S&P 500 5299.44
0.45% (23.74)
DJ Indu 39094.5
-1.45% (-574.89)
DAX 21178.14
-0.62% (-132.88)
Nikkei 225 34377.6
1.35% (457.2)
FTSE 100 8270.11
-0.07% (-5.49)
EUR/USD 1.1357
-0.39% (-0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1642.17
-0.79% (-13.06)
Τελευταία Νέα
Chania
Τράπεζες

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε.

9.1 -0.78% (-0.072)
Κλάδος : Τράπεζες Σύμβολο : ΕΤΕ / ETE
Area Line
Τελευταία Ενημέρωση 17/04/2025 05:19:44
Συν.Όγκος
1,856,854
Τζίρος
16,954,717
Πράξεις
2,913
Υψηλό ημέρας
9.226
Χαμηλό ημέρας
9.07
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
9.108
Προηγ. κλείσιμο
9.172
Εντολές Αγοράς
9.1 x 181652
Εντολές Πώλησης
0 x 0
Υψηλό Εβδομάδας
9.274
Χαμηλό Εβδομάδας
8.254
Υψηλό Μήνα
10.25
Χαμηλό Μήνα
7.35
Υψηλό Έτους
10.29
Χαμηλό Έτους
6.66

Πράξεις

Ώρα
Τιμή
Όγκος
17:19:44
9.1
1000
17:19:35
9.1
200
17:18:48
9.1
2000
17:18:42
9.1
2700
17:18:02
9.1
2500
17:17:55
9.1
1300
17:17:22
9.1
100
17:17:07
9.1
392
17:14:35
9.1
2000
17:13:33
9.1
1500
17:13:13
9.1
300
17:12:58
9.1
700
17:12:37
9.1
10
17:12:25
9.1
1000
17:12:17
9.1
465
17:10:16
9.1
3
17:10:16
9.1
166
17:10:16
9.1
4
17:10:16
9.1
171
17:10:16
9.1
1079
17:10:16
9.1
188
17:10:16
9.1
2147
17:10:16
9.1
1266
17:10:16
9.1
704
17:10:16
9.1
8215
17:10:16
9.1
1800
17:10:16
9.1
44856
17:10:16
9.1
1800
17:10:16
9.1
18615
17:10:16
9.1
1300
17:10:16
9.1
12058
17:10:16
9.1
8311
17:10:16
9.1
9502
17:10:16
9.1
7
17:10:16
9.1
21753
17:10:16
9.1
13137
17:10:16
9.1
6752
17:10:16
9.1
2340
17:10:16
9.1
1100
17:10:16
9.1
360
17:10:16
9.1
3100
17:10:16
9.1
10000
17:10:16
9.1
153
17:10:16
9.1
462
17:10:16
9.1
7926
17:10:16
9.1
1606
17:10:16
9.1
881
17:10:16
9.1
175
17:10:16
9.1
2898
17:10:16
9.1
19
17:10:16
9.1
843
17:10:16
9.1
3484
17:10:16
9.1
4231
17:10:16
9.1
3000
17:10:16
9.1
8296
17:10:16
9.1
2617
17:10:16
9.1
14291
17:10:16
9.1
301
17:10:16
9.1
10466
17:10:16
9.1
19627
17:10:16
9.1
17445
17:10:16
9.1
6934
17:10:16
9.1
3991
17:10:16
9.1
20997
17:10:16
9.1
5816
17:10:16
9.1
1100
17:10:16
9.1
360
17:10:16
9.1
300
17:10:16
9.1
3100
17:10:16
9.1
387
17:10:16
9.1
2304
17:10:16
9.1
2325
17:10:16
9.1
4551
17:10:16
9.1
475
17:10:16
9.1
2504
17:10:16
9.1
2647
17:10:16
9.1
939
17:10:16
9.1
7001
17:10:16
9.1
411
17:10:16
9.1
519
17:10:16
9.1
408
17:10:16
9.1
2400
17:10:16
9.1
84
17:10:16
9.1
6834
17:10:16
9.1
26253
17:10:16
9.1
1692
17:10:16
9.1
14278
17:10:16
9.1
3750
17:10:16
9.1
4027
17:10:16
9.1
4973
17:10:16
9.1
1754
17:10:16
9.1
40
17:00:15
9.11
7
17:00:15
9.116
3
17:00:08
9.11
2
17:00:08
9.11
3
16:59:51
9.106
302
16:59:50
9.106
