FTSE ΧΑ ΤΡΑΠΕΖΕΣ
1621.52
3.68% (57.56)
Κλάδος :
Σύμβολο : ΔΤΡ / DTR
Τελευταία Ενημέρωση 02/05/2025 05:19:35
Συν.Όγκος
29,121,218
29,121,218
Τζίρος
105,964,446
105,964,446
Πράξεις
21,050
21,050
Υψηλό ημέρας
1621.52
1621.52
Χαμηλό ημέρας
1595.33
1595.33
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
1595.33
1595.33
Προηγ. κλείσιμο
1563.96
1563.96
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
1621.52
1621.52
Χαμηλό Εβδομάδας
1559.0699
1559.0699
Υψηλό Μήνα
1636.3
1636.3
Χαμηλό Μήνα
1278.63
1278.63
Υψηλό Έτους
1731.2
1731.2
Χαμηλό Έτους
1123.78
1123.78
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:35
1621.52
725
17:19:35
1621.52
725
17:19:05
1621.52
13016
17:19:05
1621.52
13016
17:18:35
1621.52
1140
17:18:35
1621.52
1140
17:18:05
1621.52
100
17:18:05
1621.52
100
17:17:35
1621.52
1100
17:17:35
1621.52
1100
17:16:35
1621.52
3020
17:16:35
1621.52
3020
17:16:05
1621.52
1605
17:16:05
1621.52
1605
17:15:35
1621.52
10100
17:15:35
1621.52
10100
17:15:05
1621.52
2700
17:15:05
1621.52
2700
17:14:35
1621.52
125
17:14:35
1621.52
125
17:14:05
1621.52
10000
17:14:05
1621.52
10000
17:13:35
1621.52
500
17:13:35
1621.52
500
17:13:05
1621.52
200
17:13:05
1621.52
200
17:12:35
1621.52
315873
17:12:35
1621.52
315873
17:12:05
1621.52
6550
17:12:05
1621.52
6550
17:11:35
1621.52
8590
17:11:35
1621.52
8590
17:11:05
1621.52
3759938
17:11:05
1621.52
3759938
17:10:35
1617.16
584557
17:10:35
1617.16
584557
17:00:05
1616.24
40998
17:00:05
1616.24
40998
16:59:35
1616.08
90037
16:59:35
1616.08
90037
16:59:05
1616.27
25919
16:59:05
1616.27
25919
16:58:35
1616.74
48916
16:58:35
1616.74
48916
16:58:05
1616.0699
36570
16:58:05
1616.0699
36570
16:57:35
1616.5601
70248
16:57:35
1616.5601
70248
16:57:05
1616.48
2144
16:57:05
1616.48
2144
16:56:35
1615.3199
40240
16:56:35
1615.3199
40240
16:56:05
1615.6899
63276
16:56:05
1615.6899
63276
16:55:35
1616.54
33016
16:55:35
1616.54
33016
16:55:05
1616.38
49561
16:55:05
1616.38
49561
16:54:35
1616.86
15674
16:54:35
1616.86
15674
16:54:05
1616.38
41707
16:54:05
1616.38
41707
16:53:35
1616.42
26740
16:53:35
1616.42
26740
16:53:05
1616.7
23603
16:53:05
1616.7
23603
16:52:35
1616.4399
62991
16:52:35
1616.4399
62991
16:52:05
1616.6
62999
16:52:05
1616.6
62999
16:51:35
1616.72
16258
16:51:35
1616.72
16258
16:51:05
1617.33
50643
16:51:05
1617.33
50643
16:50:35
1617.2
3687
16:50:35
1617.2
3687
16:50:05
1616.5699
37845
16:50:05
1616.5699
37845
16:49:35
1616.7
30577
16:49:35
1616.7
30577
16:49:05
1616.89
32840
16:49:05
1616.89
32840
16:48:35
1617.3101
29470
16:48:35
1617.3101
29470
16:48:05
1617.15
21496
16:48:05
1617.15
21496
16:47:35
1616.89
52181
16:47:35
1616.89
52181
16:47:05
1616.8101
32873
16:47:05
1616.8101
32873
16:46:35
1616.38
9519
16:46:35
1616.38
9519
16:46:05
1616.38
32945
16:46:05
1616.38
32945
16:45:35
1616.9399
37478
16:45:35
1616.9399
37478
16:45:05
1616.51
112907
16:45:05
1616.51
112907
16:44:35
1616.65
20233
16:44:35
1616.65
20233
16:44:05
1617.3
56733
16:44:05
1617.3
56733
16:43:35
1617.53
40371
16:43:35
1617.53
40371
16:43:05
1617.6801
29153
16:43:05
1617.6801
29153
16:42:35
1617.04
45297
16:42:35
1617.04
45297
16:42:05
1617.1801
30081
16:42:05
1617.1801
30081
16:41:35
1617.53
27301
16:41:35
1617.53
27301
16:41:05
1617.49
59246
16:41:05
1617.49
59246
16:40:35
1617.49
70782
16:40:35
1617.49
70782
16:40:05
1616.92
57069
16:40:05
1616.92
57069
16:39:35
1618.03
42516
16:39:35
1618.03
42516
16:39:05
1617.58
42475
16:39:05
1617.58
42475
16:38:35
1617.36
43820
16:38:35
1617.36
43820
16:38:05
1617.49
39840
16:38:05
1617.49
39840
16:37:35
1616.98
72823
16:37:35
1616.98
72823
16:37:05
1618.4399
76210
16:37:05
1618.4399
76210
16:36:35
1618.6801
35395
16:36:35
1618.6801
35395
16:36:05
1618.9399
6453
16:36:05
1618.9399
6453
16:35:35
1618.84
67536
16:35:35
1618.84
67536
16:35:05
1618.62
14728
16:35:05
1618.62
14728
16:34:35
1618.52
30122
16:34:35
1618.52
30122
16:34:05
1618.0601
52783
16:34:05
1618.0601
52783
16:33:35
1617.83
86918
16:33:35
1617.83
86918
16:33:05
1616.74
170732
16:33:05
1616.74
170732
16:32:35
1615.52
2319
16:32:35
1615.52
2319
16:32:05
1616.21
21615
16:32:05
1616.21
21615
16:31:35
1616.08
57569
16:31:35
1616.08
57569
16:31:05
1615.76
8528
16:31:05
1615.76
8528
16:30:35
1615.89
12786
16:30:35
1615.89
12786
16:30:05
1615.8101
23858
16:30:05
1615.8101
23858
16:29:35
1614.86
11857
16:29:35
1614.86
11857
16:29:05
1614.62
38878
16:29:05
1614.62
38878
16:28:35
1614.54
66509
16:28:35
1614.54
66509
16:28:05
1614.65
33188
16:28:05
1614.65
33188
16:27:35
1614.33
10111
16:27:35
1614.33
10111
16:27:05
1614.12
40599
16:27:05
1614.12
40599
16:26:35
1614.09
49656
16:26:35
1614.09
49656
16:26:05
