ΑΒΑΞ Α.Ε. - ΕΡΓ - ΤΟΥΡ - ΕΜΠ - ΒΙΟΜ - ΟΙ
2.045
-1.92% (-0.04)
Κλάδος : Εμπορικά Οχήματα και Φορτηγά
Σύμβολο : ΑΒΑΞ / AVAX
Τελευταία Ενημέρωση 03/04/2025 05:17:41
Συν.Όγκος
326,554
326,554
Τζίρος
669,434
669,434
Πράξεις
743
743
Υψηλό ημέρας
2.095
2.095
Χαμηλό ημέρας
2.015
2.015
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
2.03
2.03
Προηγ. κλείσιμο
2.085
2.085
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
2.045 x 7485
2.045 x 7485
Υψηλό Εβδομάδας
2.22
2.22
Χαμηλό Εβδομάδας
2.015
2.015
Υψηλό Μήνα
2.34
2.34
Χαμηλό Μήνα
2.015
2.015
Υψηλό Έτους
2.42
2.42
Χαμηλό Έτους
1.194
1.194
Πράξεις
Ώρα
Τιμή
Όγκος
17:17:41
2.045
90
17:14:13
2.045
50
17:12:59
2.045
500
17:09:58
2.045
100
17:09:58
2.045
481
17:09:58
2.045
657
17:09:58
2.045
643
17:09:58
2.045
120
17:09:58
2.045
1141
17:09:58
2.045
1150
17:09:58
2.045
500
17:09:58
2.045
500
17:09:58
2.045
71
17:09:58
2.045
875
17:09:58
2.045
125
17:09:58
2.045
375
17:00:00
2.04
100
16:59:18
2.035
200
16:59:16
2.04
225
16:59:16
2.04
946
16:59:16
2.04
2000
16:59:16
2.04
1829
16:59:15
2.035
25
16:59:15
2.035
475
16:57:51
2.04
1000
16:57:51
2.04
1000
16:50:13
2.035
1458
16:50:13
2.035
500
16:50:13
2.035
975
16:50:00
2.04
1000
16:49:26
2.04
1000
16:48:46
2.035
342
16:48:22
2.035
500
16:47:55
2.035
500
16:47:07
2.035
19
16:47:07
2.035
500
16:46:59
2.035
225
16:46:59
2.035
684
16:46:59
2.035
10
16:46:59
2.035
81
16:46:20
2.04
1
16:45:43
2.04
643
16:45:43
2.04
6
16:44:51
2.045
1300
16:44:51
2.045
800
16:44:17
2.04
900
16:42:24
2.04
100
16:40:20
2.05
5
16:39:55
2.04
500
16:39:55
2.04
500
16:39:55
2.04
25
16:39:55
2.035
275
16:37:58
2.045
137
16:37:58
2.05
413
16:36:59
2.045
60
16:36:59
2.045
440
16:36:24
2.045
1040
16:35:38
2.04
153
16:35:38
2.04
1307
16:32:24
2.04
83
16:32:13
2.04
378
16:32:13
2.04
300
16:32:13
2.04
264
16:27:25
2.035
5
16:27:25
2.035
517
16:27:25
2.035
478
16:24:28
2.035
500
16:23:07
2.04
2
16:21:38
2.035
58
16:16:20
2.035
442
16:16:16
2.035
1
16:16:11
2.035
4
16:16:04
2.035
1
16:16:02
2.035
8
16:16:02
2.035
3
16:15:54
2.035
1
16:15:51
2.035
1
16:15:49
2.035
1
16:15:46
2.035
5
16:15:38
2.035
298
16:15:27
2.035
489
16:15:27
2.035
511
16:15:03
2.035
500
16:15:03
2.035
10
16:09:26
2.035
500
16:08:20
2.04
80
16:08:20
2.04
20
15:53:53
2.035
3
15:53:48
2.035
777
15:53:48
2.035
511
15:53:04
2.04
920
15:45:08
2.035
578
15:45:02
2.035
489
15:45:02
2.035
511
15:43:32
2.035
361
15:43:32
2.035
344
15:43:32
2.035
8
15:43:32
2.035
136
15:43:24
2.035
500
15:36:44
2.035
1000
15:34:15
2.035
220
15:34:15
2.035
2
15:34:15
2.035
1
15:34:11
2.035
400
15:33:47
2.035
10
15:31:52
2.03
16
15:31:52
2.03
184
15:28:13
2.03
200
15:27:55
2.03
100
15:27:10
2.025
2362
