:13:42
2.208
1
11:13:31
2.207
510
11:13:15
2.207
1096
11:13:15
2.207
1404
11:13:11
2.207
208
11:13:11
2.207
2000
11:13:11
2.207
292
11:12:55
2.208
2966
11:12:47
2.209
1
11:12:26
2.208
915
11:12:26
2.208
2655
11:12:26
2.208
634
11:12:26
2.208
957
11:12:26
2.208
1643
11:12:26
2.208
1407
11:12:14
2.209
1
11:12:09
2.209
4
11:11:43
2.208
261
11:11:43
2.208
2709
11:11:43
2.208
446
11:11:31
2.21
1
11:11:24
2.209
2252
11:11:24
2.209
333
11:11:24
2.209
2800
11:11:24
2.209
2107
11:11:24
2.209
2508
11:11:24
2.209
2446
11:11:22
2.209
1989
11:11:22
2.209
337
11:11:22
2.209
328
11:11:22
2.209
2637
11:11:22
2.209
1746
11:11:22
2.209
2963
11:11:15
2.209
100
11:11:09
2.21
500
11:11:09
2.21
500
11:10:03
2.209
4125
11:10:03
2.209
2393
11:10:03
2.209
3482
11:09:47
2.209
1000
11:09:47
2.209
5607
11:09:24
2.209
10000
11:09:23
2.209
3452
11:09:23
2.209
1502
11:09:23
2.209
2450
11:09:23
2.209
3407
11:09:22
2.209
6446
11:09:22
2.209
2362
11:09:22
2.209
1889
11:09:22
2.209
2791
11:08:37
2.209
3
11:08:34
2.209
2000
11:08:00
2.209
1980
11:08:00
2.208
2667
11:07:59
2.209
1529
11:07:59
2.209
3079
11:07:59
2.209
1054
11:07:59
2.209
2787
11:07:59
2.208
1799
11:07:59
2.208
968
11:07:59
2.208
1231
11:07:57
2.209
100
11:07:12
2.21
1849
11:07:11
2.21
2048
11:07:10
2.21
1794
11:07:09
2.21
6
11:07:09
2.21
2048
11:07:09
2.21
1692
11:07:09
2.21
254
11:07:07
2.211
36
11:07:07
2.211
2330
11:07:07
2.211
2401
11:07:06
2.211
39
11:07:06
2.212
1375
11:07:06
2.212
46
11:07:06
2.211
4507
11:07:06
2.211
1727
11:07:06
2.211
3
11:07:06
2.211
15
11:07:06
2.211
2
11:07:06
2.211
2328
11:07:05
2.211
279
11:07:05
2.211
2
11:07:05
2.211
1215
11:07:05
2.211
12
11:07:05
2.211
1202
11:07:05
2.211
11
11:07:05
2.211
14
11:07:05
2.211
1212
11:07:05
2.211
15
11:07:04
2.211
84
11:07:04
2.211
1
11:07:04
2.211
83
11:07:03
2.21
250
11:07:03
2.21
1732
11:07:03
2.21
1976
11:07:03
2.21
1507
11:07:03
2.21
294
11:07:03
2.21
56
11:07:03
2.211
57
11:07:03
2.211
80
11:07:03
2.211
1329
11:07:03
2.211
1508
11:07:03
2.211
1006
11:07:03
2.211
41
11:07:03
2.211
1087
11:06:07
2.21
50
11:05:47
2.209
174
11:05:47
2.209
4978
11:05:47
2.209
1159
11:05:47
2.209
482
11:05:47
2.209
2805
11:05:47
2.209
661
11:05:31
2.212
13
11:05:30
2.21
2265
11:05:30
2.21
1000
11:05:30
2.21
1487
11:05:30
2.21
428
11:05:30
2.21
4820
11:05:23
2.211
2454
11:05:23
2.211
1832
11:05:22
2.211
1555
11:05:22
2.211
969
11:05:21
2.212
937
11:05:21
2.212
2075
11:05:21
2.212
774
11:05:21
2.212
918
11:05:21
2.212
2312
11:05:21
2.212
1162
11:05:21
2.212
407
11:05:21
2.212
1329
11:05:21
2.211
1641