1613.33
17208
16:26:05
1613.33
17208
16:25:35
1613.33
38245
16:25:35
1613.33
38245
16:25:05
1613.65
581366
16:25:05
1613.65
581366
16:24:35
1614.6
16423
16:24:35
1614.6
16423
16:24:05
1614.02
25263
16:24:05
1614.02
25263
16:23:35
1614.15
9865
16:23:35
1614.15
9865
16:23:05
1614.1801
85669
16:23:05
1614.1801
85669
16:22:35
1613.76
7783
16:22:35
1613.76
7783
16:22:05
1614.04
3580
16:22:05
1614.04
3580
16:21:35
1613.8
22181
16:21:35
1613.8
22181
16:21:05
1613.83
8731
16:21:05
1613.83
8731
16:20:35
1613.83
16140
16:20:35
1613.83
16140
16:20:05
1613.54
50522
16:20:05
1613.54
50522
16:19:35
1613.24
26450
16:19:35
1613.24
26450
16:19:05
1613.47
14497
16:19:05
1613.47
14497
16:18:35
1613.39
3570
16:18:35
1613.39
3570
16:18:05
1613.71
14887
16:18:05
1613.71
14887
16:17:35
1613.61
16891
16:17:35
1613.61
16891
16:17:05
1612.76
64944
16:17:05
1612.76
64944
16:16:35
1613.25
27440
16:16:35
1613.25
27440
16:16:05
1613.51
63212
16:16:05
1613.51
63212
16:15:35
1614.42
40644
16:15:35
1614.42
40644
16:15:05
1614.4399
42143
16:15:05
1614.4399
42143
16:14:35
1615.0699
41907
16:14:35
1615.0699
41907
16:14:05
1614.67
16446
16:14:05
1614.67
16446
16:13:35
1614.67
19223
16:13:35
1614.67
19223
16:13:05
1614.52
78200
16:13:05
1614.52
78200
16:12:35
1613.2
8647
16:12:35
1613.2
8647
16:12:05
1613.3101
43703
16:12:05
1613.3101
43703
16:11:35
1613.17
45251
16:11:35
1613.17
45251
16:11:05
1613.38
15031
16:11:05
1613.38
15031
16:10:35
1613.8
10216
16:10:35
1613.8
10216
16:10:05
1614.3
11190
16:10:05
1614.3
11190
16:09:35
1614.27
453622
16:09:35
1614.27
453622
16:09:05
1613.83
48947
16:09:05
1613.83
48947
16:08:35
1613.5699
22656
16:08:35
1613.5699
22656
16:08:05
1613.14
86171
16:08:05
1613.14
86171
16:07:35
1613.6
64541
16:07:35
1613.6
64541
16:07:05
1613.87
44036
16:07:05
1613.87
44036
16:06:35
1614.27
2811
16:06:35
1614.27
2811
16:06:05
1614.03
45698
16:06:05
1614.03
45698
16:05:35
1614.34
6048
16:05:35
1614.34
6048
16:05:05
1614.3101
37362
16:05:05
1614.3101
37362
16:04:35
1614.58
36371
16:04:35
1614.58
36371
16:04:05
1614.8
33823
16:04:05
1614.8
33823
16:03:35
1614.91
63179
16:03:35
1614.91
63179
16:03:05
1614.15
48515
16:03:05
1614.15
48515
16:02:35
1614.13
29376
16:02:35
1614.13
29376
16:02:05
1613.99
32992
16:02:05
1613.99
32992
16:01:35
1614.5
52661
16:01:35
1614.5
52661
16:01:05
1614.34
91598
16:01:05
1614.34
91598
16:00:35
1614.5
9121
16:00:35
1614.5
9121
16:00:05
1614.53
12056
16:00:05
1614.53
12056
15:59:35
1614.3199
32666
15:59:35
1614.3199
32666
15:59:05
1614.16
42574
15:59:05
1614.16
42574
15:58:35
1613.63
22941
15:58:35
1613.63
22941
15:58:05
1612.89
20057
15:58:05
1612.89
20057
15:57:35
1612.3101
50491
15:57:35
1612.3101
50491
15:57:05
1612.54
69300
15:57:05
1612.54
69300
15:56:35
1613.45
34260
15:56:35
1613.45
34260
15:56:05
1612.95
26351
15:56:05
1612.95
26351
15:55:35
1613.08
13879
15:55:35
1613.08
13879
15:55:05
1612.86
32480
15:55:05
1612.86
32480
15:54:35
1611.79
18698
15:54:35
1611.79
18698
15:54:05
1611.47
6706
15:54:05
1611.47
6706
15:53:35
1611.55
39414
15:53:35
1611.55
39414
15:53:05
1612.29
31092
15:53:05
1612.29
31092
15:52:35
1612.1899
11128
15:52:35
1612.1899
11128
15:52:05
1612.86
45910
15:52:05
1612.86
45910
15:51:35
1612.54
24276
15:51:35
1612.54
24276
15:51:05
1611.8
5000
15:51:05
1611.8
5000
15:50:35
1611.9301
19276
15:50:35
1611.9301
19276
15:50:05
1611.91
38704
15:50:05
1611.91
38704
15:49:35
1611.67
111781
15:49:35
1611.67
111781
15:49:05
1612.5
14891
15:49:05
1612.5
14891
15:48:35
1612.22
25670
15:48:35
1612.22
25670
15:48:05
1613.6801
236210
15:48:05
1613.6801
236210
15:47:35
1613.4399
106306
15:47:35
1613.4399
106306
15:47:05
1611.64
5571
15:47:05
1611.64
5571
15:46:35
1611.54
13116
15:46:35
1611.54
13116
15:46:05
1611.38
62764
15:46:05
1611.38
62764
15:45:35
1610.98
134689
15:45:35
1610.98
134689
15:45:05
1612.0699
13922
15:45:05
1612.0699
13922
15:44:35
1612.52
22645
15:44:35
1612.52
22645
15:44:05
1612.25
25743
15:44:05
1612.25
25743
15:43:35
1612.4399
10551
15:43:35
1612.4399
10551
15:43:05
1611.89
64120
15:43:05
1611.89
64120
15:42:35
1612.35
43264
15:42:35
1612.35
43264
15:42:05
1612.08
28658
15:42:05
1612.08
28658
15:41:35
1612.7
75295
15:41:35
1612.7
75295
15:41:05
1614.23
23540
15:41:05
1614.23
23540
15:40:35
1613.53
6995
15:40:35
1613.53
6995
15:40:05
1613.67
21562
15:40:05
1613.67
21562
15:39:35
1613.5601
35485
15:39:35
1613.5601
35485
15:39:05
1613.67
55811
15:39:05
1613.67
55811
15:38:35
1613.72
226761
15:38:35
1613.72
226761
15:38:05
1613.78
1689
15:38:05
1613.78
1689
15:37:35
1613.89
19147
15:37:35
1613.89
19147
15:37:05
1613.17
55477
15:37:05
1613.17
55477
15:36:35
1612.15
27082
15:36:35
