S&P 500 5074.08
-5.97% (-322.44)
DJ Indu 38314.86
-5.5% (-2231.07)
DAX 20641.72
-4.95% (-1075.67)
Nikkei 225 33780.58
-2.75% (-955.35)
FTSE 100 8054.98
-4.95% (-419.76)
EUR/USD 1.0963
-0.81% (-0.01)
GOLD 1966.2
0.02% (0.3)
ATHENS 1597.55
-4.83% (-81.15)
Τελευταία Νέα
Λιανικό & Χονδρικό Εμπόριο Τροφίμων

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε

1.95 -5.57% (-0.115)
Κλάδος : Λιανικό & Χονδρικό Εμπόριο Τροφίμων Σύμβολο : ΕΛΧΑ / ELHA
Area Line
Τελευταία Ενημέρωση 04/04/2025 05:15:12
Συν.Όγκος
390,539
Τζίρος
766,326
Πράξεις
946
Υψηλό ημέρας
2.08
Χαμηλό ημέρας
1.894
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
2.08
Προηγ. κλείσιμο
2.065
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
1.95 x 3782
Υψηλό Εβδομάδας
2.17
Χαμηλό Εβδομάδας
1.894
Υψηλό Μήνα
2.265
Χαμηλό Μήνα
1.894
Υψηλό Έτους
2.265
Χαμηλό Έτους
1.62

Πράξεις

Ώρα
Τιμή
Όγκος
17:15:12
1.95
300
17:10:16
1.95
247
17:10:16
1.95
853
17:10:16
1.95
230
17:10:16
1.95
549
17:10:16
1.95
100
17:10:16
1.95
268
17:10:16
1.95
300
17:10:16
1.95
241
17:10:16
1.95
239
17:10:16
1.95
10
17:00:07
1.95
400
16:59:21
1.94
500
16:58:10
1.946
29
16:58:10
1.94
471
16:57:06
1.95
96
16:57:05
1.94
50
16:57:05
1.94
143
16:57:05
1.936
487
16:56:24
1.942
47
16:54:51
1.946
1000
16:54:51
1.948
45
16:54:51
1.948
500
16:54:51
1.95
1000
16:54:51
1.95
3955
16:53:50
1.948
1
16:53:11
1.94
101
16:53:11
1.94
500
16:53:11
1.938
38
16:53:11
1.934
361
16:53:02
1.94
159
16:52:17
1.938
341
16:52:17
1.938
500
16:52:17
1.94
1000
16:52:17
1.94
141
16:52:03
1.934
999
16:52:03
1.936
2000
16:52:03
1.936
19
16:51:03
1.934
1
16:50:21
1.934
15
16:50:04
1.934
985
16:50:00
1.932
1000
16:47:40
1.93
566
16:47:40
1.93
278
16:47:39
1.93
156
16:44:56
1.936
1
16:44:46
1.936
500
16:44:46
1.936
99
16:43:10
1.936
500
16:42:00
1.936
900
16:41:36
1.934
144
16:41:36
1.93
2191
16:41:36
1.93
1791
16:41:36
1.93
30
16:41:36
1.93
1
16:41:36
1.93
2844
16:38:11
1.936
1000
16:33:35
1.94
1
16:33:35
1.94
999
16:32:22
1.938
491
16:32:22
1.938
613
16:32:22
1.938
396
16:31:49
1.93
500
16:29:18
1.936
387
16:29:18
1.932
390
16:29:18
1.932
100
16:29:18
1.932
200
16:29:18
1.932
473
16:29:18
1.932
450
16:28:57
1.94
29
16:28:56
1.94
470
16:23:00
1.946
30
16:20:39
1.946
145
16:20:38
1.946
500
16:20:38
1.946
513
16:20:38
1.946
525
16:20:38
1.946
517
16:19:16
1.938
56
16:19:16
1.938
30
16:19:16
1.938
8
16:19:16
1.938
3
16:19:15
1.938
46
16:17:15
1.934
141
16:14:42
1.942
500
16:14:42
1.94
19
16:14:42
1.94
191
16:14:42
1.94
250
16:12:58
1.948
3