15:26:17
2.025
34
15:26:17
2.025
123
15:26:17
2.025
131
15:26:17
2.025
250
15:26:17
2.025
100
15:23:54
2.03
10
15:13:53
2.03
800
15:12:16
2.03
497
15:12:16
2.03
3
15:08:50
2.03
759
15:08:50
2.03
244
15:02:04
2.03
655
15:02:04
2.03
1000
15:02:04
2.03
1000
15:02:04
2.03
400
15:02:04
2.03
1186
15:01:41
2.025
934
15:01:41
2.025
466
15:00:22
2.025
66
15:00:08
2.025
1
14:59:49
2.025
1
14:59:01
2.025
1
14:58:51
2.025
322
14:58:51
2.025
678
14:58:51
2.025
301
14:58:51
2.025
274
14:57:34
2.025
200
14:57:19
2.02
596
14:57:19
2.02
614
14:57:19
2.02
90
14:57:07
2.02
400
14:56:36
2.02
1000
14:56:36
2.02
392
14:56:36
2.02
214
14:56:36
2.02
591
14:56:36
2.02
465
14:56:12
2.02
3
14:55:09
2.015
444
14:55:01
2.015
124
14:55:01
2.015
20
14:55:01
2.015
856
14:54:55
2.015
1000
14:54:55
2.015
300
14:54:55
2.015
60
14:54:55
2.015
26
14:54:54
2.02
228
14:54:54
2.02
8
14:54:54
2.02
1
14:54:54
2.02
5
14:54:54
2.02
50
14:54:54
2.02
1000
14:54:54
2.02
300
14:54:54
2.02
100
14:54:54
2.02
1000
14:54:54
2.02
100
14:54:54
2.02
155
14:54:53
2.02
291
14:54:53
2.02
27
14:54:53
2.02
216
14:54:53
2.02
183
14:54:53
2.02
262
14:54:53
2.02
237
14:54:53
2.02
102
14:54:53
2.02
50
14:54:53
2.02
165
14:54:53
2.02
293
14:54:52
2.02
176
14:54:52
2.02
96
14:54:52
2.02
4
14:54:52
2.02
182
14:54:33
2.025
400
14:54:33
2.025
50
14:54:33
2.025
475
14:54:33
2.025
490
14:54:33
2.025
243
14:54:33
2.025
696
14:54:33
2.025
38
14:54:33
2.025
45
14:54:33
2.025
61
14:54:33
2.025
1260
14:54:33
2.025
2500
14:54:33
2.025
29
14:54:33
2.025
67
14:54:33
2.025
17
14:54:33
2.025
598
14:53:01
2.03
500
14:53:01
2.03
457
14:53:01
2.03
511
14:52:47
2.03
1154
14:52:39
2.03
2260
14:52:39
2.03
240
14:52:37
2.03
910
14:52:37
2.03
150
14:52:37
2.03
100
14:52:37
2.03
580
14:42:25
2.035
1609
14:42:25
2.035
891
14:31:04
2.03
1
14:31:04
2.03
1
14:31:04
2.03
6
14:31:04
2.03
1184
14:31:03
2.03
1
14:31:01
2.03
1
14:31:00
2.03
1
14:30:58
2.03
175
14:30:58
2.03
825
14:30:58
2.03
276
14:30:31
2.03
7
14:30:29
2.03
1
14:30:28
2.03
2
14:30:28
2.03
1
14:30:27
2.03
4
14:30:26
2.03
10
14:30:26
2.03
1
14:30:26
2.03
2
14:30:23
2.03
2
14:30:23
2.03
3
14:30:22
2.03
14
14:30:18
2.03
500
14:30:18
2.03
1
14:30:18
2.03
2
14:30:18
2.03
2
14:30:17
2.03
273
14:30:10
2.03
500
14:29:58
2.03
2445
14:29:58
2.03
1000
14:29:58
2.03
60
14:29:58
2.03
165
14:29:58
2.03
20
14:29:58
2.03
167
14:29:58
2.03
633
14:29:58
2.03
814
14:29:57
2.03
1000
14:29:57
2.03
2555
14:29:52
2.035
491
14:29:47
2.035
146
14:29:47
2.035
100
14:29:47
2.035
544
14:29:47
2.035
517
14:29:46
2.035
1300
14:26:35
2.035
100
14:26:35
2.035
204
14:26:35
2.035
10
14:26:35
2.035
71
14:26:35
2.035
65
14:17:50
2.04
400
14:09:02
2.04
180
