JUMBO Α.Ε.E.
27.48
-1.15% (-0.32)
Κλάδος : Απόσταξη & Οινοπαραγωγή
Σύμβολο : ΜΠΕΛΑ / BELA
Τελευταία Ενημέρωση 02/05/2025 05:13:03
Συν.Όγκος
176,360
176,360
Τζίρος
4,846,107
4,846,107
Πράξεις
1,560
1,560
Υψηλό ημέρας
27.82
27.82
Χαμηλό ημέρας
27.04
27.04
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
27.74
27.74
Προηγ. κλείσιμο
27.8
27.8
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
27.48 x 5
27.48 x 5
Υψηλό Εβδομάδας
27.98
27.98
Χαμηλό Εβδομάδας
26.76
26.76
Υψηλό Μήνα
27.98
27.98
Χαμηλό Μήνα
22.18
22.18
Υψηλό Έτους
30.1
30.1
Χαμηλό Έτους
21.68
21.68
Πράξεις
Ώρα
Τιμή
Όγκος
17:13:03
27.48
179
17:13:03
27.48
109
17:13:03
27.48
173
17:13:03
27.48
1045
17:13:03
27.48
200
17:13:03
27.48
5
17:13:03
27.48
582
17:12:33
27.48
19
17:10:53
27.48
1
17:10:53
27.48
1
17:10:53
27.48
12
17:10:53
27.48
39
17:10:53
27.48
931
17:10:53
27.48
1717
17:10:53
27.48
7
17:10:53
27.48
146
17:10:53
27.48
71
17:10:53
27.48
443
17:10:53
27.48
623
17:10:53
27.48
100
17:10:53
27.48
942
17:10:53
27.48
278
17:10:53
27.48
2000
17:10:53
27.48
1178
17:10:53
27.48
20
17:10:53
27.48
665
17:10:53
27.48
2219
17:10:53
27.48
7
17:10:53
27.48
200
17:10:53
27.48
393
17:10:53
27.48
637
17:10:53
27.48
6363
17:10:53
27.48
252
17:10:53
27.48
661
17:10:53
27.48
456
17:10:53
27.48
230
17:10:53
27.48
477
17:10:53
27.48
220
17:10:53
27.48
25
17:10:53
27.48
59
17:10:53
27.48
639
17:10:53
27.48
34
17:10:53
27.48
12
17:10:53
27.48
10
17:10:53
27.48
198
17:10:53
27.48
286
17:10:53
27.48
899
17:10:53
27.48
84
17:10:53
27.48
418
17:10:53
27.48
2370
17:10:53
27.48
80
17:10:53
27.48
42
17:10:53
27.48
695
17:10:53
27.48
69
17:10:53
27.48
5
17:10:53
27.48
4
17:10:53
27.48
251
17:10:53
27.48
57
17:10:53
27.48
866
17:10:53
27.48
9
17:10:53
27.48
3
17:10:53
27.48
127
17:10:53
27.48
5
17:10:53
27.48
80
17:10:53
27.48
222
16:59:46
27.32
47
16:59:38
27.32
11
16:59:32
27.32
35
16:59:30
27.32
24
16:59:27
27.32
134
16:59:27
27.32
42
16:59:23
27.32
46
16:59:05
27.32
70
16:57:44
27.26
121
16:57:44
27.26
40
16:57:44
27.26
178
16:57:44
27.26
38
16:57:18
27.24
1
16:57:18
27.26
143
16:56:59
27.24
2
16:56:59
27.24
211
16:56:55
27.24
2
16:56:19
27.32
52
16:54:57
27.22
10
16:54:30
27.22
20
16:53:59
27.32
100
16:53:59
27.32
246
16:53:59
27.4
35
16:53:59
27.4
20
16:53:59
27.4
322
16:53:06
27.24
219
16:53:05
27.24
100
16:53:05
27.24
205
16:53:05
27.24
234
16:53:05
27.24
68
16:53:05
27.24
146
16:52:54
27.22
10
16:52:43
27.24
36
16:52:43
27.24
14
16:52:43
27.24
41
16:52:04
27.22
16
16:52:01
27.22
186
16:47:31
27.24
120
16:46:38
27.22
100
16:45:58
27.14
115
16:45:58
27.14
214
16:45:58
27.14
232
16:45:58
27.14
97
16:45:58
27.14
52
16:45:57
27.14
100
16:45:05
27.1
204
16:45:05
27.12
7
16:45:04
27.1
88
16:45:04
27.1
8
16:45:04
27.1
3
16:45:04
27.1
2
16:45:04
27.1
9
16:45:04
27.1
63
16:45:04
27.1
209
16:45:04
27.1
118
16:45:04
27.1
2
16:45:04
27.1
1
16:45:04
27.1
119
16:45:04
27.1
2
16:45:04
27.1
117
16:45:04
27.1
4
16:44:54
27.1
121
16:44:54
27.1
79
16:44:36
27.12
20
16:43:24
27.1
473
16:43:24
27.1
171
16:43:24
27.1
169
16:43:24
27.1
210
16:43:24
27.12
170
16:43:24
27.12
97
16:43:24
27.12
73
16:43:13
27.06
206
16:43:13
27.06
153
16:43:13
27.06
141
16:43:13
27.06
29
16:43:13
27.06
108
16:43:13
27.06
95
16:43:13
27.06
34
16:43:13
27.06
139
16:43:13
27.06
139
16:43:13
27.08
151
16:43:13
27.08
167
16:43:13
27.08
4
16:43:13
27.08
244
16:43:13
27.08
232
16:42:32
27.04
205
16:42:22
27.04
5
16:42:22
27.04
10
16:42:22
27.04
5
16:42:22
27.04
188
16:42:06
27.06
1
16:41:42
27.08
27
16:41:42