16:10:06
1.946
535
16:10:01
1.946
556
16:10:01
1.946
800
16:10:01
1.946
644
16:09:30
1.944
50
16:09:30
1.944
143
16:09:30
1.946
442
16:09:14
1.944
1
16:08:02
1.944
1
16:07:54
1.944
3
16:07:27
1.944
1
16:07:09
1.944
1
16:06:58
1.944
4
16:06:56
1.944
14
16:06:30
1.944
69
16:02:59
1.94
1033
16:02:59
1.94
15
16:02:59
1.94
202
16:01:30
1.944
200
16:01:30
1.944
50
16:01:12
1.944
250
16:00:40
1.94
12
16:00:40
1.942
1090
16:00:40
1.942
41
16:00:40
1.942
1369
16:00:39
1.94
999
16:00:39
1.94
1
16:00:39
1.94
179
15:59:42
1.94
1000
15:59:29
1.936
750
15:59:29
1.936
238
15:59:29
1.936
238
15:55:07
1.932
500
15:50:53
1.932
110
15:49:19
1.932
1
15:49:18
1.932
141
15:49:18
1.932
1
15:49:12
1.932
1000
15:49:12
1.932
812
15:49:12
1.932
188
15:47:26
1.93
1000
15:44:00
1.93
827
15:44:00
1.93
238
15:44:00
1.93
237
15:44:00
1.93
15
15:43:16
1.93
9
15:43:16
1.93
50
15:43:16
1.93
1
15:43:07
1.93
267
15:42:59
1.924
1
15:42:59
1.924
372
15:42:54
1.93
596
15:41:40
1.926
29
15:41:40
1.926
344
15:41:40
1.93
127
15:41:37
1.928
271
15:41:37
1.926
1000
15:39:47
1.93
1000
15:39:44
1.93
1
15:39:44
1.928
117
15:39:44
1.928
415
15:39:44
1.928
314
15:39:23
1.93
478
15:39:23
1.93
222
15:39:23
1.93
245
15:39:23
1.93
4
15:33:35
1.932
450
15:33:35
1.932
191
15:33:09
1.932
50
15:32:45
1.93
1000
15:30:37
1.928
882
15:30:37
1.928
116
15:30:37
1.928
1
15:30:33
1.928
1000
15:30:33
1.928
1000
15:30:30
1.93
57
15:30:30
1.93
939
15:30:30
1.93
1000
15:30:29
1.928
1300
15:30:28
1.928
882
15:30:28
1.928
700
15:30:27
1.926
3
15:30:26
1.926
508
15:30:26
1.926
326
15:29:16
1.926
140
15:29:16
1.926
162
15:29:04
1.926
2
15:29:03
1.926
96
15:29:03
1.926
46
15:24:07
1.928
191
15:24:07
1.928
191
15:24:07
1.928
118
15:20:55
1.928
38
15:20:45
1.928
100
15:20:39
1.926
189
15:20:39
1.926
2
15:20:35
1.926
1
15:20:35
1.926
189
15:20:35
1.926
1
15:20:35
1.926
1
15:19:57
1.926
990
15:19:57
1.926
9
15:19:56
1.926
1000
15:19:36
1.922
1
15:18:18
1.926
95
15:16:55
1.93
4
15:16:07
1.928
1
15:16:07
1.928
28
15:16:07
1.928
1
15:16:05
1.928
1
15:16:04
1.928
189
15:15:32
1.932
53
15:14:25
1.93
584
15:14:25
1.932
416
15:12:54
1.924
19
15:12:54
1.924
1
15:12:37
1.93
48
15:12:31
1.928
191
15:12:31
1.928
191
15:12:31
1.93
250
15:12:31
1.93
368
15:10:56
1.922
238
15:10:22
1.926
191
15:10:22
1.92
100
15:10:22
1.92
500
15:10:22
1.92
209
15:08:02
1.922
150
15:08:02
1.922
40
15:08:02
1.922
1
15:07:07
1.922
100
15:06:55
1.932
40
15:06:11
1.932
854
15:06:00
1.932
50
15:05:41
1.934
200
15:05:12
1.932
96
15:04:52
1.934
353