13:59:59
2.04
116
13:59:59
2.04
100
13:59:48
2.04
339
13:59:48
2.04
289
13:59:48
2.04
80
13:59:31
2.04
1000
13:59:13
2.045
100
13:52:41
2.045
40
13:52:37
2.04
287
13:52:37
2.04
713
13:52:37
2.04
1287
13:52:37
2.04
154
13:51:51
2.045
186
13:51:51
2.045
2
13:51:50
2.045
381
13:51:50
2.045
1060
13:51:50
2.045
940
13:51:50
2.045
305
13:51:50
2.045
102
13:51:50
2.045
22
13:51:50
2.045
1
13:47:03
2.05
1
13:38:47
2.05
1
13:38:47
2.05
296
13:38:47
2.05
3
13:38:12
2.05
99
13:37:41
2.055
100
13:37:41
2.055
100
13:37:41
2.055
100
13:37:41
2.055
100
13:37:41
2.055
89
13:37:41
2.055
11
13:30:55
2.05
1
13:30:55
2.045
19
13:29:55
2.05
89
13:28:32
2.045
200
13:24:07
2.05
1
13:24:05
2.05
659
13:24:05
2.05
2000
13:24:05
2.05
500
13:24:05
2.05
300
13:24:05
2.05
1541
13:24:05
2.05
459
13:24:05
2.05
500
13:24:05
2.05
225
13:24:05
2.05
101
13:24:05
2.05
292
13:24:05
2.05
2
13:17:52
2.05
1441
13:09:22
2.055
500
13:09:14
2.055
500
13:09:14
2.055
381
13:09:14
2.055
765
13:09:14
2.055
135
13:07:25
2.055
425
13:07:25
2.055
4
13:07:25
2.055
1
13:07:24
2.055
550
13:07:24
2.055
680
13:07:22
2.055
500
13:07:19
2.055
200
13:06:52
2.055
500
13:06:20
2.055
500
13:06:20
2.055
350
13:04:44
2.06
900
13:04:44
2.06
88
13:04:44
2.06
12
13:04:18
2.06
700
13:04:18
2.06
300
13:03:35
2.065
810
13:03:35
2.065
411
13:03:35
2.065
12
13:03:35
2.065
1
13:03:35
2.065
189
13:03:35
2.065
1
13:03:35
2.065
1
13:03:07
2.065
400
13:02:25
2.07
11
13:01:44
2.07
588
13:01:41
2.065
1
13:01:33
2.065
813
13:01:33
2.065
181
13:01:33
2.065
1
13:00:45
2.065
491
13:00:45
2.065
309
12:59:07
2.06
300
12:57:43
2.065
500
12:57:06
2.065
9
12:51:01
2.06
600
12:51:01
2.06
210
12:51:01
2.06
97
12:51:00
2.06
500
12:49:35
2.065
1
12:49:22
2.065
20
12:49:21
2.065
1514
12:49:21
2.065
250
12:49:21
2.065
241
12:49:01
2.07
1
12:48:01
2.07
189
12:48:01
2.07
103
12:48:01
2.07
2
12:47:32
2.07
990
12:47:32
2.07
10
12:47:11
2.075
651
12:47:11
2.075
623
12:47:11
2.075
26
12:46:59
2.075
220
12:46:50
2.075
780
12:34:59
2.08
500
12:34:05
2.07
10
12:33:20
2.075
4
12:33:20
2.075
201
12:33:19
2.075
1296
12:32:07
2.07
20
12:31:11
2.075
983
12:31:11
2.07
217
12:29:56
2.075
1100
12:29:56
2.085
2100
12:29:56
2.085
1300
12:29:56
2.09
500
12:29:49
2.07
17
12:29:47
2.07
1
12:29:42
2.07
1
12:29:42
2.07
1
12:29:38
2.07
2
12:29:37
2.07
3
12:29:29
2.07
2
12:29:25
2.07
172
12:29:25
2.07
7
12:29:05
2.07
9
12:29:00
2.07
1
12:28:59
2.07
1
12:28:58
2.07
4
12:28:56
2.07
2
12:28:55
2.07
4
12:28:52
2.07
1
12:28:52
2.07
1
12:28:51
2.07
8
12:28:46
2.07
1
12:28:45
2.07
4
12:28:42
2.07
2
12:28:41
2.07
8
12:28:36
2.07
47
12:28:27
2.07
114
12:28:16
2.07
2
12:28:15
2.07
440
12:28:14
2.065
1
12:28:00
2.065
973