27.06
4
16:41:42
27.06
2
16:41:42
27.06
307
16:41:42
27.06
2
16:41:42
27.06
5
16:41:42
27.06
46
16:41:42
27.06
28
16:41:19
27.08
2
16:41:19
27.08
20
16:41:19
27.08
2
16:41:19
27.08
1
16:41:19
27.08
5
16:41:19
27.08
200
16:41:19
27.08
8
16:41:18
27.1
20
16:37:43
27.12
50
16:37:43
27.12
82
16:37:43
27.12
166
16:37:43
27.12
27
16:37:43
27.12
19
16:37:43
27.12
45
16:37:43
27.12
161
16:37:43
27.1
1
16:37:43
27.1
100
16:37:43
27.1
93
16:37:42
27.14
20
16:37:32
27.16
51
16:37:32
27.16
38
16:37:32
27.16
51
16:37:19
27.16
215
16:37:16
27.16
142
16:37:16
27.16
121
16:37:16
27.16
115
16:37:16
27.16
126
16:37:16
27.16
123
16:37:15
27.16
435
16:37:13
27.18
97
16:37:13
27.18
5
16:37:13
27.18
448
16:37:13
27.18
33
16:37:13
27.18
107
16:37:13
27.18
71
16:37:13
27.2
26
16:37:13
27.18
167
16:37:13
27.18
110
16:37:13
27.18
1
16:37:13
27.18
1
16:37:12
27.2
46
16:37:12
27.2
1
16:37:00
27.22
67
16:37:00
27.22
14
16:37:00
27.22
169
16:37:00
27.22
22
16:35:54
27.26
1
16:35:46
27.24
115
16:35:46
27.24
135
16:35:33
27.26
69
16:35:33
27.26
31
16:35:30
27.26
100
16:35:28
27.24
100
16:35:28
27.24
55
16:34:38
27.22
40
16:34:38
27.22
53
16:34:38
27.22
94
16:34:37
27.22
1
16:34:37
27.22
46
16:34:37
27.22
171
16:34:37
27.24
14
16:34:35
27.22
11
16:34:35
27.22
6
16:34:31
27.22
2
16:34:30
27.22
3
16:34:29
27.2
19
16:34:29
27.22
100
16:34:26
27.2
4
16:34:24
27.2
1
16:34:23
27.2
50
16:34:23
27.2
24
16:34:23
27.2
1
16:34:22
27.2
50
16:34:16
27.2
18
16:34:11
27.2
1
16:34:10
27.2
2
16:34:08
27.18
2
16:34:08
27.18
205
16:34:06
27.18
7
16:34:04
27.18
1
16:34:04
27.18
1
16:34:03
27.18
24
16:34:03
27.18
1
16:34:02
27.18
27
16:34:02
27.18
221
16:34:02
27.18
1
16:34:01
27.18
4
16:33:59
27.18
2
16:33:57
27.18
4
16:33:57
27.18
1
16:33:55
27.18
15
16:33:51
27.18
117
16:32:57
27.16
2
16:32:57
27.16
2
16:32:57
27.16
153
16:32:55
27.16
3
16:32:52
27.16
1
16:32:52
27.16
1
16:32:51
27.16
1
16:32:49
27.16
1
16:32:47
27.16
4
16:32:42
27.14
147
16:32:42
27.12
3
16:32:41
27.1
63
16:32:41
27.1
54
16:32:41
27.1
133
16:32:41
27.1
55
16:32:41
27.12
45
16:32:41
27.14
21
16:32:40
27.1
73
16:32:40
27.1
177
16:32:36
27.1
100
16:32:32
27.1
2
16:32:32
27.1
224
16:32:32
27.1
170
16:32:32
27.1
236
16:32:32
27.1
49
16:31:32
27.1
2
16:30:31
27.08
200
16:30:26
27.06
29
16:30:26
27.06
10
16:30:26
27.06
469
16:29:32
27.08
140
16:28:36
27.08
11
16:28:36
27.08
4
16:28:03
27.1
5
16:27:55
27.1
127
16:27:55
27.12
123
16:27:44
27.1
172
16:27:44
27.1
205
16:27:44
27.1
170
16:27:44
27.1
170
16:27:28
27.08
100
16:27:28
27.08
49
16:27:28
27.08
26
16:27:28
27.08
163
16:27:28
27.08
17
16:27:28
27.08
211
16:27:28
27.08
54
16:27:28
27.06
99
16:27:28
27.06
1
16:27:27
27.1
120
16:27:27
27.1
100
16:27:27
27.1
20
16:27:27
27.1
53
16:27:27
27.1
35
16:27:14
27.14
4
16:27:02
27.12
105
16:27:02
27.12
40
16:26:52
27.12
1
16:26:43
27.12
15
16:26:43
27.12
20
16:26:43
27.12
44
16:26:43
27.12
28
16:26:43
27.12
115
16:26:43
27.12
7
16:26:43
27.12
1
16:26:43
27.12
6
16:26:42
27.18
10
16:26:42
27.18
1
16:26:42
27.16
80
16:26:42
27.16
1
16:26:42
27.14
36
16:26:42
27.14
1
16:26:05
27.24
2
16:25:55
27.22
1
16:25:55
27.22
99
16:25:47
27.22
25
16:25:47
27.22
232
16:24:10
27.26
51
16:24:10
27.26
79
16:23:49
27.26
117
16:23:49
27.24
41
16:23:49
27.24
130
16:23:49
27.22
31
16:23:49
27.2
100
16:23:49
27.2
130
16:23:49
27.2
68
16:23:48
27.24
138
16:23:48
27.24
240
16:23:47
27.22
248
16:23:47
27.22
220
16:23:47
27.24
32
16:23:00
27.2
156
16:23:00
27.2
129
16:23:00
27.2
41
16:23:00
27.2
165
16:22:44
27.22
161
16:22:44