91
16:59:31
9.102
246
16:59:31
9.102
1308
16:59:31
9.102
777
16:59:31
9.104
3
16:59:31
9.104
397
16:59:31
9.104
106
16:59:31
9.104
913
16:59:31
9.104
190
16:59:30
9.102
30
16:59:19
9.098
449
16:59:19
9.098
453
16:59:19
9.098
147
16:59:19
9.1
400
16:59:08
9.104
230
16:59:08
9.104
30
16:59:08
9.104
316
16:59:04
9.104
270
16:58:36
9.098
467
16:58:36
9.098
447
16:58:07
9.098
3
16:58:04
9.1
150
16:58:04
9.1
896
16:57:46
9.1
554
16:57:46
9.1
50
16:57:46
9.1
30
16:57:46
9.1
896
16:57:45
9.102
2
16:57:42
9.102
148
16:57:42
9.102
18
16:57:41
9.104
519
16:57:41
9.104
710
16:57:41
9.104
526
16:56:29
9.108
455
16:56:29
9.108
75
16:56:29
9.108
379
16:56:29
9.108
1
16:56:27
9.108
350
16:55:43
9.106
515
16:55:43
9.106
579
16:55:43
9.106
564
16:55:43
9.106
414
16:55:43
9.106
1
16:55:39
9.11
3
16:55:25
9.112
201
16:55:25
9.112
102
16:55:09
9.106
100
16:55:05
9.112
150
16:55:04
9.112
5
16:54:56
9.104
337
16:54:50
9.112
88
16:54:08
9.11
198
16:54:08
9.11
1
16:54:08
9.11
1
16:54:08
9.112
362
16:53:58
9.108
411
16:53:58
9.108
453
16:53:56
9.108
124
16:53:56
9.108
503
16:53:56
9.104
215
16:53:56
9.104
208
16:53:52
9.108
17
16:53:37
9.108
184
16:53:37
9.108
787
16:53:37
9.108
290
16:53:37
9.104
377
16:53:35
9.104
472
16:53:35
9.104
329
16:53:35
9.104
255
16:53:35
9.104
216
16:53:26
9.112
343
16:52:48
9.11
315
16:52:47
9.11
24
16:52:47
9.11
315
16:52:18
9.104
500
16:52:08
9.11
545
16:52:08
9.11
170
16:51:53
9.11
15
16:51:49
9.11
825
16:51:49
9.11
238
16:51:29
9.11
750
16:51:29
9.11
8
16:51:29
9.11
500
16:51:28
9.11
2
16:51:28
9.11
498
16:51:27
9.108
249
16:51:27
9.108
293
16:51:27
9.106
596
16:51:27
9.108
953
16:51:27
9.108
715
16:51:27
9.108
747
16:51:27
9.108
24
16:51:27
9.108
1
16:51:27
9.108
481
16:51:27
9.108
873
16:51:27
9.108
138
16:51:27
9.106
862
16:51:27
9.108
940
16:51:27
9.106
127
16:51:27
9.104
1527
16:51:21
9.108
518
16:51:21
9.11
422
16:51:20
9.102
689
16:51:20
9.102
7
16:51:20
9.104
1000
16:51:20
9.104
543
16:51:20
9.104
12
16:51:20
9.104
4
16:51:20
9.106
9
16:51:20
9.106
822
16:51:20
9.106
118
16:51:20
9.106
653
16:51:20
9.108
220
16:51:20
9.108
27
16:51:20
9.108
320
16:51:20
9.108
31
16:51:20
9.108
33
16:51:19
9.1
1
16:51:19
9.1
783
16:51:19
9.102
480
16:51:19
9.102
769
16:51:19
9.102
12
16:51:19
9.102
1
16:51:19
9.102
11
16:51:19
9.1
48
16:51:18
9.1
24
16:50:58
9.096
841
16:50:58
9.096
318
16:49:08
9.096
864
16:49:08
9.096
55
16:47:57
9.1
1000
16:47:57
9.1
473
16:47:56
9.1
523
16:47:56
9.1
523
16:47:09
9.09
684
16:47:02
9.102
805
16:47:02
9.104
561
16:47:02
9.104
560
16:47:01
9.1
1084
16:47:01
9.102
558