11:05:21
2.211
1824
11:05:21
2.211
402
11:05:21
2.211
1257
11:05:21
2.212
1828
11:05:21
2.212
1924
11:05:21
2.212
1026
11:05:21
2.212
719
11:05:20
2.212
469
11:05:20
2.212
3759
11:05:20
2.212
4031
11:05:20
2.212
4309
11:05:10
2.213
3282
11:05:10
2.213
610
11:05:10
2.212
1849
11:05:08
2.212
2682
11:04:53
2.213
2500
11:04:37
2.212
2457
11:04:36
2.212
7605
11:04:36
2.212
789
11:04:36
2.212
1288
11:04:36
2.212
1520
11:04:36
2.212
1505
11:04:36
2.212
15
11:04:36
2.212
1
11:04:36
2.212
1827
11:04:33
2.211
1441
11:04:33
2.211
2205
11:04:33
2.211
1402
11:04:33
2.211
9599
11:04:33
2.211
401
11:04:33
2.211
233
11:04:33
2.211
634
11:04:33
2.211
1170
11:04:32
2.21
2000
11:04:20
2.21
150
11:04:18
2.21
2000
11:04:15
2.21
7585
11:04:01
2.209
500
11:03:56
2.211
2000
11:03:54
2.21
2441
11:03:50
2.21
1000
11:03:50
2.21
1441
11:03:50
2.211
1559
11:03:37
2.21
2000
11:03:37
2.21
1000
11:03:33
2.209
5000
11:02:57
2.21
3000
11:02:56
2.21
1
11:02:44
2.212
12395
11:02:34
2.21
195
11:02:34
2.21
2
11:02:33
2.211
4123
11:02:33
2.21
1151
11:02:33
2.21
6938
11:02:33
2.21
1201
11:02:33
2.21
3546
11:02:33
2.209
1990
11:02:33
2.21
3041
11:02:33
2.21
2212
11:02:33
2.21
1334
11:02:31
2.211
970
11:02:31
2.211
4123
11:02:31
2.21
4204
11:02:31
2.21
703
11:02:28
2.211
980
11:02:28
2.211
10
11:02:18
2.21
65
11:02:18
2.21
1805
11:02:18
2.21
70
11:02:18
2.21
200
11:02:18
2.21
250
11:01:46
2.208
955
11:01:46
2.208
1650
11:01:30
2.207
1115
11:01:30
2.207
1355
11:01:20
2.206
5052
11:01:20
2.206
1755
11:01:20
2.206
1809
11:01:18
2.206
6000
11:01:10
2.205
100
11:01:10
2.205
754
11:01:10
2.205
246
11:01:02
2.206
2948
11:00:30
2.207
641
11:00:30
2.207
779
11:00:26
2.207
1146
11:00:26
2.207
3213
10:59:56
2.21
1674
10:59:56
2.21
1578
10:59:56
2.21
3013
10:59:56
2.21
1034
10:59:40
2.211
566
10:59:40
2.211
2968
10:59:40
2.211
1267
10:59:40
2.211
835
10:59:40
2.211
22
10:59:40
2.21
1450
10:59:40
2.21
1710
10:59:40
2.21
1840
10:59:40
2.21
32
10:59:40
2.21
148
10:59:40
2.21
421
10:59:39
2.211
909
10:59:37
2.212
875
10:59:37
2.212
1730
10:59:37
2.212
2774
10:59:37
2.211
9621
10:59:37
2.211
393
10:59:37
2.211
364
10:59:37
2.211
320
10:59:32
2.212
865
10:59:32
2.212
371
10:59:32
2.212
394
10:59:13
2.213
248
10:59:12
2.213
1880
10:59:11
2.213
1144
10:59:11
2.213
1634
10:59:11
2.213
2394
10:59:11
2.213
5194
10:59:11
2.213
1724
10:58:49
2.213
764
10:58:49
2.213
736
10:58:45
2.213
2000
10:58:34
2.213
1241
10:58:34
2.213
259
10:58:34
2.213
1071
10:58:31
2.213
10
10:58:21
2.214
2000
10:58:20
2.214
1
10:58:11
2.213
317
10:58:11
2.213
54