27.22
39
16:22:43
27.22
30
16:22:43
27.22
8
16:22:42
27.18
142
16:22:42
27.18
208
16:22:42
27.18
171
16:22:42
27.18
170
16:22:42
27.2
170
16:22:42
27.22
139
16:22:42
27.18
159
16:22:42
27.18
56
16:22:42
27.2
91
16:22:42
27.2
78
16:22:34
27.12
109
16:22:34
27.12
100
16:22:34
27.12
100
16:22:34
27.12
100
16:22:34
27.18
100
16:22:18
27.12
1
16:21:48
27.14
100
16:21:47
27.18
5
16:21:42
27.18
50
16:21:42
27.18
100
16:21:42
27.16
100
16:21:27
27.22
1
16:21:27
27.22
100
16:21:27
27.2
25
16:21:27
27.2
13
16:21:27
27.2
47
16:21:05
27.26
24
16:21:05
27.26
233
16:21:05
27.24
100
16:21:05
27.24
120
16:21:05
27.24
50
16:21:05
27.24
3
16:21:05
27.24
97
16:21:05
27.24
48
16:21:05
27.24
50
16:20:47
27.28
100
16:20:47
27.28
26
16:20:46
27.28
100
16:20:18
27.32
393
16:20:18
27.3
34
16:20:18
27.3
110
16:20:18
27.3
22
16:20:18
27.28
100
16:20:18
27.28
4
16:20:05
27.32
7
16:20:03
27.32
6
16:20:03
27.32
3
16:20:03
27.32
2
16:20:03
27.32
64
16:20:03
27.32
49
16:20:00
27.32
2
16:20:00
27.32
3
16:20:00
27.32
5
16:20:00
27.32
6
16:20:00
27.32
12
16:20:00
27.32
7
16:19:59
27.34
10
16:19:59
27.34
41
16:19:59
27.34
54
16:19:59
27.34
11
16:19:59
27.34
12
16:19:58
27.36
1
16:19:58
27.36
56
16:19:58
27.36
1
16:19:57
27.4
400
16:19:57
27.38
100
16:19:57
27.38
140
16:19:57
27.38
68
16:19:57
27.38
198
16:19:57
27.38
18
16:19:57
27.38
11
16:19:57
27.38
7
16:19:57
27.38
10
16:19:57
27.38
37
16:19:57
27.36
99
16:19:57
27.38
36
16:19:57
27.38
188
16:17:36
27.42
10
16:17:36
27.42
127
16:17:36
27.4
15
16:17:36
27.4
100
16:17:36
27.4
37
16:17:36
27.4
50
16:17:36
27.4
99
16:17:36
27.4
36
16:17:12
27.42
3
16:15:42
27.42
32
16:15:42
27.42
25
16:15:42
27.42
108
16:15:42
27.42
40
16:15:39
27.42
34
16:15:11
27.42
34
16:14:52
27.44
22
16:14:52
27.44
34
16:14:52
27.44
47
16:14:52
27.44
31
16:14:52
27.44
93
16:14:52
27.44
28
16:14:52
27.44
111
16:14:52
27.44
64
16:14:17
27.46
1
16:14:16
27.46
72
16:14:16
27.46
175
16:14:16
27.46
5
16:14:16
27.46
95
16:14:16
27.46
233
16:14:16
27.46
13
16:14:16
27.46
37
16:13:36
27.48
19
16:12:53
27.48
40
16:11:47
27.48
237
16:11:47
27.48
184
16:11:12
27.48
28
16:11:12
27.48
72
16:11:12
27.46
49
16:11:12
27.46
121
16:11:12
27.46
51
16:11:12
27.46
98
16:11:11
27.48
8
16:11:11
27.48
92
16:11:11
27.48
76
16:11:11
27.48
276
16:11:11
27.46
11
16:11:11
27.46
205
16:11:11
27.46
9
16:11:11
27.46
22
16:11:10
27.48
100
16:11:10
27.46
54
16:11:10
27.46
162
16:11:07
27.46
66
16:11:07
27.46
147
16:11:07
27.46
25
16:09:42
27.46
134
16:09:42
27.46
53
16:09:42
27.46
109
16:09:32
27.48
114
16:09:32
27.48
38
16:09:31
27.48
242
16:09:31
27.48
51
16:08:49
27.5
5
16:08:22
27.5
43
16:08:22
27.5
34
16:08:22
27.46
80
16:08:22
27.46
212
16:08:22
27.46
107
16:08:22
27.5
54
16:08:22
27.5
46
16:07:52
27.5
123
16:07:22
27.5
48
16:07:22
27.5
52
16:06:52
27.5
8
16:06:52
27.5
122
16:06:10
27.46
5
16:05:57
27.46
124
16:05:57
27.46
11
16:05:57
27.46
120
16:05:56
27.48
213
16:05:52
27.5
214
16:03:55
27.46
20
16:03:55
27.46
62
16:03:55
27.46
249
16:03:55
27.46
41
16:03:55
27.46
74
16:03:54
27.48
222
16:02:52
27.48
228
16:01:39
27.48
41
16:01:39
27.48
36
16:01:39
27.46
49
16:01:39
27.46
31
16:01:39
27.48
29
16:01:39
27.5
39
16:01:39
27.5
117
16:01:39
27.5
52
16:01:39
27.48
180
16:01:38
27.5
121
16:01:38
27.5
43
16:01:38
27.5
5
16:01:38
27.5
97
16:01:38
27.5
316
16:01:38
27.5
451
16:01:38
27.5
121
16:01:38
27.5
134
16:01:38
27.5
4
16:01:38
27.48
169
16:01:38
27.48
13
16:01:37
27.54
74
16:01:37
27.54
111
16:01:37
27.54
3
16:01:37
27.54
27
16:01:37
27.54
32
16:01:37