15:04:39
1.934
200
15:04:38
1.934
250
15:04:38
1.934
529
15:04:36
1.932
477
15:04:17
1.932
1
15:04:17
1.932
999
15:04:17
1.932
191
15:03:46
1.93
150
15:02:26
1.928
191
15:02:26
1.93
1374
15:02:26
1.93
2000
15:02:26
1.93
238
15:02:26
1.93
238
15:02:21
1.926
41
15:02:21
1.926
247
15:02:21
1.926
3
15:01:19
1.926
150
15:00:54
1.922
191
14:58:43
1.92
191
14:57:35
1.92
96
14:57:35
1.912
707
14:57:35
1.912
250
14:57:35
1.91
447
14:57:24
1.924
19
14:57:24
1.924
1
14:56:01
1.92
200
14:56:01
1.914
7
14:56:01
1.912
793
14:55:25
1.922
500
14:54:45
1.922
48
14:54:44
1.922
1
14:54:44
1.922
95
14:54:44
1.922
31
14:54:44
1.922
98
14:54:44
1.922
75
14:54:44
1.922
96
14:54:44
1.922
56
14:54:44
1.922
50
14:54:44
1.922
32
14:54:38
1.922
97
14:54:38
1.922
15
14:54:38
1.922
43
14:54:38
1.922
42
14:54:38
1.922
5
14:54:38
1.922
41
14:54:38
1.922
3
14:54:37
1.92
694
14:54:37
1.92
2500
14:54:37
1.922
500
14:54:37
1.922
239
14:54:37
1.922
239
14:51:18
1.92
20
14:50:06
1.918
653
14:50:06
1.918
16
14:50:06
1.918
1
14:49:33
1.914
66
14:49:33
1.914
239
14:49:33
1.914
500
14:49:33
1.918
1100
14:49:33
1.918
239
14:49:33
1.918
2500
14:49:33
1.92
356
14:49:25
1.91
478
14:48:48
1.91
440
14:48:26
1.914
125
14:40:37
1.91
900
14:40:37
1.91
227
14:40:37
1.91
11
14:40:37
1.91
1
14:40:21
1.91
100
14:39:51
1.904
275
14:39:50
1.902
431
14:39:50
1.902
380
14:39:30
1.902
200
14:38:52
1.904
7
14:38:51
1.902
2
14:38:51
1.902
493
14:38:51
1.9
5
14:38:40
1.904
493
14:38:37
1.908
250
14:35:08
1.9
1030
14:35:01
1.9
100
14:34:55
1.91
9700
14:34:55
1.902
1000
14:34:55
1.902
250
14:34:55
1.9
1600
14:34:55
1.9
50
14:34:55
1.9
200
14:34:55
1.9
5000
14:34:55
1.9
1580
14:34:55
1.9
440
14:34:55
1.894
200
14:34:09
1.91
300
14:33:56
1.91
1000
14:33:00
1.91
1000
14:33:00
1.91
1000
14:31:57
1.92
600
14:30:54
1.92
330
14:30:43
1.92
239
14:30:11
1.92
1
14:30:11
1.92
333
14:30:11
1.92
98
14:29:21
1.92
169
14:29:21
1.92
1000
14:29:21
1.92
239
14:29:21
1.92
190
14:29:21
1.92
1
14:27:11
1.92
309
14:26:28
1.92
809
14:26:28
1.92
1000
14:26:28
1.92
191
14:25:40
1.92
191
14:25:18
1.928
2500
14:24:49
1.928
500
14:24:08
1.93
500
14:23:53
1.93
1000
14:22:45
1.93
126
14:22:45
1.93
1500
14:22:03
1.932
292
14:22:03
1.932
3
14:22:03
1.93
916
14:22:03
1.93
1000
14:22:03
1.93
500
14:22:03
1.93
1000
14:22:03
1.93
500
14:22:03
1.93
75
14:22:03
1.93
113
14:22:03
1.93
261
14:22:02
1.932
625
14:22:02
1.932
375
14:22:02
1.932
205
14:21:58
1.934
1
14:21:48
1.934
700
14:21:48
1.934
544
14:21:48
1.934
5
14:21:32
1.934
2263