1612.15
27082
15:36:05
1611.88
20515
15:36:05
1611.88
20515
15:35:35
1611.88
44076
15:35:35
1611.88
44076
15:35:05
1611.13
38626
15:35:05
1611.13
38626
15:34:35
1610.87
35306
15:34:35
1610.87
35306
15:34:05
1610.9
4616
15:34:05
1610.9
4616
15:33:35
1610.6801
1976
15:33:35
1610.6801
1976
15:33:05
1610.97
41832
15:33:05
1610.97
41832
15:32:35
1610.66
83397
15:32:35
1610.66
83397
15:32:05
1608.6899
19971
15:32:05
1608.6899
19971
15:31:35
1608.6899
47768
15:31:35
1608.6899
47768
15:31:05
1608.45
9487
15:31:05
1608.45
9487
15:30:35
1608.58
28429
15:30:35
1608.58
28429
15:30:05
1608.45
66138
15:30:05
1608.45
66138
15:29:35
1607.73
61349
15:29:35
1607.73
61349
15:29:05
1607.8
89383
15:29:05
1607.8
89383
15:28:35
1607.39
13746
15:28:35
1607.39
13746
15:28:05
1607.6
18916
15:28:05
1607.6
18916
15:27:35
1607.15
52998
15:27:35
1607.15
52998
15:27:05
1607.52
30000
15:27:05
1607.52
30000
15:26:35
1607.98
34194
15:26:35
1607.98
34194
15:26:05
1607.74
44301
15:26:05
1607.74
44301
15:25:35
1608.1899
1500
15:25:35
1608.1899
1500
15:25:05
1608.35
14284
15:25:05
1608.35
14284
15:24:35
1607.84
14247
15:24:35
1607.84
14247
15:24:05
1607.62
14027
15:24:05
1607.62
14027
15:23:35
1608.7
67683
15:23:35
1608.7
67683
15:23:05
1608.62
6344
15:23:05
1608.62
6344
15:22:35
1608.89
38162
15:22:35
1608.89
38162
15:22:05
1607.5601
153641
15:22:05
1607.5601
153641
15:21:35
1608.89
81039
15:21:35
1608.89
81039
15:21:05
1609.17
110688
15:21:05
1609.17
110688
15:20:35
1608.77
57421
15:20:35
1608.77
57421
15:20:05
1607.3199
6145
15:20:05
1607.3199
6145
15:19:35
1607.3199
16086
15:19:35
1607.3199
16086
15:19:05
1607.9399
22413
15:19:05
1607.9399
22413
15:18:35
1607.01
19401
15:18:35
1607.01
19401
15:18:05
1607.0601
52334
15:18:05
1607.0601
52334
15:17:35
1607.51
2229
15:17:35
1607.51
2229
15:17:05
1607.48
19394
15:17:05
1607.48
19394
15:16:35
1607.0601
15689
15:16:35
1607.0601
15689
15:16:05
1607.0601
21270
15:16:05
1607.0601
21270
15:15:35
1607.02
2351
15:15:35
1607.02
2351
15:15:05
1607.02
14311
15:15:05
1607.02
14311
15:14:35
1607.27
29032
15:14:35
1607.27
29032
15:14:05
1607.13
4321
15:14:05
1607.13
4321
15:13:35
1607.51
43523
15:13:35
1607.51
43523
15:13:05
1607.5
57647
15:13:05
1607.5
57647
15:12:35
1607.9
60334
15:12:35
1607.9
60334
15:12:05
1607.5
43584
15:12:05
1607.5
43584
15:11:35
1607.91
31778
15:11:35
1607.91
31778
15:11:05
1607.59
26334
15:11:05
1607.59
26334
15:10:35
1607.61
62868
15:10:35
1607.61
62868
15:10:05
1607.59
66808
15:10:05
1607.59
66808
15:09:35
1606.62
87758
15:09:35
1606.62
87758
15:09:05
1605.3
17574
15:09:05
1605.3
17574
15:08:35
1605.59
25626
15:08:35
1605.59
25626
15:08:05
1605.67
52164
15:08:05
1605.67
52164
15:07:35
1604.8199
31660
15:07:35
1604.8199
31660
15:07:05
1604.6801
19400
15:07:05
1604.6801
19400
15:06:35
1604.66
15309
15:06:35
1604.66
15309
15:06:05
1604.37
59655
15:06:05
1604.37
59655
15:05:35
1604.1
31398
15:05:35
1604.1
31398
15:05:05
1604.53
23552
15:05:05
1604.53
23552
15:04:35
1604.37
2786
15:04:35
1604.37
2786
15:04:05
1604.5
1681
15:04:05
1604.5
1681
15:03:35
1604.5
11876
15:03:35
1604.5
11876
15:03:05
1604.61
71451
15:03:05
1604.61
71451
15:02:35
1603.22
300
15:02:35
1603.22
300
15:01:35
1603.22
4473
15:01:35
1603.22
4473
15:01:05
1603.51
17226
15:01:05
1603.51
17226
15:00:35
1603.22
1341
15:00:35
1603.22
1341
15:00:05
1603.22
16456
15:00:05
1603.22
16456
14:59:35
1603.62
13144
14:59:35
1603.62
13144
14:59:05
1603.7
2947
14:59:05
1603.7
2947
14:58:35
1603.4399
8845
14:58:35
1603.4399
8845
14:58:05
1603.71
10199
14:58:05
1603.71
10199
14:57:35
1604.26
15250
14:57:35
1604.26
15250
14:57:05
1604.33
1648
14:57:05
1604.33
1648
14:56:35
1604.4399
27285
14:56:35
1604.4399
27285
14:56:05
1605.11
67091
14:56:05
1605.11
67091
14:55:35
1605.63
18872
14:55:35
1605.63
18872
14:55:05
1606
34599
14:55:05
1606
34599
14:54:35
1605.4399
30753
14:54:35
1605.4399
30753
14:54:05
1605.92
43170
14:54:05
1605.92
43170
14:53:35
1605.15
27521
14:53:35
1605.15
27521
14:52:35
1605.23
67437
14:52:35
1605.23
67437
14:52:05
1605.2
4268
14:52:05
1605.2
4268
14:51:35
1605.34
5271
14:51:35
1605.34
5271
14:51:05
1605.47
37162
14:51:05
1605.47
37162
14:50:35
1604.72
21065
14:50:35
1604.72
21065
14:50:05
1604.91
96854
14:50:05
1604.91
96854
14:49:35
1604.89
172019
14:49:35
1604.89
172019
14:49:05
1604.3
4505
14:49:05
1604.3
4505
14:48:35
1604.3
20878
14:48:35
1604.3
20878
14:48:05
1603.61
12259
14:48:05
1603.61
12259
14:47:35
1603.61
841
14:47:35
1603.61
841
14:47:05
1603.48
7296
14:47:05
1603.48
7296
14:46:35
1603.79
47357
14:46:35
1603.79
47357
14:46:05
1603.63
11725
14:46:05
1603.63
11725
14:45:35
1603.77
2997
14:45:35
1603.77
2997
14:45:05