27.54
201
16:01:37
27.54
50
16:01:37
27.54
16
16:01:37
27.54
185
16:01:37
27.52
239
16:01:37
27.52
52
16:01:37
27.52
5
16:01:37
27.52
185
16:01:37
27.52
41
16:01:37
27.52
18
16:01:37
27.52
177
16:01:36
27.56
639
16:01:36
27.56
7
16:01:36
27.56
53
16:01:36
27.56
90
16:01:36
27.56
51
16:01:36
27.56
66
16:01:36
27.56
196
16:01:36
27.56
222
16:00:21
27.58
138
16:00:19
27.56
51
16:00:19
27.56
174
16:00:19
27.56
229
16:00:19
27.56
231
16:00:19
27.56
176
15:56:14
27.54
1
15:56:14
27.54
174
15:56:14
27.54
35
15:56:14
27.54
38
15:56:14
27.54
1
15:56:14
27.54
35
15:56:14
27.54
66
15:56:14
27.54
3
15:55:08
27.54
1
15:55:08
27.54
100
15:55:08
27.54
56
15:55:08
27.54
46
15:55:08
27.54
1
15:55:02
27.54
14
15:55:02
27.54
50
15:55:02
27.54
175
15:55:02
27.54
32
15:54:07
27.54
98
15:53:41
27.52
123
15:53:41
27.52
109
15:53:41
27.54
9
15:53:41
27.54
114
15:53:40
27.54
129
15:53:40
27.54
210
15:52:03
27.54
56
15:52:03
27.54
116
15:50:54
27.52
50
15:50:07
27.52
209
15:49:07
27.54
1
15:49:07
27.54
82
15:49:07
27.54
100
15:48:07
27.52
50
15:43:04
27.54
100
15:43:04
27.54
16
15:43:03
27.54
100
15:40:00
27.52
49
15:40:00
27.52
174
15:40:00
27.52
35
15:39:59
27.54
170
15:39:58
27.54
163
15:39:58
27.54
25
15:39:58
27.54
69
15:39:58
27.54
24
15:39:58
27.54
19
15:39:58
27.54
32
15:38:19
27.56
100
15:37:54
27.54
40
15:33:26
27.54
1
15:33:26
27.54
55
15:33:26
27.54
93
15:33:26
27.54
151
15:32:28
27.54
110
15:32:28
27.54
244
15:32:28
27.54
206
15:32:28
27.56
18
15:32:26
27.54
97
15:32:10
27.54
57
15:32:10
27.54
13
15:26:55
27.54
4
15:26:55
27.54
171
15:26:13
27.52
12
15:25:45
27.54
122
15:24:01
27.54
1
15:23:42
27.54
22
15:23:41
27.54
149
15:23:33
27.54
67
15:23:33
27.54
33
15:23:13
27.56
56
15:23:13
27.54
42
15:23:13
27.54
55
15:23:13
27.54
46
15:23:13
27.54
1
15:23:12
27.54
8
15:23:12
27.56
168
15:23:12
27.56
168
15:22:48
27.54
1
15:22:47
27.54
10
15:22:43
27.54
1
15:22:43
27.54
179
15:22:43
27.54
41
15:22:43
27.54
60
15:22:43
27.54
100
15:22:43
27.54
64
15:22:20
27.52
334
15:22:20
27.52
205
15:20:23
27.52
1
15:20:22
27.52
4
15:18:38
27.52
323
15:18:37
27.54
76
15:18:37
27.54
204
15:18:37
27.54
2
15:18:37
27.52
99
15:18:37
27.52
112
15:18:37
27.52
68
15:18:37
27.52
37
15:18:37
27.52
51
15:18:37
27.52
34
15:18:37
27.52
227
15:18:17
27.54
224
15:18:17
27.54
114
15:18:17
27.54
168
15:18:17
27.54
242
15:18:17
27.54
230
15:18:17
27.54
22
15:18:17
27.54
52
15:17:01
27.52
97
15:17:01
27.52
53
15:17:01
27.52
69
15:07:52
27.54
2
15:07:52
27.54
29
15:06:01
27.54
106
15:06:01
27.54
94
15:06:01
27.54
490
15:06:01
27.54
10
15:06:01
27.54
88
15:02:48
27.56
77
15:02:48
27.56
111
15:02:41
27.56
56
15:02:41
27.56
2
15:02:41
27.56
167
15:02:27
27.54
169
15:02:27
27.54
1
15:02:27
27.54
232
15:02:27
27.54
125
15:02:27
27.54
233
15:02:27
27.54
214
15:02:05
27.52
25
15:02:05
27.52
52
15:02:05
27.52
98
15:02:03
27.52
101
15:02:03
27.52
435
15:02:03
27.52
214
15:02:03
27.52
225
14:56:37
27.52
48
14:56:37
27.52
138
14:55:02
27.52
3
14:54:46
27.52
2
14:54:42
27.52
1
14:54:42
27.52
1
14:54:25
27.52
3
14:54:23
27.52
1
14:54:23
27.52
3
14:53:42
27.52
2
14:53:41
27.52
1
14:52:08
27.52
54
14:51:08
27.52
82
14:50:53
27.52
2
14:50:53
27.52
1
14:50:53
27.52
1
14:50:51
27.52
3
14:50:37
27.52
4
14:50:09
27.52
88
14:49:38
27.52
2
14:49:38
27.5
40
14:49:38
27.5
121
14:49:38
27.5
133
14:49:38
27.5
87
14:49:36
27.5
209
14:49:36
27.5
229
14:49:36
27.52
10
14:49:36
27.52
1
14:49:36
27.5
37
14:49:36
27.5
121
14:49:36
27.5
32
14:49:36
27.52
101
14:49:36
27.52
57
14:49:36
27.52