10:58:11
2.213
575
10:58:10
2.213
459
10:58:10
2.213
1554
10:58:10
2.213
20
10:58:10
2.213
1
10:58:10
2.213
3512
10:58:10
2.213
20
10:58:09
2.213
1511
10:58:09
2.213
1095
10:58:09
2.213
3394
10:57:49
2.213
50
10:57:47
2.214
425
10:57:47
2.214
2519
10:57:47
2.214
231
10:57:47
2.214
603
10:57:47
2.214
1535
10:57:47
2.214
1661
10:57:40
2.213
193
10:57:40
2.213
564
10:57:40
2.213
3220
10:57:40
2.213
1419
10:57:40
2.213
4471
10:57:40
2.211
10133
10:57:40
2.214
3896
10:57:23
2.214
679
10:57:22
2.214
981
10:57:21
2.214
2000
10:57:11
2.214
2000
10:56:55
2.214
450
10:56:48
2.216
100
10:56:48
2.216
1000
10:56:46
2.215
79
10:56:46
2.213
1921
10:56:18
2.214
1895
10:56:18
2.214
777
10:56:18
2.214
2739
10:56:18
2.212
589
10:56:17
2.214
187
10:56:17
2.214
13
10:56:15
2.214
1088
10:56:14
2.215
6626
10:56:13
2.216
2568
10:56:13
2.215
1782
10:56:13
2.215
4024
10:56:12
2.215
1828
10:56:12
2.215
172
10:56:10
2.215
5000
10:56:10
2.216
1170
10:56:10
2.216
846
10:56:10
2.216
1440
10:56:08
2.216
1830
10:56:04
2.213
1611
10:56:04
2.213
1544
10:56:04
2.213
10
10:56:04
2.213
2505
10:56:04
2.215
8288
10:56:04
2.215
1000
10:56:04
2.215
2000
10:56:04
2.215
6500
10:56:04
2.215
2216
10:56:04
2.215
22
10:56:04
2.215
1
10:56:04
2.215
1587
10:56:02
2.213
3551
10:56:01
2.212
5000
10:56:01
2.212
150
10:55:51
2.212
589
10:55:51
2.212
369
10:55:51
2.212
2789
10:55:51
2.212
1139
10:55:33
2.213
1562
10:55:33
2.213
1114
10:55:33
2.213
3701
10:55:33
2.213
1314
10:55:31
2.213
1200
10:55:25
2.214
1000
10:55:25
2.214
1503
10:55:25
2.214
1402
10:55:21
2.214
1360
10:55:21
2.214
1575
10:55:21
2.214
927
10:55:13
2.213
1
10:55:13
2.213
1387
10:55:13
2.213
14
10:55:13
2.213
1387
10:55:13
2.213
14
10:55:12
2.213
169
10:55:12
2.213
1
10:55:11
2.213
2500
10:55:01
2.212
1402
10:55:01
2.212
1838
10:55:01
2.212
2532
10:55:01
2.211
177
10:55:01
2.211
172
10:54:57
2.213
1310
10:54:57
2.213
1708
10:54:57
2.212
1890
10:54:57
2.212
92
10:54:57
2.213
627
10:54:57
2.212
1111
10:54:56
2.213
100
10:54:53
2.213
400
10:54:49
2.213
7050
10:54:49
2.213
450
10:54:43
2.213
1108
10:54:43
2.213
1392
10:54:40
2.213
600
10:54:19
2.213
1608
10:53:56
2.213
100
10:53:50
2.213
1708
10:53:44
2.213
1187
10:53:44
2.213
1539
10:53:44
2.213
200
10:53:44
2.213
693
10:53:40
2.213
1
10:53:40
2.213
521
10:53:39
2.213
1921
10:53:39
2.213
20
10:53:39
2.213
1690
10:53:39
2.213
17
10:53:39
2.213
1
10:53:39
2.213
16
10:53:39
2.213
1943
10:53:39
2.213
19
10:53:38
2.213
8
10:53:38
2.213
1834
10:53:38
2.213
1940
10:53:38
2.213
38
10:53:38
2.213
1
10:53:38
2.213
3905
10:53:38