1603.96
3170
14:45:05
1603.96
3170
14:44:35
1603.53
15655
14:44:35
1603.53
15655
14:44:05
1603.37
55338
14:44:05
1603.37
55338
14:43:35
1603.55
141439
14:43:35
1603.55
141439
14:43:05
1603.53
68640
14:43:05
1603.53
68640
14:42:35
1602.9399
156485
14:42:35
1602.9399
156485
14:42:05
1602.5601
9866
14:42:05
1602.5601
9866
14:41:35
1602.5601
17745
14:41:35
1602.5601
17745
14:41:05
1602.25
38304
14:41:05
1602.25
38304
14:40:35
1602.14
23450
14:40:35
1602.14
23450
14:40:05
1601.79
1287
14:40:05
1601.79
1287
14:39:35
1601.87
3647
14:39:35
1601.87
3647
14:39:05
1602.22
14409
14:39:05
1602.22
14409
14:38:35
1602.3
25042
14:38:35
1602.3
25042
14:38:05
1602.5601
69930
14:38:05
1602.5601
69930
14:37:35
1603.04
590
14:37:35
1603.04
590
14:37:05
1602.91
24127
14:37:05
1602.91
24127
14:36:35
1603.17
32821
14:36:35
1603.17
32821
14:36:05
1602.5699
9535
14:36:05
1602.5699
9535
14:35:35
1602.08
4788
14:35:35
1602.08
4788
14:35:05
1602.77
1000
14:35:05
1602.77
1000
14:34:35
1602.77
5000
14:34:35
1602.77
5000
14:34:05
1602.9
6207
14:34:05
1602.9
6207
14:33:35
1603.09
25714
14:33:35
1603.09
25714
14:33:05
1602.5601
24858
14:33:05
1602.5601
24858
14:32:35
1602.3
17716
14:32:35
1602.3
17716
14:32:05
1602.9
8647
14:32:05
1602.9
8647
14:31:35
1602.39
45808
14:31:35
1602.39
45808
14:31:05
1602.1
45130
14:31:05
1602.1
45130
14:30:35
1602.1
30173
14:30:35
1602.1
30173
14:30:05
1601.83
26119
14:30:05
1601.83
26119
14:29:35
1601.12
13740
14:29:35
1601.12
13740
14:29:05
1600.4301
28979
14:29:05
1600.4301
28979
14:28:35
1600
1368
14:28:35
1600
1368
14:28:05
1600.14
9140
14:28:05
1600.14
9140
14:27:35
1599.85
682
14:27:35
1599.85
682
14:27:05
1600
8504
14:27:05
1600
8504
14:26:35
1599.74
7098
14:26:35
1599.74
7098
14:26:05
1599.45
11057
14:26:05
1599.45
11057
14:25:35
1599.45
11934
14:25:35
1599.45
11934
14:25:05
1599.76
23463
14:25:05
1599.76
23463
14:24:35
1599.6
18324
14:24:35
1599.6
18324
14:24:05
1599.86
43901
14:24:05
1599.86
43901
14:23:35
1600.13
14323
14:23:35
1600.13
14323
14:23:05
1600.26
16447
14:23:05
1600.26
16447
14:22:35
1601.13
13796
14:22:35
1601.13
13796
14:22:05
1601.24
9238
14:22:05
1601.24
9238
14:21:35
1600.87
15506
14:21:35
1600.87
15506
14:21:05
1600.58
2661
14:21:05
1600.58
2661
14:20:35
1600.3101
28145
14:20:35
1600.3101
28145
14:20:05
1600.92
36009
14:20:05
1600.92
36009
14:19:35
1599.8101
32811
14:19:35
1599.8101
32811
14:19:05
1600.49
5665
14:19:05
1600.49
5665
14:18:35
1600.36
8185
14:18:35
1600.36
8185
14:18:05
1601.11
28957
14:18:05
1601.11
28957
14:17:35
1601.4301
9463
14:17:35
1601.4301
9463
14:17:05
1601.7
8168
14:17:05
1601.7
8168
14:16:35
1601.5699
1191
14:16:35
1601.5699
1191
14:16:05
1601.5699
11094
14:16:05
1601.5699
11094
14:15:35
1601.25
10942
14:15:35
1601.25
10942
14:15:05
1601.01
19532
14:15:05
1601.01
19532
14:14:35
1600.61
7669
14:14:35
1600.61
7669
14:14:05
1600.34
1000
14:14:05
1600.34
1000
14:13:35
1600.34
1223
14:13:35
1600.34
1223
14:13:05
1600.34
21821
14:13:05
1600.34
21821
14:12:35
1600.49
7029
14:12:35
1600.49
7029
14:12:05
1601.11
4550
14:12:05
1601.11
4550
14:11:35
1600.9
12899
14:11:35
1600.9
12899
14:11:05
1601.49
28047
14:11:05
1601.49
28047
14:10:35
1601.4301
11291
14:10:35
1601.4301
11291
14:10:05
1601.7
11089
14:10:05
1601.7
11089
14:09:35
1601.08
22890
14:09:35
1601.08
22890
14:09:05
1600.3199
7715
14:09:05
1600.3199
7715
14:08:35
1600.22
4463
14:08:35
1600.22
4463
14:08:05
1600.08
26349
14:08:05
1600.08
26349
14:07:35
1600.34
24296
14:07:35
1600.34
24296
14:07:05
1600.61
6109
14:07:05
1600.61
6109
14:06:35
1600.48
1010
14:06:35
1600.48
1010
14:06:05
1600.55
7663
14:06:05
1600.55
7663
14:05:35
1600.24
10579
14:05:35
1600.24
10579
14:05:05
1600.59
2136
14:05:05
1600.59
2136
14:04:35
1600.75
46027
14:04:35
1600.75
46027
14:04:05
1600.77
18661
14:04:05
1600.77
18661
14:03:35
1600.55
35313
14:03:35
1600.55
35313
14:03:05
1600.87
100
14:03:05
1600.87
100
14:02:35
1600.87
8915
14:02:35
1600.87
8915
14:02:05
1601.29
8794
14:02:05
1601.29
8794
14:01:35
1601.16
33871
14:01:35
1601.16
33871
14:01:05
1601.11
65441
14:01:05
1601.11
65441
14:00:35
1601.51
21879
14:00:35
1601.51
21879
14:00:05
1601.76
8207
14:00:05
1601.76
8207
13:59:35
1601.51
11292
13:59:35
1601.51
11292
13:59:05
1601.7
980
13:59:05
1601.7
980
13:58:35
1601.5699
22627
13:58:35
1601.5699
22627
13:58:05
1602.1899
30450
13:58:05
1602.1899
30450
13:57:35
1602.21
6288
13:57:35
1602.21
6288
13:57:05
1602.05
2967
13:57:05
1602.05
2967
13:56:35
1601.9
55182
13:56:35
1601.9
55182
13:56:05
1601.2
30948
13:56:05
1601.2
30948
13:55:35
1601.33
37095
13:55:35
1601.33
37095
13:55:05
1600.7
6059
13:55:05
1600.7
6059
13:54:35
1600.54
8000