3
14:49:36
27.52
5
14:49:36
27.52
4
14:49:35
27.5
1
14:48:09
27.48
33
14:48:09
27.48
44
14:48:09
27.48
103
14:48:08
27.52
1
14:48:08
27.52
109
14:48:08
27.52
31
14:48:08
27.52
79
14:48:08
27.5
100
14:48:08
27.5
30
14:48:08
27.5
87
14:48:08
27.5
45
14:48:08
27.5
406
14:48:08
27.5
70
14:48:08
27.5
48
14:48:08
27.5
73
14:48:08
27.5
2
14:48:08
27.5
90
14:48:08
27.5
98
14:48:08
27.5
121
14:48:08
27.5
36
14:48:08
27.5
20
14:48:08
27.5
65
14:48:08
27.5
75
14:48:08
27.5
46
14:48:08
27.5
5
14:48:08
27.5
71
14:48:05
27.52
37
14:48:05
27.52
141
14:48:05
27.52
87
14:48:05
27.52
50
14:48:05
27.52
11
14:48:05
27.52
18
14:48:05
27.52
26
14:48:05
27.52
17
14:48:05
27.52
3
14:47:46
27.52
233
14:47:45
27.52
147
14:47:45
27.52
28
14:47:45
27.52
51
14:47:45
27.52
53
14:47:45
27.52
34
14:47:45
27.52
65
14:47:45
27.52
41
14:47:45
27.54
60
14:47:45
27.54
46
14:47:45
27.52
42
14:44:16
27.52
5
14:44:16
27.52
26
14:44:14
27.54
166
14:44:14
27.54
3
14:44:14
27.54
31
14:44:14
27.54
47
14:44:14
27.54
113
14:43:27
27.54
39
14:43:24
27.54
119
14:43:24
27.54
132
14:43:24
27.54
15
14:43:24
27.52
47
14:43:23
27.52
39
14:43:22
27.54
23
14:43:22
27.54
87
14:36:19
27.54
115
14:31:41
27.52
25
14:31:39
27.54
53
14:31:39
27.54
78
14:31:19
27.54
26
14:31:19
27.54
132
14:31:19
27.54
14
14:31:19
27.54
101
14:27:26
27.56
113
14:21:41
27.54
36
14:21:04
27.54
64
14:21:04
27.54
23
14:21:04
27.52
31
14:21:02
27.52
120
14:21:02
27.52
51
14:21:02
27.52
88
14:21:02
27.52
145
14:21:02
27.52
33
14:21:02
27.52
138
14:21:02
27.52
38
14:21:02
27.52
137
14:21:02
27.52
57
14:21:02
27.54
106
14:19:57
27.5
9
14:19:57
27.5
21
14:18:42
27.5
88
14:18:42
27.5
157
14:18:42
27.5
1
14:18:42
27.5
148
14:18:42
27.5
50
14:18:42
27.5
182
14:18:04
27.5
486
14:18:04
27.5
117
14:18:04
27.5
33
14:18:03
27.54
36
14:18:03
27.54
102
14:18:03
27.52
127
14:18:03
27.52
9
14:18:03
27.52
50
14:18:03
27.52
1
14:18:03
27.52
5
14:18:03
27.52
133
14:18:03
27.5
22
14:18:03
27.5
85
14:18:03
27.5
121
14:18:03
27.5
14
14:18:02
27.56
2
14:18:02
27.56
181
14:18:02
27.56
44
14:18:02
27.56
45
14:18:02
27.56
120
14:18:02
27.56
247
14:18:02
27.56
50
14:18:02
27.56
52
14:18:02
27.56
48
14:18:02
27.56
157
14:18:02
27.56
23
14:18:02
27.56
7
14:18:02
27.56
1
14:18:02
27.56
72
14:18:02
27.54
70
14:18:02
27.54
101
14:18:02
27.56
40
14:18:02
27.56
36
14:18:02
27.54
13
14:18:02
27.54
21
14:18:02
27.54
70
14:18:02
27.54
126
14:18:02
27.54
72
14:18:02
27.54
36
14:18:02
27.52
288
14:18:02
27.52
18
14:18:02
27.52
105
14:18:02
27.52
92
14:18:02
27.52
124
14:18:02
27.52
60
14:16:53
27.6
69
14:16:35
27.58
141
14:16:35
27.58
100
14:14:59
27.6
110
14:14:58
27.56
40
14:10:52
27.58
74
14:10:52
27.58
86
14:10:52
27.6
118
14:08:52
27.58
99
14:08:51
27.56
40
14:08:51
27.56
51
14:08:51
27.56
103
14:08:51
27.56
149
14:06:39
27.58
110
14:06:38
27.58
134
14:06:38
27.58
10
14:06:31
27.56
14
14:01:48
27.58
66
14:01:48
27.58
22
14:01:48
27.58
77
14:01:35
27.58
106
14:01:35
27.58
117
14:01:35
27.58
129
14:01:33
27.54
30
14:01:33
27.58
92
14:01:33
27.58
10
13:54:35
27.56
90
13:54:35
27.56
96
13:54:35
27.58
39
13:54:35
27.58
77
13:51:21
27.56
2
13:48:59
27.56
143
13:47:02
27.56
36
13:47:02
27.56
20
13:47:02
27.56
99
13:46:27
27.56
164
13:41:48
27.58
50
13:41:48
27.58
168
13:41:48
27.58
82
13:41:48
27.58
106
13:39:27
27.56
54
13:39:27
27.56
61
13:39:27
27.56
147
13:31:31
27.52
1
13:29:42
27.54
115
13:29:42
27.54
109
13:29:42
27.54
4
13:29:42
27.54
54
13:29:42
27.54
51
13:29:42
27.56
116
13:29:40
27.54
222
13:29:40
27.54
92
13:29:31