2.213
39
10:53:38
2.213
1
10:53:38
2.213
38
10:53:01
2.213
1000
10:52:58
2.213
700
10:52:57
2.214
443
10:52:57
2.214
1000
10:52:57
2.214
754
10:52:38
2.213
200
10:52:38
2.213
508
10:52:38
2.213
5127
10:52:38
2.212
644
10:52:38
2.212
1676
10:52:38
2.212
1314
10:52:38
2.211
731
10:52:31
2.213
1000
10:52:29
2.214
1400
10:52:11
2.213
1098
10:52:11
2.213
4786
10:52:11
2.213
1708
10:52:11
2.213
2408
10:52:07
2.214
627
10:52:07
2.214
1000
10:52:05
2.213
530
10:51:40
2.214
1000
10:51:03
2.214
365
10:51:03
2.214
2303
10:50:58
2.215
1000
10:50:51
2.217
636
10:50:50
2.216
100
10:50:50
2.216
3944
10:50:50
2.217
371
10:50:50
2.217
400
10:50:50
2.217
300
10:50:50
2.217
3000
10:50:50
2.217
150
10:50:50
2.217
1114
10:50:50
2.217
191
10:50:50
2.217
1163
10:50:50
2.217
2590
10:50:44
2.216
3000
10:50:43
2.216
1799
10:50:43
2.216
743
10:50:43
2.216
200
10:50:43
2.215
1147
10:50:43
2.215
1591
10:50:43
2.216
844
10:50:43
2.216
1226
10:50:42
2.217
25
10:50:35
2.216
106
10:50:35
2.216
94
10:50:34
2.216
2000
10:50:26
2.216
294
10:50:22
2.21
1308
10:50:21
2.215
75
10:50:21
2.215
2574
10:50:21
2.215
450
10:50:21
2.215
1206
10:50:21
2.21
5695
10:50:18
2.216
353
10:50:18
2.216
1916
10:50:18
2.216
378
10:50:11
2.216
500
10:49:23
2.216
5924
10:49:23
2.216
4147
10:49:22
2.216
514
10:49:22
2.216
3562
10:49:14
2.216
450
10:49:08
2.216
4419
10:49:08
2.216
4944
10:49:08
2.216
137
10:49:04
2.216
1910
10:49:04
2.216
3586
10:49:04
2.216
1084
10:49:04
2.216
3420
10:49:04
2.217
7503
10:49:03
2.217
306
10:49:03
2.217
2471
10:49:03
2.217
4324
10:49:01
2.217
300
10:49:00
2.218
250
10:49:00
2.218
200
10:49:00
2.218
3055
10:48:54
2.217
14000
10:48:50
2.217
1515
10:48:50
2.217
1515
10:48:50
2.217
300
10:48:50
2.217
538
10:48:49
2.216
1490
10:48:49
2.216
100
10:48:45
2.216
10
10:48:26
2.216
2191
10:48:26
2.216
1509
10:48:26
2.216
1300
10:48:24
2.216
1000
10:48:20
2.217
708
10:48:20
2.217
600
10:48:20
2.217
1839
10:48:20
2.217
1485
10:48:15
2.217
8
10:48:07
2.215
300
10:48:06
2.215
100
10:48:04
2.216
10000
10:48:04
2.216
500
10:48:04
2.215
4000
10:48:03
2.215
123
10:48:03
2.215
1361
10:48:02
2.215
6
10:48:02
2.215
1694
10:47:35
2.214
122
10:47:35
2.214
1983
10:47:30
2.214
1
10:47:30
2.214
99
10:47:24
2.215
2
10:47:23
2.215
1
10:47:23
2.215
1
10:47:23
2.215
1
10:47:22
2.215
1
10:47:22
2.215
1
10:47:22
2.215
1
10:47:21
2.215
2
10:47:20
2.215
182
10:47:20
2.215
53
10:47:19
2.215
161
10:47:19
2.215
647
10:47:19
2.214
1
10:47:19
2.213
15
10:47:19
2.215
353
10:47:19
2.215
1749
10:47:18
2.214
6
10:47:18
2.214
994
10:47:18
2.214