13:54:35
1600.54
8000
13:54:05
1600.54
531040
13:54:05
1600.54
531040
13:53:35
1601.25
3082
13:53:35
1601.25
3082
13:53:05
1601.38
10901
13:53:05
1601.38
10901
13:52:35
1601.38
20527
13:52:35
1601.38
20527
13:52:05
1601.0699
112417
13:52:05
1601.0699
112417
13:51:35
1601.58
29280
13:51:35
1601.58
29280
13:51:05
1601.86
415
13:51:05
1601.86
415
13:50:35
1601.76
5611
13:50:35
1601.76
5611
13:50:05
1601.76
4914
13:50:05
1601.76
4914
13:49:35
1603.1899
71230
13:49:35
1603.1899
71230
13:48:35
1602.1801
21000
13:48:35
1602.1801
21000
13:48:05
1602.66
27694
13:48:05
1602.66
27694
13:47:35
1603.45
5566
13:47:35
1603.45
5566
13:47:05
1603.6
8382
13:47:05
1603.6
8382
13:46:05
1603.4399
7708
13:46:05
1603.4399
7708
13:45:35
1603.29
7050
13:45:35
1603.29
7050
13:45:05
1602.97
28384
13:45:05
1602.97
28384
13:44:35
1603.58
23100
13:44:35
1603.58
23100
13:44:05
1603.4399
8342
13:44:05
1603.4399
8342
13:43:35
1603.66
50866
13:43:35
1603.66
50866
13:43:05
1604.49
33342
13:43:05
1604.49
33342
13:42:35
1604.0699
5199
13:42:35
1604.0699
5199
13:42:05
1603.51
4500
13:42:05
1603.51
4500
13:41:35
1603.98
15631
13:41:35
1603.98
15631
13:40:35
1604.3
2173
13:40:35
1604.3
2173
13:40:05
1604.4399
14607
13:40:05
1604.4399
14607
13:39:35
1604.97
17710
13:39:35
1604.97
17710
13:39:05
1604.88
26039
13:39:05
1604.88
26039
13:38:35
1605.51
5200
13:38:35
1605.51
5200
13:38:05
1605.38
39434
13:38:05
1605.38
39434
13:37:35
1605.28
15266
13:37:35
1605.28
15266
13:37:05
1605.4399
3000
13:37:05
1605.4399
3000
13:36:35
1605.4399
4602
13:36:35
1605.4399
4602
13:36:05
1605.5699
33848
13:36:05
1605.5699
33848
13:35:35
1605.41
8689
13:35:35
1605.41
8689
13:35:05
1605.67
10131
13:35:05
1605.67
10131
13:34:35
1605.67
8677
13:34:35
1605.67
8677
13:34:05
1605.47
23513
13:34:05
1605.47
23513
13:33:35
1605.73
41056
13:33:35
1605.73
41056
13:33:05
1605.04
1778
13:33:05
1605.04
1778
13:32:35
1605.04
1734
13:32:35
1605.04
1734
13:32:05
1605.1801
11421
13:32:05
1605.1801
11421
13:31:35
1605.1801
3899
13:31:35
1605.1801
3899
13:31:05
1604.89
10641
13:31:05
1604.89
10641
13:30:35
1604.89
558
13:30:35
1604.89
558
13:30:05
1605.1
2923
13:30:05
1605.1
2923
13:29:35
1605.5699
21046
13:29:35
1605.5699
21046
13:29:05
1605.25
13477
13:29:05
1605.25
13477
13:28:35
1604.61
10047
13:28:35
1604.61
10047
13:28:05
1605.0601
24005
13:28:05
1605.0601
24005
13:27:35
1604.71
11715
13:27:35
1604.71
11715
13:27:05
1604.55
1000
13:27:05
1604.55
1000
13:26:35
1603.92
21163
13:26:35
1603.92
21163
13:26:05
1604.16
10603
13:26:05
1604.16
10603
13:25:35
1604.37
18847
13:25:35
1604.37
18847
13:25:05
1603.5
12399
13:25:05
1603.5
12399
13:24:35
1603.61
67127
13:24:35
1603.61
67127
13:24:05
1605.3101
42169
13:24:05
1605.3101
42169
13:23:35
1605.0699
11124
13:23:35
1605.0699
11124
13:23:05
1604.4399
13420
13:23:05
1604.4399
13420
13:22:35
1604.49
46942
13:22:35
1604.49
46942
13:22:05
1604.36
8525
13:22:05
1604.36
8525
13:21:05
1604.23
6058
13:21:05
1604.23
6058
13:20:35
1604.0699
8433
13:20:35
1604.0699
8433
13:20:05
1604.33
4654
13:20:05
1604.33
4654
13:19:35
1604.05
24748
13:19:35
1604.05
24748
13:19:05
1604.2
1000
13:19:05
1604.2
1000
13:18:35
1604.05
36001
13:18:35
1604.05
36001
13:18:05
1604.1
11657
13:18:05
1604.1
11657
13:17:35
1603.61
12514
13:17:35
1603.61
12514
13:17:05
1603.61
27166
13:17:05
1603.61
27166
13:16:35
1603.08
29314
13:16:35
1603.08
29314
13:16:05
1603.5
3765
13:16:05
1603.5
3765
13:15:35
1603.29
15905
13:15:35
1603.29
15905
13:15:05
1602.53
1962
13:15:05
1602.53
1962
13:14:35
1602.22
2952
13:14:35
1602.22
2952
13:14:05
1602.38
24054
13:14:05
1602.38
24054
13:13:35
1602.38
5250
13:13:35
1602.38
5250
13:13:05
1602.38
12072
13:13:05
1602.38
12072
13:12:35
1601.84
15615
13:12:35
1601.84
15615
13:12:05
1602.37
22242
13:12:05
1602.37
22242
13:11:35
1602.48
2372
13:11:35
1602.48
2372
13:11:05
1603.42
26241
13:11:05
1603.42
26241
13:10:35
1603.95
78011
13:10:35
1603.95
78011
13:10:05
1603.75
2924
13:10:05
1603.75
2924
13:09:35
1603.91
6350
13:09:35
1603.91
6350
13:09:05
1603.9399
18863
13:09:05
1603.9399
18863
13:08:35
1604.24
13671
13:08:35
1604.24
13671
13:08:05
1604.67
4829
13:08:05
1604.67
4829
13:07:35
1604.67
1288
13:07:35
1604.67
1288
13:07:05
1604.98
5300
13:07:05
1604.98
5300
13:06:35
1604.59
20474
13:06:35
1604.59
20474
13:06:05
1603.77
1905
13:06:05
1603.77
1905
13:05:35
1604.03
1000
13:05:35
1604.03
1000
13:05:05
1604.16
24880
13:05:05
1604.16
24880
13:04:35
1604.16
4985
13:04:35
1604.16
4985
13:04:05
1603.85
1387
13:04:05
1603.85
1387
13:03:35
1603.85
10991
13:03:35
1603.85
10991
13:03:05
1603.5601
3056
13:03:05
1603.5601
3056
13:02:35
1603.72
30877
13:02:35
1603.72
30877