27.54
62
13:29:31
27.54
20
13:29:24
27.54
105
13:20:00
27.54
3
13:15:09
27.52
120
13:15:07
27.52
179
13:15:07
27.52
28
13:15:07
27.52
26
13:15:07
27.52
118
13:15:06
27.52
31
13:15:06
27.52
114
13:15:06
27.52
99
13:15:06
27.52
58
13:15:06
27.52
177
13:15:06
27.52
9
13:15:06
27.52
151
13:15:06
27.52
88
13:15:06
27.52
53
13:15:06
27.52
147
13:15:06
27.52
42
13:15:06
27.52
62
13:15:05
27.52
137
13:12:41
27.5
121
13:12:41
27.5
16
13:12:41
27.5
78
13:12:29
27.52
59
13:12:29
27.52
59
13:12:29
27.52
68
13:12:29
27.52
117
13:12:29
27.52
117
13:12:29
27.52
61
13:12:29
27.52
229
13:12:29
27.52
3
13:12:29
27.52
54
13:12:29
27.52
113
13:12:29
27.52
71
13:12:29
27.52
9
13:12:29
27.52
75
13:12:29
27.52
106
13:07:54
27.52
42
13:07:54
27.52
82
13:07:54
27.52
58
13:06:47
27.54
18
13:02:03
27.54
18
12:58:05
27.54
234
12:58:05
27.54
166
12:56:22
27.52
2
12:56:22
27.52
147
12:56:22
27.52
12
12:51:12
27.52
100
12:51:12
27.52
106
12:51:11
27.54
423
12:51:11
27.54
170
12:51:11
27.54
11
12:51:11
27.52
139
12:51:10
27.54
100
12:51:10
27.52
126
12:51:10
27.52
128
12:51:10
27.52
53
12:51:10
27.52
59
12:51:10
27.52
41
12:51:09
27.54
100
12:51:09
27.54
100
12:44:35
27.54
55
12:44:11
27.52
130
12:44:11
27.52
86
12:44:11
27.52
2
12:44:11
27.52
81
12:44:11
27.52
144
12:44:11
27.52
2
12:44:11
27.52
66
12:44:11
27.52
137
12:43:08
27.52
238
12:43:02
27.54
4
12:43:02
27.54
109
12:43:02
27.54
109
12:43:02
27.52
114
12:41:21
27.54
54
12:41:21
27.54
139
12:40:56
27.56
247
12:40:56
27.56
41
12:40:56
27.56
138
12:40:31
27.56
180
12:40:31
27.56
62
12:37:16
27.54
44
12:36:56
27.56
1
12:36:56
27.56
101
12:36:56
27.54
26
12:36:56
27.54
105
12:36:56
27.54
3
12:36:56
27.54
1
12:36:56
27.54
2
12:36:56
27.54
1
12:36:55
27.56
47
12:36:55
27.56
22
12:36:55
27.56
27
12:36:55
27.56
99
12:36:55
27.56
21
12:36:54
27.6
1
12:36:54
27.6
54
12:36:54
27.58
216
12:36:54
27.58
41
12:36:54
27.58
92
12:36:54
27.58
52
12:36:54
27.58
21
12:36:54
27.58
38
12:36:54
27.58
3
12:36:54
27.58
128
12:36:54
27.58
36
12:36:54
27.58
5
12:36:54
27.58
32
12:36:54
27.58
15
12:36:54
27.58
24
12:36:54
27.58
34
12:36:54
27.58
102
12:36:54
27.58
135
12:36:54
27.58
31
12:36:54
27.58
8
12:36:54
27.58
16
12:36:49
27.6
52
12:36:49
27.6
54
12:36:49
27.6
71
12:36:49
27.6
18
12:36:49
27.6
8
12:36:49
27.6
2
12:36:49
27.62
102
12:33:26
27.62
63
12:33:26
27.62
17
12:33:26
27.62
193
12:30:39
27.6
30
12:30:39
27.62
107
12:22:39
27.6
153
12:21:08
27.58
56
12:21:08
27.58
99
12:21:08
27.58
160
12:21:08
27.6
102
12:21:08
27.6
17
12:21:07
27.6
106
12:21:06
27.6
354
12:21:06
27.6
141
12:21:06
27.6
30
12:21:06
27.6
140
12:21:06
27.6
103
12:21:06
27.6
5
12:21:06
27.6
150
12:21:06
27.6
83
12:21:06
27.6
25
12:20:57
27.58
274
12:20:57
27.58
77
12:20:49
27.6
436
12:20:49
27.6
107
12:15:58
27.54
14
12:15:58
27.54
74
12:15:58
27.54
228
12:15:58
27.6
103
12:15:56
27.58
170
12:15:56
27.58
109
12:15:53
27.54
16
12:15:53
27.54
39
12:15:53
27.52
37
12:15:53
27.5
121
12:15:53
27.5
392
12:15:53
27.5
127
12:15:53
27.5
10
12:15:53
27.5
88
12:15:53
27.5
93
12:15:53
27.5
18
12:15:53
27.5
30
12:15:53
27.5
53
12:15:53
27.5
10
12:15:53
27.5
41
12:15:53
27.56
117
12:15:53
27.56
51
12:15:53
27.56
102
12:15:53
27.54
98
12:15:53
27.54
164
12:15:53
27.54
84
12:15:52
27.54
2084
12:10:06
27.54
30
12:10:06
27.54
218
12:10:06
27.54
15
12:10:06
27.54
62
12:10:05
27.54
63
12:10:05
27.54
232
12:10:05
27.54
140
12:10:00
27.54
100
12:09:59
27.56
47
12:09:59
27.56
171
12:09:59
27.56
100
12:09:59
27.56
182
12:09:59
27.56
59
12:09:59
27.56
73