20
10:47:18
2.214
100
10:47:18
2.214
100
10:47:18
2.214
10
10:47:18
2.214
50
10:47:18
2.214
1516
10:47:18
2.215
2339
10:47:18
2.213
2897
10:47:18
2.213
1500
10:47:17
2.212
700
10:47:17
2.212
1806
10:47:17
2.212
1316
10:47:17
2.213
12986
10:47:17
2.213
100
10:47:17
2.213
500
10:47:13
2.209
100
10:47:13
2.21
11520
10:47:13
2.21
1000
10:47:13
2.21
10000
10:47:13
2.21
1428
10:47:13
2.21
195
10:47:13
2.21
2
10:47:13
2.21
180
10:47:13
2.21
1254
10:47:06
2.209
500
10:47:06
2.21
5770
10:47:06
2.21
100
10:47:06
2.21
150
10:47:06
2.21
3480
10:47:06
2.207
900
10:47:06
2.207
672
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
2.23
2.17
2.23
2.17
9737116
21537120.58
30/04/2025
2.128
2.183
2.204
2.118
11499550
24701399.3
29/04/2025
2.178
2.165
2.178
2.118
15472682
33117070.33
28/04/2025
2.149
2.19
2.21
2.133
9230616
19927675.85
25/04/2025
2.187
2.21
2.235
2.18
6090381
13396008.02
24/04/2025
2.201
2.194
2.221
2.189
5796273
12758404.46
23/04/2025
2.207
2.23
2.242
2.193
7840126
17346746.14
22/04/2025
2.181
2.09
2.185
2.084
8833717
18935816.55
17/04/2025
2.07
2.113
2.137
2.066
5048043
10579844.64
16/04/2025
2.115
2.139
2.139
2.109
6238395
13217041.41
15/04/2025
2.161
2.128
2.161
2.103
9099009
19420022.13
14/04/2025
2.114
2.045
2.114
2.04
9666893
20057977.55
11/04/2025
1.982
2.021
2.055
1.96
13471282
26965067.96
10/04/2025
2.031
2.149
2.149
2.006
24456012
50262083.44
09/04/2025
1.914
1.916
1.949
1.851
16053408
30610392.96
08/04/2025
2.01
1.884
2.015
1.866
21457465
41832087.02
07/04/2025
1.83
1.81
1.942
1.75
30824585
57159196.15
04/04/2025
2.035
2.155
2.166
2.002
26936550
55381144.41
03/04/2025
2.188
2.192
2.284
2.18
17255383
38290485.51
02/04/2025
2.264
2.25
2.269
2.201
8288920
18616024.61
01/04/2025
2.249
2.21
2.25
2.202
13404405
29872670.91
31/03/2025
2.2
2.286
2.29
2.187
16601923
36838545.57
28/03/2025
2.34
2.355
2.37
2.31
10237143
23950756.08
27/03/2025
2.369
2.367
2.406
2.342
7643922
18109216.96
26/03/2025
2.394
2.383
2.481
2.383
33737881
81847459.81
24/03/2025
2.383
2.302
2.383
2.294
14853945
34834075.25
21/03/2025
2.282
2.25
2.29
2.245
75817219
169812400.85
20/03/2025
2.3
2.309
2.327
2.238
10961759
25130351.35
19/03/2025
2.3
2.325
2.338
2.263
13072820
29949702.06
18/03/2025
2.338
2.309
2.338
2.271
23990469
55593606.94
17/03/2025
2.277
2.25
2.311
2.22
9497861
21620640.58
14/03/2025
2.238
2.22
2.25
2.213
11396456
25494285.75
13/03/2025
2.22
2.2
2.22
2.169
16964664
37423443.54
12/03/2025
2.196
2.09
2.196
2.086
26125987
56326804.93
11/03/2025
2.072
2.02
2.072
2.019
15246559
31309662.14