16:47:01
9.102
170
16:47:01
9.102
839
16:47:01
9.102
386
16:47:01
9.102
220
16:47:01
9.1
613
16:46:56
9.09
104
16:46:51
9.09
141
16:46:50
9.1
908
16:46:47
9.102
5
16:46:43
9.09
248
16:46:40
9.1
908
16:46:39
9.1
908
16:46:38
9.1
908
16:46:38
9.1
1176
16:46:37
9.09
102
16:46:36
9.1
1674
16:46:35
9.1
1798
16:46:35
9.09
1537
16:46:35
9.09
311
16:46:35
9.09
89
16:46:34
9.1
1798
16:46:34
9.102
944
16:46:34
9.102
188
16:46:34
9.102
821
16:46:34
9.102
170
16:46:34
9.102
50
16:46:33
9.09
183
16:46:18
9.09
97
16:46:18
9.102
2426
16:46:16
9.1
652
16:46:15
9.1
1148
16:46:15
9.1
1798
16:46:14
9.1
1000
16:46:07
9.1
1798
16:46:07
9.1
1092
16:46:06
9.1
924
16:46:05
9.1
1798
16:46:03
9.09
204
16:46:03
9.1
1092
16:46:01
9.1
613
16:46:00
9.102
5
16:45:56
9.1
1000
16:45:52
9.09
95
16:45:39
9.1
853
16:45:38
9.102
2173
16:45:38
9.1
1000
16:45:37
9.09
167
16:45:37
9.09
29
16:45:35
9.1
2134
16:45:23
9.1
1000
16:45:22
9.09
201
16:45:16
9.1
2134
16:45:15
9.1
2924
16:45:14
9.092
385
16:45:14
9.09
85
16:45:14
9.094
1430
16:45:14
9.094
2
16:45:14
9.094
557
16:45:13
9.094
100
16:45:13
9.094
211
16:45:13
9.094
1037
16:45:13
9.094
922
16:44:58
9.094
122
16:44:58
9.094
76
16:44:46
9.094
96
16:44:46
9.094
904
16:44:43
9.094
58
16:44:43
9.1
1000
16:44:37
9.094
168
16:44:37
9.102
1586
16:44:29
9.102
12
16:44:28
9.094
68
16:44:28
9.094
57
16:44:20
9.1
1000
16:44:17
9.094
242
16:43:11
9.1
841
16:43:10
9.1
1110
16:43:10
9.1
2564
16:43:10
9.1
499
16:43:10
9.1
1782
16:43:08
9.094
705
16:43:08
9.094
586
16:42:42
9.1
2992
16:42:42
9.1
1297
16:41:55
9.1
1232
16:41:55
9.1
2239
16:41:54
9.1
2880
16:41:54
9.1
2880
16:41:53
9.098
1316
16:41:53
9.098
896
16:41:53
9.098
896
16:41:53
9.098
1055
16:41:53
9.098
915
16:41:53
9.098
3016
16:41:53
9.096
303
16:41:35
9.1
1050
16:41:35
9.1
991
16:41:35
9.1
1479
16:41:30
9.1
456
16:41:29
9.1
456
16:41:29
9.1
544
16:41:29
9.1
391
16:41:29
9.1
505
16:41:29
9.1
847
16:41:29
9.1
125
16:41:29
9.1
337
16:41:17
9.1
688
16:41:17
9.1
662
16:41:17
9.102
811
16:41:17
9.1
8
16:41:17
9.1
440
16:41:16
9.102
627
16:41:16
9.102
25
16:41:16
9.102
170
16:41:16
9.102
137
16:40:55
9.1
185
16:40:55
9.1
376
16:40:55
9.1
520
16:40:55
9.1
896
16:40:55
9.1
933
16:40:55
9.1
632
16:40:55
9.1
285
16:40:55
9.1
906
16:40:37
9.098
475
16:40:37
9.1
611
16:40:36
9.1
21
16:40:31
9.1
3000
16:40:31
9.098
837
16:40:16
9.1
670
16:40:16
9.1
1346
16:40:16
9.1
571
16:40:16
9.1
610
16:40:16
9.098
23
16:40:01
9.096
500
16:39:55
9.1
1000
16:39:32
9.096
423
16:39:32
9.096
77
16:39:28
9.096
409
16:39:28
9.096
473
16:39:23
9.098
460
16:39:23
9.096
323
16:39:23