12:09:59
27.54
238
12:09:59
27.54
232
12:09:59
27.54
82
12:09:59
27.54
103
12:09:59
27.54
223
12:09:59
27.54
150
12:09:59
27.54
51
12:09:59
27.54
125
12:09:59
27.54
57
12:09:59
27.54
63
12:09:59
27.52
245
12:09:59
27.52
52
12:09:59
27.52
82
12:05:31
27.56
249
12:05:31
27.56
150
12:02:01
27.54
111
12:02:01
27.54
111
12:02:01
27.56
75
12:01:56
27.54
59
12:01:56
27.54
54
12:01:55
27.54
99
12:01:55
27.54
200
12:01:55
27.54
152
11:59:06
27.54
58
11:59:06
27.54
39
11:59:06
27.54
105
11:58:51
27.52
171
11:58:51
27.54
171
11:58:51
27.54
144
11:58:40
27.5
121
11:58:40
27.5
121
11:58:40
27.52
124
11:58:40
27.52
57
11:58:40
27.5
121
11:58:39
27.5
121
11:58:39
27.5
34
11:58:39
27.5
87
11:58:39
27.5
79
11:58:38
27.5
112
11:58:38
27.5
9
11:58:38
27.5
79
11:58:37
27.5
121
11:58:37
27.5
59
11:58:37
27.5
20
11:58:37
27.5
14
11:58:37
27.5
193
11:58:37
27.5
121
11:58:37
27.5
121
11:58:37
27.5
154
11:58:36
27.5
42
11:58:36
27.5
121
11:58:36
27.5
121
11:58:35
27.5
121
11:58:35
27.5
429
11:58:35
27.5
105
11:58:34
27.5
121
11:58:34
27.5
79
11:58:34
27.52
119
11:58:34
27.54
171
11:58:34
27.56
171
11:58:32
27.5
121
11:58:32
27.5
121
11:58:31
27.5
121
11:58:31
27.5
121
11:58:31
27.5
79
11:58:31
27.5
121
11:58:31
27.5
244
11:58:30
27.5
50
11:58:30
27.5
174
11:58:30
27.5
62
11:58:30
27.5
494
11:58:30
27.5
22
11:58:30
27.5
24
11:58:30
27.5
157
11:58:30
27.5
54
11:58:30
27.5
121
11:58:30
27.5
30
11:58:30
27.52
134
11:58:30
27.5
3
11:58:30
27.52
131
11:58:30
27.54
737
11:58:30
27.54
387
11:58:30
27.5
52
11:58:30
27.5
123
11:58:30
27.5
121
11:58:29
27.52
17
11:58:29
27.52
20
11:58:29
27.52
9
11:58:29
27.52
45
11:58:29
27.52
482
11:58:29
27.52
11
11:58:29
27.52
56
11:58:29
27.52
17
11:58:29
27.52
18
11:58:29
27.5
7
11:58:29
27.5
21
11:58:29
27.52
12
11:58:29
27.52
65
11:58:29
27.52
7
11:58:29
27.52
132
11:58:29
27.52
9
11:58:29
27.52
31
11:58:29
27.52
653
11:58:29
27.52
171
11:58:29
27.52
22
11:58:29
27.54
110
11:58:29
27.54
171
11:58:29
27.54
15752
11:58:28
27.52
7
11:58:28
27.52
70
11:58:28
27.52
4
11:58:16
27.52
13
11:58:16
27.52
7
11:58:16
27.52
78
11:58:16
27.52
115
11:58:05
27.54
100
11:56:37
27.56
70
11:48:37
27.52
17
11:48:36
27.52
17
11:48:34
27.54
205
11:48:23
27.54
231
11:47:35
27.54
100
11:46:04
27.54
85
11:45:35
27.54
109
11:45:35
27.54
25
11:45:04
27.54
228
11:45:04
27.54
202
11:45:04
27.54
100
11:45:04
27.54
109
11:41:11
27.52
351
11:41:01
27.52
85
11:33:28
27.54
100
11:33:24
27.54
78
11:33:24
27.54
22
11:33:18
27.54
90
11:27:10
27.5
121
11:27:10
27.5
90
11:27:10
27.5
13
11:27:10
27.5
5
11:27:10
27.5
13
11:27:10
27.5
1
11:26:52
27.5
119
11:26:52
27.5
2
11:26:52
27.5
60
11:26:52
27.5
9
11:26:52
27.5
12
11:26:52
27.5
18
11:26:52
27.5
21
11:26:52
27.5
34
11:26:52
27.5
1
11:26:52
27.5
63
11:24:13
27.48
163
11:24:13
27.48
17
11:24:13
27.48
73
11:24:13
27.48
90
11:23:29
27.52
121
11:23:29
27.5
107
11:23:29
27.5
124
11:23:29
27.5
29
11:23:29
27.52
98
11:23:29
27.5
186
11:23:28
27.54
77
11:23:28
27.54
151
11:23:28
27.54
29
11:23:28
27.54
119
11:23:28
27.54
96
11:23:28
27.54
22
11:23:28
27.54
1
11:23:28
27.52
118
11:23:28
27.52
150
11:23:28
27.54
97
11:23:28
27.54
10
11:23:28
27.52
3
11:23:27
27.56
100
11:23:27
27.56
100
11:23:27
27.56
18
11:23:27
27.56
20
11:15:03
27.58
6
11:06:15
27.58
62
11:06:15
27.58
38
11:06:14
27.58
100
11:05:52
27.58
6
11:05:16
27.54
169
11:05:16
27.54
249
11:05:16
27.56
168
11:05:15
27.52
186
11:05:15
27.52
106
11:05:15
27.52
25
11:04:30
27.52
106
11:04:30
27.52
30
11:03:31
27.52
72
11:03:30
27.52
33
11:03:30