12:28:00
2.065
27
12:28:00
2.065
845
12:28:00
2.065
289
12:28:00
2.065
467
12:28:00
2.065
32
12:28:00
2.065
1
12:28:00
2.065
780
12:28:00
2.065
345
12:28:00
2.065
3
12:23:14
2.06
100
12:20:07
2.06
946
12:20:07
2.06
145
12:20:07
2.06
66
12:20:07
2.06
11
12:20:02
2.06
3300
12:19:50
2.065
27
12:13:46
2.06
754
12:12:42
2.055
262
12:12:42
2.055
43
12:12:42
2.055
195
12:09:41
2.065
1600
12:09:41
2.065
138
12:09:41
2.065
112
12:09:41
2.065
1000
12:09:41
2.06
2900
12:09:41
2.06
30
12:09:41
2.06
398
12:09:41
2.06
278
12:09:41
2.06
544
12:09:41
2.06
253
12:09:41
2.06
850
12:09:41
2.055
340
12:09:41
2.055
1238
12:09:41
2.06
141
11:59:04
2.065
500
11:57:07
2.06
30
11:57:07
2.06
670
11:57:07
2.06
500
11:57:07
2.06
700
11:54:37
2.07
1040
11:54:37
2.07
154
11:54:31
2.07
960
11:53:56
2.07
40
11:52:54
2.07
19
11:52:54
2.065
1300
11:52:54
2.06
1253
11:52:54
2.06
580
11:52:54
2.06
1200
11:52:54
2.06
577
11:52:54
2.06
71
11:52:54
2.06
656
11:52:54
2.06
590
11:52:42
2.07
1
11:52:41
2.07
1300
11:52:41
2.07
47
11:52:16
2.07
1
11:52:15
2.07
488
11:52:15
2.07
40
11:52:15
2.07
460
11:52:15
2.07
39
11:51:50
2.07
1393
11:51:11
2.07
20
11:51:11
2.07
52
11:51:11
2.07
7
11:51:09
2.07
811
11:51:09
2.07
80
11:51:09
2.07
30
11:50:55
2.075
26
11:50:55
2.075
1
11:50:54
2.075
1000
11:50:54
2.075
300
11:50:54
2.075
2673
11:49:34
2.08
1
11:49:34
2.08
158
11:49:34
2.08
1
11:49:34
2.08
1
11:49:33
2.08
2000
11:49:33
2.08
224
11:49:33
2.08
2
11:48:44
2.085
400
11:44:54
2.09
3300
11:44:37
2.085
380
11:44:36
2.08
819
11:44:36
2.085
801
11:44:28
2.08
528
11:44:28
2.08
472
11:44:24
2.08
272
11:44:19
2.085
1500
11:44:19
2.08
1397
11:43:59
2.08
331
11:42:33
2.085
4000
11:42:27
2.085
1300
11:42:26
2.085
399
11:42:26
2.085
2000
11:42:26
2.08
655
11:42:26
2.08
587
11:42:13
2.095
1800
11:42:13
2.095
139
11:40:23
2.095
200
11:40:01
2.085
101
11:38:50
2.085
1
11:38:50
2.085
350
11:38:50
2.085
149
11:38:39
2.08
100
11:38:39
2.08
100
11:38:29
2.08
1500
11:38:05
2.07
79
11:37:59
2.07
2000
11:37:59
2.07
1300
11:37:31
2.06
1602
11:37:27
2.065
220
11:37:27
2.065
198
11:37:27
2.06
1844
11:37:27
2.06
136
11:36:49
2.06
156
11:36:32
2.06
1000
11:36:21
2.06
1
11:35:57
2.06
98
11:35:57
2.06
2
11:35:40
2.06
1
11:35:16
2.06
2929
11:35:16
2.06
1071
11:35:16
2.06
1
11:34:49
2.06
300
11:34:49
2.06
1000
11:34:49
2.06
50
11:34:49
2.06
336
11:34:49
2.06
1000
11:34:49
2.06
385
11:34:24
2.065
190
11:34:24
2.065
1110
11:31:05
2.06
150
11:30:36
2.06
450
11:29:15
2.065
2390
11:29:15
2.065
110
11:24:38
2.065
9
11:24:02
2.065
50
11:23:17
2.065
1500
11:23:17
2.065
501
11:23:17
2.065
50
11:20:30
2.065
330
11:18:16
2.06
1100
11:16:24
2.065
23
11:14:24
2.065
1000
11:12:46
2.06