14:21:31
1.936
250
14:20:41
1.938
499
14:20:41
1.94
1
14:19:31
1.94
9
14:19:31
1.94
1
14:19:13
1.94
1747
14:19:13
1.94
2275
14:19:13
1.94
750
14:19:13
1.94
29
14:18:52
1.94
500
14:18:50
1.94
1800
14:18:06
1.94
2000
14:17:34
1.942
60
14:15:39
1.942
191
14:15:39
1.944
250
14:15:39
1.944
239
14:15:39
1.944
239
14:15:39
1.944
81
14:15:10
1.94
239
14:14:20
1.94
250
14:12:23
1.94
703
14:12:23
1.94
486
14:10:38
1.936
2640
14:10:38
1.936
239
14:10:38
1.936
239
14:10:38
1.936
239
14:10:38
1.936
239
14:10:38
1.936
239
14:10:38
1.938
867
14:10:38
1.94
1
14:10:38
1.94
297
14:08:46
1.936
500
14:08:31
1.936
200
14:08:02
1.936
10
14:07:41
1.936
100
14:07:27
1.936
250
14:07:27
1.936
300
14:04:24
1.938
1000
14:04:15
1.938
99
14:04:15
1.938
34
14:04:14
1.938
499
14:04:14
1.938
500
14:04:14
1.938
1
14:04:13
1.938
2
14:04:13
1.938
1
14:04:06
1.938
1
14:04:06
1.938
247
14:04:02
1.938
346
14:04:02
1.938
3
14:04:00
1.938
500
14:04:00
1.938
500
14:04:00
1.938
100
14:04:00
1.938
100
14:04:00
1.938
100
14:03:49
1.938
2300
14:03:49
1.938
650
14:03:48
1.936
300
14:03:48
1.936
250
14:03:44
1.938
134
14:03:08
1.94
52
14:03:07
1.94
4647
14:03:07
1.94
200
14:03:07
1.94
100
14:01:33
1.944
900
14:01:33
1.944
1000
14:01:33
1.946
100
14:00:30
1.94
603
13:57:41
1.94
500
13:56:50
1.944
100
13:56:38
1.94
1000
13:54:30
1.946
2
13:54:17
1.942
395
13:54:17
1.942
3
13:54:17
1.942
1
13:54:10
1.942
1
13:54:05
1.94
1000
13:53:51
1.94
2000
13:53:36
1.942
73
13:53:35
1.942
233
13:53:35
1.942
31
13:53:35
1.942
59
13:53:35
1.942
10
13:53:35
1.942
71
13:53:24
1.94
250
13:50:34
1.936
100
13:50:34
1.936
99
13:50:34
1.936
1
13:50:09
1.936
163
13:50:09
1.934
250
13:50:09
1.934
100
13:50:09
1.934
487
13:49:31
1.936
50
13:49:31
1.936
19
13:49:31
1.936
50
13:49:31
1.936
9
13:49:31
1.936
172
13:46:24
1.942
47
13:46:24
1.942
1
13:42:43
1.95
812
13:42:43
1.95
188
13:40:13
1.95
3
13:40:13
1.95
188
13:39:26
1.95
150
13:36:21
1.94
260
13:34:58
1.95
19
13:34:06
1.948
1
13:34:06
1.94
400
13:34:06
1.94
99
13:33:53
1.95
19
13:31:31
1.948
8
13:31:12
1.956
557
13:31:12
1.956
239
13:31:12
1.956
239
13:31:12
1.956
239
13:31:12
1.956
1131
13:31:12
1.956
94
13:31:12
1.956
1
13:30:21
1.956
1
13:30:09
1.954
9
13:30:09
1.954
1
13:29:32
1.96
96
13:28:18
1.95
734
13:28:18
1.95
239
13:28:17
1.95
65
13:28:10
1.95
2000
13:27:55
1.95
2
13:27:49
1.948
991
13:27:37
1.948
9
13:27:32
1.946
2
13:27:18
1.938
624
13:27:18
1.938
326
13:27:18
1.938
239
13:26:26
1.938
50
13:26:10
1.938
80
13:25:53
1.938
50
13:25:44
1.938
100