27.52
163
11:03:30
27.52
31
11:03:30
27.52
118
11:03:29
27.5
24
11:03:29
27.52
136
11:03:03
27.5
43
11:02:54
27.5
2
11:02:43
27.5
143
11:02:43
27.5
5
11:02:43
27.5
163
11:02:43
27.5
2
11:02:43
27.5
85
11:02:42
27.46
167
11:02:42
27.46
171
11:02:42
27.46
122
11:02:42
27.46
89
11:02:42
27.46
72
11:02:42
27.46
137
11:02:42
27.46
4
11:02:42
27.48
171
11:02:42
27.5
116
11:02:41
27.44
296
11:02:41
27.44
206
11:02:41
27.44
151
11:02:41
27.44
145
11:02:41
27.44
66
11:02:08
27.44
170
11:02:08
27.44
30
11:01:59
27.42
1
11:01:59
27.42
22
11:01:09
27.42
90
11:01:09
27.42
55
11:01:09
27.42
56
11:01:01
27.42
28
11:01:01
27.42
16
11:00:41
27.44
400
11:00:41
27.42
175
11:00:41
27.42
68
10:59:31
27.46
99
10:59:21
27.46
243
10:59:21
27.46
25
10:59:06
27.5
124
10:59:06
27.5
117
10:58:51
27.5
4
10:58:24
27.5
24
10:58:09
27.54
3
10:58:09
27.54
116
10:58:09
27.54
227
10:58:09
27.54
3
10:58:09
27.54
1
10:58:09
27.54
98
10:58:09
27.5
46
10:57:50
27.54
3
10:57:50
27.54
7
10:57:41
27.54
221
10:57:41
27.54
22
10:57:17
27.54
7
10:57:01
27.54
100
10:56:32
27.56
42
10:56:32
27.56
287
10:56:32
27.56
26
10:55:51
27.58
1
10:55:51
27.58
99
10:55:51
27.56
31
10:55:51
27.56
271
10:55:11
27.6
141
10:55:06
27.58
5
10:55:06
27.58
82
10:55:06
27.58
117
10:55:06
27.58
2
10:54:42
27.58
23
10:54:26
27.58
15
10:52:12
27.58
42
10:51:59
27.62
1
10:51:03
27.58
163
10:51:03
27.58
113
10:51:03
27.58
127
10:51:03
27.58
33
10:50:27
27.58
24
10:48:57
27.58
3
10:48:57
27.58
20
10:47:29
27.58
160
10:47:21
27.62
104
10:47:21
27.62
217
10:47:21
27.62
126
10:47:21
27.64
108
10:47:21
27.62
98
10:47:21
27.58
82
10:47:21
27.62
98
10:46:58
27.62
26
10:46:58
27.64
41
10:46:58
27.64
68
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
27.48
27.74
27.82
27.04
176360
4846107.86
30/04/2025
27.8
27.64
27.88
27.34
343357
9523928.46
29/04/2025
27.64
27.06
27.98
26.88
215444
5911533.8
28/04/2025
27.06
26.82
27.3
26.76
186440
5042218.32
25/04/2025
26.52
27
27.14
26.36
207128
5517014.2
24/04/2025
26.9
26.98
27.06
26.6
236555
6357884.2
23/04/2025
27.32
26.6
27.32
26.46
182986
4947380.2
22/04/2025
26.48
26.1
26.54
25.8
146405
3860507.94
17/04/2025
26.1
25.86
26.1
25.3
123941
3210071.9
16/04/2025
25.56
25.94
25.94
25.44
88538
2265353.58
15/04/2025
25.94
25.28
25.94
24.9
120593
3095189.64
14/04/2025
25.2
24.8
25.2
24.64
106883
2663839.22
11/04/2025
24.8
24.86
24.86
24.3
98541
2426928.42
10/04/2025
24.6
24.96
24.96
24.12
247242
6052381.84
09/04/2025
23.64
23.8
23.98
23.06
581722
13653590.02
08/04/2025
24.48
24.2
24.48
23.58
438780
10606312.23
07/04/2025
23.78
22.32
23.78
22.18
624008
14595669.94
04/04/2025
24
25
25
23.8
411161
9992024.5
03/04/2025
24.76
25.02
25.26
24.76
230989
5749223.69
02/04/2025
25.22
25.6
25.6
25.08
127802
3223746.72
01/04/2025
25.4
25.78
25.78
25.4
61503
1571540.56
31/03/2025
25.32
26.14
26.14
25.26
193519
4965345
28/03/2025
26
25.98
26.52
25.98
161140
4220014.52
27/03/2025
25.98
26.2
26.32
25.9
228314
5949474.09
26/03/2025
26.2
26.5
26.7
26.02
162372
4263198.04
24/03/2025
26.5
26.02
26.54
26.02
105962
2793756.68
21/03/2025
26.34
26.74
26.88
26.34
234320
6190557.02
20/03/2025
26.5
27
27
26.5
91076
2423236.46
19/03/2025
26.96
27
27.24
26.62
142819
3831914.12
18/03/2025
27
26.7
27.12
26.7
184071
4957032.46
17/03/2025
27.04
27.02
27.2
26.94
100208
2710760.82
14/03/2025
27.32
27
27.44
26.82
121565
3315179.42
13/03/2025
27.1
27.06
27.3
26.84
118420
3201549.74
12/03/2025
27.06
26.98
27.2
26.8
261922
7074954.2
11/03/2025
26.7
26.5
26.94
26.2
237436
6348310.18