9.096
487
16:39:22
9.1
2675
16:39:19
9.098
758
16:39:19
9.098
896
16:39:19
9.098
346
16:39:10
9.098
229
16:39:10
9.098
138
16:39:08
9.1
504
16:39:08
9.1
794
16:39:08
9.1
102
16:39:07
9.1
735
16:39:07
9.1
562
16:39:07
9.1
363
16:39:07
9.1
312
16:39:07
9.1
306
16:39:07
9.1
896
16:39:07
9.1
78
16:39:07
9.1
392
16:39:07
9.1
567
16:39:07
9.1
465
16:39:05
9.104
311
16:39:05
9.104
189
16:39:05
9.108
1092
16:39:05
9.1
3665
16:38:51
9.106
277
16:38:51
9.106
470
16:38:50
9.106
495
16:38:50
9.106
455
16:38:50
9.106
50
16:38:37
9.11
173
16:38:37
9.11
563
16:38:37
9.11
1926
16:38:37
9.11
1080
16:38:37
9.11
1677
16:37:14
9.116
5
16:37:04
9.112
323
16:37:04
9.11
2027
16:37:04
9.11
150
16:36:09
9.116
533
16:36:08
9.114
790
16:36:08
9.114
762
16:36:07
9.112
477
16:36:06
9.112
567
16:36:06
9.112
170
16:36:06
9.112
473
16:35:47
9.112
205
16:35:47
9.112
757
16:35:47
9.112
34
16:35:40
9.11
839
16:35:40
9.11
556
16:35:40
9.11
505
16:35:40
9.11
53
16:35:40
9.11
10
16:35:40
9.11
37
16:35:08
9.112
501
16:34:34
9.11
1000
16:34:17
9.112
27
16:34:17
9.112
65
16:33:55
9.11
100
16:33:55
9.11
984
16:33:55
9.11
216
16:33:53
9.11
761
16:33:41
9.112
5
16:33:28
9.106
558
16:33:28
9.106
556
16:33:28
9.106
1886
16:33:25
9.106
100
16:33:25
9.11
1600
16:33:25
9.112
1353
16:33:22
9.106
48
16:33:22
9.106
52
16:33:22
9.11
1600
16:33:22
9.112
38
16:33:22
9.112
1267
16:33:22
9.112
596
16:33:22
9.112
118
16:33:22
9.11
1052
16:33:21
9.106
2000
16:33:21
9.11
1600
16:33:21
9.11
1000
16:33:21
9.108
419
16:33:21
9.112
521
16:33:21
9.11
154
16:33:20
9.106
100
16:33:19
9.11
1056
16:33:19
9.106
666
16:33:19
9.104
500
16:33:19
9.104
241
16:33:19
9.104
381
16:33:19
9.106
453
16:33:19
9.11
421
16:33:19
9.11
514
16:33:19
9.112
426
16:33:19
9.106
1
16:33:19
9.106
12
16:33:19
9.106
15
16:33:19
9.106
20
16:33:19
9.11
1245
16:33:19
9.11
514
16:33:19
9.106
800
16:33:19
9.106
381
16:33:19
9.106
181
16:33:19
9.106
563
16:33:19
9.106
50
16:33:19
9.11
15
16:33:19
9.11
244
16:33:18
9.106
1158
16:33:18
9.11
1121
16:33:18
9.106
80
16:33:17
9.106
558
16:33:17
9.106
559
16:33:17
9.106
126
16:33:17
9.11
561
16:33:09
9.11
1042
16:33:09
9.11
940
16:33:09
9.11
116
16:33:04
9.11
861
16:33:01
9.108
593
16:33:01
9.108
5
16:32:45
9.114
362
16:32:17
9.116
5
16:31:22
9.108
331
16:31:22
9.108
335
16:31:22
9.108
334
16:31:04
9.116
5
16:30:18
9.112
143
16:30:18
9.112
386
16:29:58
9.112
502
16:29:58
9.112
27
16:29:56
9.112
631
16:29:56
9.112
640
16:29:56
9.112
102
16:27:40
9.112
5
16:27:34
9.11
692
16:26:44
9.112
5
16:26:12
9.104
397
16:26:11
9.104
481
16:26:11
9.104
481
16:26:10