13:24:59
1.938
50
13:24:46
1.936
189
13:24:46
1.936
1
13:24:11
1.93
700
13:24:07
1.936
116
13:24:07
1.934
500
13:24:07
1.93
384
13:23:57
1.94
100
13:23:45
1.942
200
13:23:34
1.95
899
13:23:34
1.95
300
13:23:34
1.95
500
13:23:34
1.95
500
13:23:34
1.946
99
13:23:34
1.946
1
13:23:00
1.96
1
13:23:00
1.95
1
13:22:54
1.96
602
13:22:54
1.96
700
13:22:54
1.96
481
13:22:54
1.96
18
13:22:53
1.96
1000
13:22:53
1.96
3500
13:22:53
1.96
398
13:22:50
1.96
2000
13:22:50
1.96
500
13:22:40
1.962
700
13:22:40
1.962
400
13:22:40
1.962
400
13:22:40
1.962
600
13:22:21
1.964
47
13:22:21
1.964
1
13:21:06
1.964
471
13:21:06
1.964
200
13:21:06
1.964
7
13:21:06
1.964
322
13:20:33
1.976
453
13:19:07
1.968
1
13:19:07
1.966
170
13:19:07
1.964
500
13:19:07
1.964
529
13:18:50
1.968
18
13:18:50
1.968
1
13:18:48
1.968
30
13:16:43
1.976
123
13:16:43
1.976
1
13:16:43
1.976
1
13:16:37
1.97
1000
13:13:12
1.976
115
13:12:49
1.97
500
13:12:33
1.978
191
13:12:31
1.97
150
13:12:30
1.97
239
13:12:18
1.97
124
13:12:09
1.97
239
13:11:33
1.97
475
13:11:33
1.97
1000
13:11:33
1.97
100
13:08:22
1.97
525
13:07:59
1.97
96
13:07:48
1.97
520
13:06:04
1.97
480
13:05:48
1.97
20
13:05:25
1.97
300
13:05:22
1.97
450
13:05:22
1.97
750
13:05:04
1.97
150
13:05:04
1.97
200
13:05:04
1.97
100
13:05:04
1.97
550
13:04:25
1.97
150
13:04:25
1.97
850
13:02:24
1.98
500
13:02:24
1.98
1000
13:02:24
1.98
100
13:02:24
1.98
300
13:02:24
1.98
100
13:02:24
1.98
1900
13:02:24
1.98
500
13:02:24
1.98
50
12:58:01
1.984
494
12:58:01
1.986
200
12:58:01
1.986
306
12:57:13
1.982
1150
12:56:34
1.984
100
12:55:50
1.982
45
12:55:50
1.982
300
12:55:50
1.982
100
12:55:50
1.982
200
12:55:50
1.982
450
12:52:25
1.986
1000
12:52:14
1.99
59
12:52:14
1.99
700
12:52:14
1.99
5000
12:52:14
1.99
2000
12:52:14
1.99
1000
12:52:14
1.99
100
12:52:02
1.994
100
12:51:13
1.994
1
12:50:06
1.992
99
12:49:00
1.992
400
12:49:00
1.992
100
12:49:00
1.992
250
12:49:00
1.99
109
12:49:00
1.99
300
12:49:00
1.99
41
12:47:18
1.992
900
12:47:18
1.992
100
12:44:39
1.994
100
12:44:39
1.994
500
12:44:39
1.994
250
12:44:38
1.994
100
12:44:38
1.994
900
12:44:37
1.996
200
12:44:37
1.996
3
12:44:37
1.996
250
12:39:43
1.998
96
12:39:33
1.998
437
12:39:33
1.998
250
12:39:32
1.998
287
12:39:32
1.998
63
12:32:47
2
123
12:32:47
2
68
12:29:17
2
100
12:28:33
2
28
12:26:26
2
1651
12:26:26
2
749
12:25:46
2
2249
12:25:42
2
3000
12:25:38
2
1761
12:25:38
2
1000
12:25:38
2
490
12:25:33
1.996
243
12:24:41
1.996
1600
12:24:41
1.996
200
12:24:34
1.996
500
12:24:33
1.996
100