13:02:05
1604.75
28176
13:02:05
1604.75
28176
13:01:35
1605.13
5000
13:01:35
1605.13
5000
13:01:05
1604.95
42192
13:01:05
1604.95
42192
13:00:35
1605.26
44524
13:00:35
1605.26
44524
13:00:05
1604.5
8246
13:00:05
1604.5
8246
12:59:35
1604.5
21141
12:59:35
1604.5
21141
12:59:05
1604.6
48886
12:59:05
1604.6
48886
12:58:35
1604.26
6507
12:58:35
1604.26
6507
12:58:05
1604.04
27735
12:58:05
1604.04
27735
12:57:35
1603.96
13710
12:57:35
1603.96
13710
12:57:05
1603.6899
6286
12:57:05
1603.6899
6286
12:56:35
1603.83
17438
12:56:35
1603.83
17438
12:56:05
1603.39
471
12:56:05
1603.39
471
12:55:35
1603.39
11859
12:55:35
1603.39
11859
12:55:05
1603.1
5265
12:55:05
1603.1
5265
12:54:35
1603.26
16367
12:54:35
1603.26
16367
12:54:05
1603.05
6137
12:54:05
1603.05
6137
12:53:35
1603.1899
12221
12:53:35
1603.1899
12221
12:53:05
1603.1899
4884
12:53:05
1603.1899
4884
12:52:35
1603.1899
26844
12:52:35
1603.1899
26844
12:52:05
1603.03
7952
12:52:05
1603.03
7952
12:51:35
1602.65
43728
12:51:35
1602.65
43728
12:51:05
1603.11
15757
12:51:05
1603.11
15757
12:50:35
1603.39
20380
12:50:35
1603.39
20380
12:50:05
1603.61
6503
12:50:05
1603.61
6503
12:49:35
1603.29
24884
12:49:35
1603.29
24884
12:48:35
1602.87
11564
12:48:35
1602.87
11564
12:48:05
1603.03
6122
12:48:05
1603.03
6122
12:47:35
1603.16
36619
12:47:35
1603.16
36619
12:47:05
1603.45
12313
12:47:05
1603.45
12313
12:46:35
1603.1801
12879
12:46:35
1603.1801
12879
12:46:05
1603.03
12221
12:46:05
1603.03
12221
12:45:35
1603.1801
63598
12:45:35
1603.1801
63598
12:45:05
1602.98
1200
12:45:05
1602.98
1200
12:44:35
1602.98
19652
12:44:35
1602.98
19652
12:44:05
1602.66
8260
12:44:05
1602.66
8260
12:43:35
1602.92
5517
12:43:35
1602.92
5517
12:43:05
1602.8
60944
12:43:05
1602.8
60944
12:42:35
1603.67
8020
12:42:35
1603.67
8020
12:42:05
1603.54
19634
12:42:05
1603.54
19634
12:41:35
1603.4301
4993
12:41:35
1603.4301
4993
12:41:05
1603.21
6500
12:41:05
1603.21
6500
12:40:35
1603.21
3189
12:40:35
1603.21
3189
12:40:05
1603.5601
27231
12:40:05
1603.5601
27231
12:39:35
1603.24
11945
12:39:35
1603.24
11945
12:39:05
1603.29
9000
12:39:05
1603.29
9000
12:38:35
1603.14
1791
12:38:35
1603.14
1791
12:38:05
1603
28648
12:38:05
1603
28648
12:37:35
1602.84
42588
12:37:35
1602.84
42588
12:37:05
1602.87
23002
12:37:05
1602.87
23002
12:36:35
1602.52
9517
12:36:35
1602.52
9517
12:36:05
1602.98
15556
12:36:05
1602.98
15556
12:35:35
1602.37
4600
12:35:35
1602.37
4600
12:35:05
1602.27
7875
12:35:05
1602.27
7875
12:34:35
1602.9399
29920
12:34:35
1602.9399
29920
12:34:05
1603.25
600
12:34:05
1603.25
600
12:33:35
1603.25
9097
12:33:35
1603.25
9097
12:33:05
1602.97
11405
12:33:05
1602.97
11405
12:32:05
1602.8
9186
12:32:05
1602.8
9186
12:31:35
1602.78
3062
12:31:35
1602.78
3062
12:31:05
1603.21
40031
12:31:05
1603.21
40031
12:30:35
1603.21
23289
12:30:35
1603.21
23289
12:30:05
1603.21
5440
12:30:05
1603.21
5440
12:29:35
1602.52
1774
12:29:35
1602.52
1774
12:28:35
1602.39
12954
12:28:35
1602.39
12954
12:28:05
1602.58
16904
12:28:05
1602.58
16904
12:27:35
1602.88
9691
12:27:35
1602.88
9691
12:27:05
1602.79
2886
12:27:05
1602.79
2886
12:26:35
1602.64
9069
12:26:35
1602.64
9069
12:26:05
1602.37
1
12:26:05
1602.37
1
12:25:35
1602.37
6863
12:25:35
1602.37
6863
12:25:05
1602.21
16785
12:25:05
1602.21
16785
12:24:35
1602.21
2783
12:24:35
1602.21
2783
12:24:05
1602.54
9640
12:24:05
1602.54
9640
12:23:35
1602.4
3317
12:23:35
1602.4
3317
12:23:05
1602.4
32462
12:23:05
1602.4
32462
12:22:35
1602.51
17211
12:22:35
1602.51
17211
12:22:05
1602.36
16963
12:22:05
1602.36
16963
12:21:35
1602.38
7017
12:21:35
1602.38
7017
12:21:05
1602.36
86379
12:21:05
1602.36
86379
12:20:35
1601.58
15105
12:20:35
1601.58
15105
12:20:05
1601.27
10
12:20:05
1601.27
10
12:19:35
1601.4
6919
12:19:35
1601.4
6919
12:19:05
1601.14
6039
12:19:05
1601.14
6039
12:18:35
1601.27
7463
12:18:35
1601.27
7463
12:18:05
1601.4
26081
12:18:05
1601.4
26081
12:17:35
1601.64
22607
12:17:35
1601.64
22607
12:17:05
1602.04
6959
12:17:05
1602.04
6959
12:16:35
1601.99
2832
12:16:35
1601.99
2832
12:16:05
1602.12
14345
12:16:05
1602.12
14345
12:15:35
1601.78
602
12:15:35
1601.78
602
12:15:05
1602
3000
12:15:05
1602
3000
12:14:35
1601.78
38084
12:14:35
1601.78
38084
12:14:05
1602.05
31608
12:14:05
1602.05
31608
12:13:35
1601.72
33650
12:13:35
1601.72
33650
12:13:05
1601.0601
66446
12:13:05
1601.0601
66446
12:12:35
1601.3199
32451
12:12:35
1601.3199
32451
12:12:05
1600.61
21656
12:12:05
1600.61
21656
12:11:35
1600.91
36984
12:11:35
1600.91
36984
12:11:05
1601.11
41836
12:11:05
1601.11
41836
12:10:35
1600.95
72476
12:10:35
1600.95
72476
12:10:05
1600.6
10042
12:10:05
1600.6
10042
12:09:35