502
11:12:46
2.06
1498
11:12:46
2.06
1352
11:12:46
2.06
244
11:12:46
2.06
95
11:10:09
2.065
370
11:10:09
2.065
199
11:10:09
2.065
171
11:10:08
2.065
1000
11:10:08
2.065
630
11:08:55
2.065
700
11:08:55
2.065
300
11:06:51
2.06
498
11:06:48
2.06
38
11:06:24
2.06
1
11:06:24
2.06
2
11:06:19
2.06
1
11:06:19
2.06
1
11:06:16
2.06
2
11:06:12
2.06
1
11:06:12
2.06
1
11:06:08
2.06
1
11:06:06
2.06
2
11:06:02
2.06
18
11:05:53
2.06
1
11:05:51
2.06
1
11:05:48
2.06
1
11:05:45
2.06
1
11:05:43
2.06
1
11:05:41
2.06
1
11:05:39
2.06
1
11:05:39
2.06
1
11:05:37
2.06
1
11:05:37
2.06
1
11:05:35
2.06
1
11:05:33
2.06
2
11:05:32
2.06
321
11:04:44
2.06
100
11:04:25
2.055
660
11:04:10
2.055
30
11:04:10
2.055
1
11:04:09
2.055
5
11:04:07
2.055
12
11:04:07
2.055
1
11:04:04
2.055
193
11:04:04
2.055
569
11:04:03
2.055
946
11:04:03
2.055
940
11:03:59
2.055
200
11:03:13
2.05
1200
11:03:13
2.05
500
11:02:05
2.05
1000
11:01:30
2.045
1
11:01:30
2.045
100
11:01:30
2.045
235
11:01:30
2.045
101
11:01:30
2.045
101
11:00:46
2.05
1
11:00:46
2.045
999
11:00:32
2.05
99
11:00:32
2.05
1
11:00:32
2.05
135
11:00:32
2.05
1
10:59:25
2.055
3399
10:59:25
2.055
1380
10:59:25
2.055
221
10:56:38
2.045
601
10:56:38
2.045
1395
10:56:38
2.05
1116
10:56:38
2.05
3700
10:56:38
2.055
1587
10:56:38
2.055
6601
10:56:38
2.04
1100
10:56:38
2.04
20
10:56:38
2.04
613
10:56:26
2.045
399
10:55:23
2.04
300
10:54:26
2.045
221
10:54:26
2.045
500
10:54:26
2.045
500
10:54:26
2.045
204
10:54:26
2.045
20
10:54:26
2.045
50
10:54:26
2.045
1100
10:52:28
2.045
100
10:51:08
2.05
266
10:51:05
2.05
266
10:51:05
2.05
734
10:50:59
2.055
86
10:50:59
2.055
400
10:50:59
2.05
114
10:50:16
2.055
38
10:50:16
2.055
125
10:50:16
2.055
337
10:46:25
2.06
2878
10:46:25
2.06
690
10:46:13
2.06
37
10:46:13
2.06
50
10:46:13
2.06
1345
10:45:47
2.055
500
10:45:47
2.055
500
10:44:42
2.06
23
10:44:39
2.06
40
10:44:24
2.06
300
10:44:23
2.06
200
10:44:15
2.06
100
10:43:59
2.055
1165
10:43:59
2.055
630
10:43:59
2.055
205
10:43:57
2.045
500
10:43:33
2.055
401
10:43:09
2.045
1000
10:42:58
2.05
198
10:42:58
2.05
1
10:42:58
2.05
1
10:39:58
2.045
50
10:39:25
2.045
249
10:39:25
2.045
629
10:39:08
2.05
1
10:39:08
2.055
99
10:38:59
2.05
400
10:38:59
2.05
37
10:38:59
2.05
452
10:38:59
2.05
10
10:38:26
2.045
1
10:37:51
2.045
5
10:37:51
2.045
16
10:37:51
2.045
72
10:37:51
2.045
40
10:37:51
2.045
52
10:37:50
2.045
51
10:37:50
2.045
24
10:37:50
2.045
62
10:37:50
2.045
52
10:37:50
2.045
51
10:37:50
2.045
36
10:37:49
2.045
9
10:37:49
2.045
19
10:37:49
2.045
7
10:37:49
2.045
3
10:37:48
2.045
500
10:37:19
2.04
1000
10:36:53
2.035
337
10:36:53
2.035
163
10:36:26
2.03
300
10:35:47
2.03
100
10:35:47
2.03
1008
10:35:47
2.03