12:24:33
1.996
2900
12:22:47
1.998
1
12:22:46
1.998
49
12:22:40
1.998
3300
12:22:37
2
191
12:22:35
1.998
1250
12:22:34
2
48
12:17:39
1.998
300
12:17:39
1.998
250
12:17:39
1.998
450
12:14:20
2
500
12:14:08
2
500
12:13:41
2
50
12:13:41
2
200
12:13:11
2
350
12:13:11
2
150
12:13:08
2.005
462
12:13:08
2.005
4
12:13:06
2
4000
12:13:00
2.005
50
12:13:00
2
650
12:12:39
2.005
2000
12:12:00
2.005
250
12:12:00
2.005
250
12:12:00
2.005
23
12:12:00
2.005
30
12:12:00
2.005
195
12:12:00
2.005
2
12:12:00
2.005
250
12:12:00
2.005
100
12:12:00
2.005
100
12:12:00
2.005
100
12:12:00
2.005
100
12:12:00
2.005
100
12:12:00
2.005
467
12:12:00
2.005
4
12:11:55
2.005
500
12:11:55
2.005
500
12:11:55
2.005
250
12:11:55
2.005
100
12:11:55
2.005
100
12:11:55
2.005
100
12:11:55
2.005
427
12:11:46
2.005
357
12:11:46
2.005
143
12:11:46
2.005
500
12:11:44
2.005
500
12:11:41
2.005
123
12:11:41
2.005
1000
12:11:41
2.005
143
12:11:36
2.005
30
12:11:36
2.005
877
12:10:17
2.005
1000
12:10:17
2.005
1000
12:10:17
2.005
500
12:09:52
2.01
143
12:09:52
2.01
1
12:09:52
2.01
1
12:09:52
2.01
240
12:09:00
2.005
500
12:08:58
2.01
1500
12:08:55
2.005
500
12:08:54
2.005
400
12:07:55
2.005
500
12:07:25
2.01
500
12:03:35
2.01
36
12:03:35
2.005
200
12:03:35
2.005
143
12:03:35
2.005
271
12:02:36
2.015
333
12:01:53
2.015
4174
12:01:53
2.015
493
11:59:09
2.01
464
11:55:53
2.015
250
11:55:40
2.01
80
11:55:40
2.015
420
11:54:00
2.005
656
11:53:19
2.01
100
11:53:06
2.01
200
11:52:24
2.005
247
11:52:15
2
810
11:52:15
2
2000
11:52:15
2
1900
11:52:15
2
200
11:52:15
2
90
11:52:15
2
910
11:51:37
1.998
700
11:48:17
2
200
11:47:36
1.998
800
11:46:42
1.998
400
11:44:38
1.998
100
11:43:38
1.998
400
11:42:08
1.998
200
11:41:31
1.998
100
11:37:21
1.998
495
11:37:21
1.998
5
11:35:37
1.996
99
11:35:37
1.996
1
11:34:41
1.998
1
11:34:31
2
5
11:33:51
2
100
11:32:14
1.998
86
11:32:14
1.998
13
11:31:09
2
200
11:29:12
1.998
1
11:29:12
1.998
189
11:29:12
1.998
1
11:28:53
2
300
11:27:49
1.998
1
11:27:49
1.998
189
11:27:49
1.998
1
11:27:01
1.998
220
11:27:01
1.998
294
11:27:01
1.998
5
11:24:54
2
615
11:24:54
2
385
11:24:30
2
96
11:24:16
1.998
1
11:24:16
1.996
4
11:24:16
1.996
95
11:24:16
1.996
95
11:24:03
1.998
37
11:22:39
1.998
2
11:22:39
2
40
11:21:47
1.998
86
11:21:47
1.998
191
11:21:47
1.998
191
11:21:47
1.998
1
11:21:47
1.998
191
11:21:47
1.998
191
11:21:47
1.998
149
11:21:23
2
48
11:20:46
2
200
11:18:25
2
300
11:18:02
1.996
246
11:18:02
1.996
186
11:18:02
1.996
4
11:18:01
1.996
586
11:17:58
2
100
11:17:55
1.996
50