1600.37
11951
12:09:35
1600.37
11951
12:09:05
1599.86
39573
12:09:05
1599.86
39573
12:08:35
1599.86
110
12:08:35
1599.86
110
12:07:35
1599.86
21881
12:07:35
1599.86
21881
12:07:05
1600.21
67456
12:07:05
1600.21
67456
12:06:35
1599.84
5763
12:06:35
1599.84
5763
12:06:05
1600.05
45496
12:06:05
1600.05
45496
12:05:35
1600.39
23916
12:05:35
1600.39
23916
12:05:05
1600.66
23610
12:05:05
1600.66
23610
12:04:35
1600.9301
30069
12:04:35
1600.9301
30069
12:04:05
1601.3
97802
12:04:05
1601.3
97802
12:03:35
1602.09
17701
12:03:35
1602.09
17701
12:03:05
1602.3
12389
12:03:05
1602.3
12389
12:02:35
1602.4399
10218
12:02:35
1602.4399
10218
12:02:05
1602
4982
12:02:05
1602
4982
12:01:35
1601.61
2809
12:01:35
1601.61
2809
12:01:05
1601.15
101
12:01:05
1601.15
101
12:00:35
1601.55
16549
12:00:35
1601.55
16549
12:00:05
1601.84
16409
12:00:05
1601.84
16409
11:59:35
1601.41
18455
11:59:35
1601.41
18455
11:59:05
1601.02
25709
11:59:05
1601.02
25709
11:58:35
1602.05
30280
11:58:35
1602.05
30280
11:58:05
1602.4301
19077
11:58:05
1602.4301
19077
11:57:35
1601.9399
6183
11:57:35
1601.9399
6183
11:57:05
1602.0699
15295
11:57:05
1602.0699
15295
11:56:35
1602.1801
6829
11:56:35
1602.1801
6829
11:56:05
1602.52
55712
11:56:05
1602.52
55712
11:55:35
1603.26
32054
11:55:35
1603.26
32054
11:55:05
1602.97
27188
11:55:05
1602.97
27188
11:54:35
1602.7
12408
11:54:35
1602.7
12408
11:54:05
1602.84
11229
11:54:05
1602.84
11229
11:53:35
1602.15
13659
11:53:35
1602.15
13659
11:53:05
1602.12
17842
11:53:05
1602.12
17842
11:52:35
1602.5699
11864
11:52:35
1602.5699
11864
11:52:05
1602.08
19073
11:52:05
1602.08
19073
11:51:35
1602.22
6923
11:51:35
1602.22
6923
11:51:05
1602.35
29700
11:51:05
1602.35
29700
11:50:35
1601.8199
26685
11:50:35
1601.8199
26685
11:50:05
1601.45
3746
11:50:05
1601.45
3746
11:49:35
1601.53
22803
11:49:35
1601.53
22803
11:49:05
1601.79
15189
11:49:05
1601.79
15189
11:48:35
1601.36
30658
11:48:35
1601.36
30658
11:48:05
1601.41
52569
11:48:05
1601.41
52569
11:47:35
1601.67
7369
11:47:35
1601.67
7369
11:47:05
1601.67
18114
11:47:05
1601.67
18114
11:46:35
1601.67
50799
11:46:35
1601.67
50799
11:46:05
1600.85
50668
11:46:05
1600.85
50668
11:45:35
1599.58
20432
11:45:35
1599.58
20432
11:45:05
1599.58
36196
11:45:05
1599.58
36196
11:44:35
1600.53
36432
11:44:35
1600.53
36432
11:44:05
1600.85
25254
11:44:05
1600.85
25254
11:43:35
1601.0699
8684
11:43:35
1601.0699
8684
11:43:05
1600.8101
5203
11:43:05
1600.8101
5203
11:42:35
1600.92
12442
11:42:35
1600.92
12442
11:42:05
1601.21
12453
11:42:05
1601.21
12453
11:41:35
1601.34
29158
11:41:35
1601.34
29158
11:41:05
1601.98
111607
11:41:05
1601.98
111607
11:40:35
1602.85
49307
11:40:35
1602.85
49307
11:40:05
1603.67
59891
11:40:05
1603.67
59891
11:39:35
1604.14
18995
11:39:35
1604.14
18995
11:39:05
1603.98
21972
11:39:05
1603.98
21972
11:38:35
1604.16
51995
11:38:35
1604.16
51995
11:38:05
1604.59
50436
11:38:05
1604.59
50436
11:37:35
1604.9399
4103
11:37:35
1604.9399
4103
11:37:05
1604.6899
6651
11:37:05
1604.6899
6651
11:36:35
1604.83
2223
11:36:35
1604.83
2223
11:36:05
1605.17
36090
11:36:05
1605.17
36090
11:35:35
1604.73
13568
11:35:35
1604.73
13568
11:35:05
1604.99
2553
11:35:05
1604.99
2553
11:34:35
1605.26
4566
11:34:35
1605.26
4566
11:34:05
1605.53
13476
11:34:05
1605.53
13476
11:33:35
1605.1
4800
11:33:35
1605.1
4800
11:33:05
1605.37
34686
11:33:05
1605.37
34686
11:32:35
1605.4
25639
11:32:35
1605.4
25639
11:32:05
1605.14
14595
11:32:05
1605.14
14595
11:31:35
1605.16
16597
11:31:35
1605.16
16597
11:31:05
1605.7
7256
11:31:05
1605.7
7256
11:30:35
1605.08
6606
11:30:35
1605.08
6606
11:30:05
1604.95
7519
11:30:05
1604.95
7519
11:29:35
1604.9301
32890
11:29:35
1604.9301
32890
11:29:05
1605.67
67800
11:29:05
1605.67
67800
11:28:35
1606.62
11997
11:28:35
1606.62
11997
11:28:05
1606.22
5926
11:28:05
1606.22
5926
11:27:35
1606.22
4808
11:27:35
1606.22
4808
11:27:05
1606.36
11977
11:27:05
1606.36
11977
11:26:35
1606.49
4337
11:26:35
1606.49
4337
11:26:05
1606.62
3236
11:26:05
1606.62
3236
11:25:35
1606.78
15267
11:25:35
1606.78
15267
11:25:05
1606.7
8557
11:25:05
1606.7
8557
11:24:35
1606.3
10972
11:24:35
1606.3
10972
11:24:05
1606.84
34905
11:24:05
1606.84
34905
11:23:35
1607.47
84255
11:23:35
1607.47
84255
11:23:05
1607.95
20087
11:23:05
1607.95
20087
11:22:35
1607.95
2448
11:22:35
1607.95
2448
11:22:05
1607.84
23588
11:22:05
1607.84
23588
11:21:35
1607.8199
5228
11:21:35
1607.8199
5228
11:21:05
1607.8199
79823
11:21:05
1607.8199
79823
11:20:35
1607.47
56050
11:20:35
1607.47
56050
11:20:05
1606.77
52909
11:20:05
1606.77
52909
11:19:35
1606.3
6385
11:19:35
1606.3
6385
11:19:05
1606.3
9816
11:19:05
1606.3