1405
10:34:50
2.03
309
10:34:50
2.03
1328
10:34:50
2.03
2642
10:34:35
2.03
100
10:34:24
2.02
24
10:34:02
2.025
221
10:34:02
2.025
95
10:34:02
2.025
572
10:34:01
2.03
210
10:34:01
2.03
86
10:34:01
2.03
150
10:32:01
2.04
1100
10:31:58
2.03
157
10:31:28
2.035
103
10:31:28
2.035
188
10:31:28
2.03
511
10:31:28
2.03
10
10:31:28
2.03
2000
10:31:28
2.03
781
10:31:28
2.025
321
10:31:28
2.025
250
10:31:28
2.02
1212
10:31:28
2.02
149
10:31:28
2.015
875
10:31:28
2.035
45
10:31:03
2.04
243
10:31:02
2.04
157
10:30:16
2.035
500
10:30:16
2.035
1397
10:29:28
2.03
1295
10:29:28
2.03
115
10:29:28
2.03
88
10:29:28
2.03
25
10:29:28
2.03
1000
10:29:28
2.03
1020
10:29:28
2.03
487
10:29:28
2.03
513
10:29:28
2.03
1000
10:29:28
2.03
317
10:29:28
2.03
1500
10:29:28
2.03
700
10:29:28
2.03
1249
10:29:28
2.03
190
10:29:28
2.03
1044
10:29:28
2.03
89
10:29:28
2.03
400
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
03/04/2025
2.045
2.03
2.095
2.015
326554
669434.48
02/04/2025
2.085
2.05
2.115
2.025
446381
918263.07
01/04/2025
2.065
2.08
2.11
2.045
322101
666470.92
31/03/2025
2.05
2.145
2.145
2.035
726573
1505278.4
28/03/2025
2.18
2.17
2.22
2.155
229757
502564.88
27/03/2025
2.18
2.225
2.245
2.18
334092
736301.01
26/03/2025
2.225
2.275
2.275
2.22
560537
1258080.4
24/03/2025
2.255
2.21
2.29
2.21
337308
763204.06
21/03/2025
2.205
2.18
2.24
2.18
456350
1012199.22
20/03/2025
2.2
2.225
2.24
2.18
588571
1292764.69
19/03/2025
2.225
2.25
2.26
2.18
407519
906827.04
18/03/2025
2.215
2.18
2.235
2.11
855658
1860085.64
17/03/2025
2.175
2.13
2.21
2.105
628952
1366961.78
14/03/2025
2.1
2.11
2.12
2.065
435380
908045.06
13/03/2025
2.095
2.09
2.12
2.07
437882
918693.9
12/03/2025
2.12
2.115
2.18
2.105
7509890
15158689.63
11/03/2025
2.115
2.095
2.17
2.09
446652
950688.41
10/03/2025
2.095
2.13
2.175
2.095
381352
815949.59
07/03/2025
2.13
2.17
2.195
2.115
254214
544550.53
06/03/2025
2.16
2.235
2.28
2.13
416874
906735.52
05/03/2025
2.21
2.2
2.275
2.2
262314
584946.44
04/03/2025
2.18
2.3
2.34
2.18
307470
686845.58
28/02/2025
2.3
2.25
2.34
2.22
358787
815686.34
27/02/2025
2.275
2.35
2.42
2.275
646163
1524765.39
26/02/2025
2.375
2.265
2.395
2.24
428686
1001752.96
25/02/2025
2.265
2.25
2.28
2.205
184430
414651.2
24/02/2025
2.255
2.26
2.345
2.205
413119
942513.84
21/02/2025
2.25
2.2
2.29
2.195
257434
575469.32
20/02/2025
2.2
2.15
2.23
2.15
370763
816148.59
19/02/2025
2.14
2.185
2.2
2.125
237718
514672.26
18/02/2025
2.195
2.19
2.2
2.13
222796
484979.53
17/02/2025
2.19
2.16
2.195
2.11
458835
996466.99
14/02/2025
2.15
2.14
2.175
2.13
442255
950849.69
13/02/2025
2.125
2.1
2.155
2.09
526053
1119695.87
12/02/2025
2.05
1.978
2.08
1.978
762761
1560409.12