11:17:44
1.996
882
11:17:44
1.996
1118
11:15:59
1.996
340
11:15:53
1.996
200
11:15:53
1.996
200
11:15:53
1.996
200
11:15:53
1.996
200
11:15:53
1.996
100
11:15:53
1.996
100
11:15:49
1.996
400
11:15:49
1.996
400
11:15:49
1.996
100
11:15:49
1.996
100
11:15:49
1.996
500
11:15:43
1.996
300
11:15:43
1.996
200
11:15:43
1.996
300
11:15:43
1.996
500
11:15:43
1.996
360
11:15:35
1.996
500
11:15:34
1.996
423
11:15:34
1.996
311
11:15:29
1.994
534
11:15:29
1.996
688
11:15:07
1.996
1
11:15:07
1.996
189
11:15:07
1.996
1
11:15:07
1.996
1
11:14:52
1.996
113
11:14:52
1.996
1
11:14:39
1.99
100
11:13:33
1.99
191
11:13:08
2
399
11:13:08
2
601
11:09:12
1.99
1000
11:08:15
1.99
681
11:08:15
1.99
205
11:08:14
1.99
114
11:07:32
1.994
200
11:07:32
1.99
114
11:07:32
1.99
1000
11:07:32
1.99
1086
11:06:57
2.005
1
11:06:57
2
500
11:06:57
2
1000
11:06:57
2
250
11:06:57
2
1000
11:06:57
2
400
11:06:57
2
3000
11:06:57
2
250
11:06:57
2
200
11:06:42
2.005
32
11:06:42
2.005
191
11:06:42
2.005
2000
11:06:42
2.005
76
11:06:42
2.005
23
11:06:39
2.005
350
11:06:39
2.005
300
11:06:39
2.005
191
11:06:39
2.005
1000
11:06:39
2.005
159
11:05:56
2.005
1000
11:05:41
2.01
500
11:05:30
2.005
350
11:05:30
2.005
500
11:05:30
2.005
150
11:05:09
2.01
100
11:05:08
2.005
250
11:03:21
2.015
500
11:02:57
2.005
300
11:02:17
2.01
396
11:02:17
2.01
3
11:02:17
2.01
1
11:02:06
2.015
961
11:02:06
2.015
191
11:02:06
2.015
4
11:01:09
2.02
48
11:01:06
2.02
798
11:01:06
2.02
202
10:59:53
2.02
1000
10:59:15
2.015
39
10:58:24
2.015
200
10:57:46
2.02
298
10:57:46
2.02
202
10:57:40
2.02
1
10:57:31
2.02
399
10:57:31
2.02
351
10:57:13
2.015
95
10:55:09
2.015
131
10:55:09
2.015
1
10:55:08
2.015
1
10:55:08
2.015
239
10:55:08
2.015
200
10:55:08
2.015
10
10:54:09
2.015
490
10:54:09
2.015
9
10:53:47
2.005
100
10:53:05
2.015
200
10:51:49
2.015
476
10:51:12
2.01
44
10:51:12
2.01
1
10:51:02
2.01
4000
10:51:02
2.01
1000
10:50:28
2.015
191
10:50:28
2.015
1500
10:50:28
2.015
143
10:48:50
2.02
300
10:48:46
2.02
500
10:48:09
2.02
200
10:48:08
2.015
700
10:47:49
2.02
1
10:47:08
2.02
1
10:47:07
2.02
118
10:47:06
2.02
880
10:45:52
2.015
100
10:45:02
2.035
10
10:44:55
2.015
191
10:44:55
2.015
1009
10:43:47
2.02
642
10:43:47
2.02
50
10:43:47
2.02
95
10:43:47
2.02
213
10:43:44
2.02
142
10:43:44
2.02
358
10:41:07
2.02
7
10:41:07
2.02
1197
10:41:06
2.02
535
10:41:06
2.02
460
10:41:06
2.02
250
10:41:06
2.02
362
10:41:06
2.02
342
10:41:06
2.02
399
10:41:06
2.02
214
10:40:12
2.02
200
10:40:12
2.02
142
10:40:12
2.02
308
10:40:04
2.025