9816
11:18:35
1606.4301
11371
11:18:35
1606.4301
11371
11:18:05
1606.99
21488
11:18:05
1606.99
21488
11:17:35
1606.42
22162
11:17:35
1606.42
22162
11:17:05
1606.99
24890
11:17:05
1606.99
24890
11:16:35
1607.97
28347
11:16:35
1607.97
28347
11:16:05
1607.35
18613
11:16:05
1607.35
18613
11:15:35
1607.67
11363
11:15:35
1607.67
11363
11:15:05
1607.49
4385
11:15:05
1607.49
4385
11:14:35
1607.48
18501
11:14:35
1607.48
18501
11:14:05
1607.48
12170
11:14:05
1607.48
12170
11:13:35
1607.88
12913
11:13:35
1607.88
12913
11:13:05
1608.09
25757
11:13:05
1608.09
25757
11:12:35
1608.22
31926
11:12:35
1608.22
31926
11:12:05
1607.46
9942
11:12:05
1607.46
9942
11:11:35
1607.35
40325
11:11:35
1607.35
40325
11:11:05
1607.4
20396
11:11:05
1607.4
20396
11:10:35
1607.4
4753
11:10:35
1607.4
4753
11:10:05
1607.3199
38489
11:10:05
1607.3199
38489
11:09:35
1607.27
43422
11:09:35
1607.27
43422
11:09:05
1607.8
5801
11:09:05
1607.8
5801
11:08:35
1607.64
9336
11:08:35
1607.64
9336
11:08:05
1607.62
19284
11:08:05
1607.62
19284
11:07:35
1607.67
56107
11:07:35
1607.67
56107
11:07:05
1608.15
27602
11:07:05
1608.15
27602
11:06:35
1607.54
15228
11:06:35
1607.54
15228
11:06:05
1607.75
15389
11:06:05
1607.75
15389
11:05:35
1608.13
58349
11:05:35
1608.13
58349
11:05:05
1608.26
19937
11:05:05
1608.26
19937
11:04:35
1608.21
95313
11:04:35
1608.21
95313
11:04:05
1607.5699
19638
11:04:05
1607.5699
19638
11:03:35
1607.15
305000
11:03:35
1607.15
305000
11:03:05
1607.29
26030
11:03:05
1607.29
26030
11:02:35
1607.08
69458
11:02:35
1607.08
69458
11:02:05
1606.54
45010
11:02:05
1606.54
45010
11:01:35
1605.99
75252
11:01:05
1605.96
45442
11:00:35
1606.3
21009
11:00:05
1607.45
43268
10:59:35
1607.71
24807
10:59:05
1607.98
22898
10:58:35
1608.48
48523
10:58:05
1608.48
171972
10:57:35
1608.98
10514
10:57:05
1608.85
54567
10:56:35
1609.03
81724
10:56:05
1608.21
58826
10:55:35
1607.63
89637
10:55:05
1608.4301
51115
10:54:35
1609.12
11220
10:54:05
1609.64
48111
10:53:35
1609.8199
49449
10:53:05
1610.22
47786
10:52:35
1610.77
83585
10:52:05
1612.46
12218
10:51:35
1612.5699
20582
10:51:05
1612.76
57431
10:50:35
1613.89
64734
10:50:05
1614.64
81116
10:49:35
1613.72
55387
10:49:05
1611.84
66027
10:48:35
1609.9301
39531
10:48:05
1609.01
57349
10:47:35
1608.62
149096
10:47:05
1605.41
9773
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
1621.52
1595.33
1621.52
1595.33
29121218
105964446.3
02/05/2025
1621.52
1595.33
1621.52
1595.33
29121218
105964446.3
30/04/2025
1563.96
1601.26
1613.54
1559.0699
27567235
99369945.47
30/04/2025
1563.96
1601.26
1613.54
1559.0699
27567235
99369945.47
29/04/2025
1595.1801
1583.5
1599.97
1573.34
24001364
73954681.45
29/04/2025
1595.1801
1583.5
1599.97
1573.34
24001364
73954681.45
28/04/2025
1577.6899
1602.52
1605.21
1577.6899
14576826
44934733.58
28/04/2025
1577.6899
1602.52
1605.21
1577.6899
14576826
44934733.58
25/04/2025
1588.14
1605.29
1620.02
1587.66
13927454
53874373.87
25/04/2025
1588.14
1605.29
1620.02
1587.66
13927454
53874373.87
24/04/2025
1603.85
1598.88
1609.96
1589.6899
16863352
64508240.25
24/04/2025
1603.85
1598.88
1609.96
1589.6899
16863352
64508240.25
23/04/2025
1605.17
1591.84
1607
1584.85
19926385
77501952.87
23/04/2025
1605.17
1591.84
1607
1584.85
19926385
77501952.87
22/04/2025
1561.72
1509.83
1561.72
1509.83
21147602
73798392.31
22/04/2025
1561.72
1509.83
1561.72
1509.83
21147602
73798392.31
17/04/2025
1496.72
1519.03
1528.8101
1496.72
13114121
48602582.05
17/04/2025
1496.72
1519.03
1528.8101
1496.72
13114121
48602582.05
16/04/2025
1527.26
1513.37
1528.3
1497.3101
18389907
67787850.46
16/04/2025
1527.26
1513.37
1528.3
1497.3101
18389907
67787850.46
15/04/2025
1538.01
1493.23
1538.01
1490.38
21337654
83688864.04
15/04/2025
1538.01
1493.23
1538.01
1490.38
21337654
83688864.04
14/04/2025
1481.72
1437.53
1484.2
1437.53
24203231
80295655.33
14/04/2025
1481.72
1437.53
1484.2
1437.53
24203231
80295655.33
11/04/2025
1425.66
1431.9399
1455.0699
1402.64
36388806
111557516.02
11/04/2025
1425.66
1431.9399
1455.0699
1402.64
36388806
111557516.02
10/04/2025
1436.4399
1422.12
1547.27
1422.12
63317923
203001184.47
10/04/2025
1436.4399
1422.12
1547.27
1422.12
63317923
203001184.47
09/04/2025
1395.66
1366.87
1410.4301
1350.73
43779502
143804418.09
09/04/2025
1395.66
1366.87
1410.4301
1350.73
43779502
143804418.09
08/04/2025
1440.91
1360.4301
1467.64
1360.4301
51261500
171456082.12
08/04/2025
1440.91
1360.4301
1467.64
1360.4301
51261500
171456082.12
07/04/2025
1330.35
1393.97
1393.97
1278.63
70676990
220516034.46
07/04/2025
1330.35
1393.97
1393.97
1278.63
70676990
220516034.46
04/04/2025
1459.91
1552.23
1554.66
1436.09
68638631
237090872.12