100
10:39:18
2.025
30
10:38:26
2.025
96
10:38:26
2.02
200
10:38:26
2.02
4
10:37:26
2.03
1
10:37:26
2.02
250
10:37:26
2.02
700
10:37:26
2.015
100
10:37:26
2.015
200
10:37:26
2.015
1000
10:37:26
2.015
440
10:37:26
2.015
809
10:37:14
2.035
96
10:36:30
2.03
297
10:36:30
2.03
2
10:35:03
2.03
1645
10:35:03
2.03
100
10:35:03
2.03
95
10:35:03
2.03
160
10:34:45
2.035
50
10:34:11
2.035
453
10:34:11
2.035
1000
10:32:31
2.035
403
10:32:26
2.045
250
10:32:26
2.035
440
10:32:26
2.03
305
10:32:26
2.03
50
10:32:26
2.03
355
10:32:20
2.055
205
10:32:03
2.055
300
10:30:42
2.065
597
10:30:42
2.06
500
10:30:01
2.065
3
10:29:48
2.08
100
10:29:48
2.08
138
10:29:48
2.08
4

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
1.95
2.08
2.08
1.894
390539
766326.89
03/04/2025
2.065
2.1
2.14
2.065
173560
363951.71
02/04/2025
2.155
2.12
2.16
2.115
170934
364708.17
01/04/2025
2.125
2.1
2.16
2.1
149399
319031.59
31/03/2025
2.11
2.17
2.17
2.105
256138
544839.64
28/03/2025
2.2
2.19
2.235
2.19
173475
384292.25
27/03/2025
2.19
2.22
2.245
2.18
245359
541801.51
26/03/2025
2.2
2.22
2.25
2.195
370679
824038.69
24/03/2025
2.22
2.2
2.23
2.185
188179
415251.18
21/03/2025
2.19
2.265
2.265
2.18
204197
450658.97
20/03/2025
2.255
2.23
2.26
2.23
243865
547385.95
19/03/2025
2.225
2.205
2.26
2.205
281716
630771.69
18/03/2025
2.22
2.18
2.245
2.175
588861
1301236.05
17/03/2025
2.175
2.16
2.19
2.155
156321
339919.07
14/03/2025
2.16
2.13
2.16
2.12
223794
479739.59
13/03/2025
2.13
2.105
2.14
2.105
189643
402714.57
12/03/2025
2.105
2.1
2.135
2.1
198368
420089.84
11/03/2025
2.1
2.08
2.12
2.07
181174
379733.91
10/03/2025
2.085
2.135
2.145
2.08
153319
323765.91
07/03/2025
2.135
2.135
2.15
2.105
195752
417204.53
06/03/2025
2.135
2.215
2.215
2.12
364928
785393.63
05/03/2025
2.195
2.2
2.235
2.18
384506
847946.28
04/03/2025
2.155
2.15
2.185
2.1
368590
790927.12
28/02/2025
2.15
2.1
2.15
2.095
184053
390771.13
27/02/2025
2.14
2.12
2.145
2.07
318448
674114.74
26/02/2025
2.12
2.12
2.135
2.09
168458
355969.47
25/02/2025
2.11
2.09
2.15
2.08
196418
414037.07
24/02/2025
2.13
2.165
2.165
2.095
199854
424668.11
21/02/2025
2.165
2.18
2.2
2.155
257523
561528.67
20/02/2025
2.175
2.13
2.18
2.09
366096
785912.88
19/02/2025
2.1
2.135
2.175
2.1
444613
950231.59
18/02/2025
2.11
2.075
2.14
2.06
223459
469151.31
17/02/2025
2.075
2.085
2.085
2.065
126921
263234.57
14/02/2025
2.065
2.075
2.085
2.05
239931
495922.81
13/02/2025
2.06
2
2.07
1.992
323578
657587.01


Σχετικά Άρθρα - σελίδα 10

Ρoή Ειδήσεων

Δείτε επίσης