9.102
1992
16:26:10
9.104
723
16:26:10
9.104
340
16:26:10
9.104
481
16:26:10
9.104
1488
16:26:10
9.104
1431
16:26:10
9.106
15
16:26:10
9.106
785
16:26:10
9.106
506
16:26:10
9.108
811
16:26:10
9.11
868
16:25:57
9.102
739
16:25:57
9.102
479
16:25:57
9.102
559
16:25:57
9.102
562
16:25:56
9.1
109
16:25:56
9.1
2046
16:25:56
9.098
747
16:25:56
9.098
8
16:25:56
9.098
739
16:25:56
9.098
1871
16:25:56
9.1
385
16:25:56
9.1
1592
16:25:55
9.1
458
16:25:55
9.1
451
16:25:54
9.102
151
16:25:54
9.102
10
16:25:54
9.1
1883
16:25:54
9.1
98
16:24:22
9.104
200
16:23:16
9.102
849
16:21:41
9.106
5
16:21:26
9.1
737
16:21:26
9.1
560
16:21:26
9.1
557
16:21:26
9.1
500
16:21:26
9.1
2159
16:21:26
9.1
487
16:21:26
9.102
605
16:21:26
9.098
48
16:20:53
9.1
1232
16:19:50
9.102
10
16:19:18
9.106
15
16:18:21
9.106
5
16:18:00
9.1
828
16:18:00
9.1
555
16:18:00
9.1
558
16:18:00
9.1
59
16:17:54
9.104
510
16:17:54
9.106
475
16:17:53
9.1
830
16:17:53
9.1
134
16:17:53
9.102
959
16:17:53
9.102
816
16:17:53
9.102
1575
16:17:53
9.102
266
16:17:52
9.1
1166
16:17:52
9.1
962
16:17:51
9.1
1872
16:17:22
9.1
735
16:17:21
9.1
1
16:17:21
9.1
117
16:17:16
9.1
686
16:17:16
9.1
282
16:17:16
9.1
2
16:17:16
9.102
921
16:17:16
9.104
19
16:17:16
9.104
801
16:17:16
9.104
139
16:17:15
9.1
852
16:17:14
9.1
686
16:17:11
9.1
50
16:16:53
9.1
942
16:16:44
9.102
2
16:16:28
9.1
430
16:16:26
9.1
1175
16:16:16
9.1
878
16:16:01
9.1
141
16:16:01
9.1
1365
16:15:40
9.104
5
16:15:35
9.1
97
16:15:35
9.1
470
16:15:34
9.1
1900
16:15:34
9.1
98
16:15:34
9.1
1
16:15:31
9.1
782
16:15:31
9.1
1392
16:15:30
9.1
727
16:15:30
9.1
1386
16:15:30
9.1
331
16:15:29
9.104
226
16:15:01
9.108
1388
16:15:01
9.11
683
16:15:01
9.104
563
16:15:01
9.104
337
16:15:01
9.11
1317
16:15:01
9.11
140
16:15:00
9.106
145
16:14:59
9.106
332
16:14:59
9.106
248
16:14:48
9.11
2000
16:14:48
9.112
1059
16:14:48
9.11
1139
16:14:48
9.11
183
16:14:48
9.11
549
16:14:43
9.114
520
16:14:42
9.114
529
16:14:41
9.11
861
16:14:41
9.112
180
16:14:41
9.112
886
16:14:34
9.11
5
16:14:30
9.112
1820
16:14:25
9.094
459
16:14:25
9.09
562
16:14:25
9.09
556
16:14:25
9.09
866
16:14:25
9.1
527
16:14:25
9.1
747
16:14:24
9.096
531
16:14:23
9.1
138
16:14:23
9.1
333
16:14:23
9.1
1586
16:14:23
9.096
560
16:14:23
9.096
560
16:14:20
9.102
1286
16:14:20
9.1
246
16:14:19
9.102
253
16:14:19
9.1
1262
16:14:19
9.1
278
16:14:18
9.104
554
16:14:18
9.104
394
16:14:18
9.102
437
16:14:18
9.102
306
16:14:18
9.106
1161
16:14:17
9.11
152
16:14:16
9.104
500
16:14:16
9.104
251
16:14:16
9.104
170
16:14:16
9.104
551
16:14:16
9.104
53
16:14:16
9.11
1883
16:14:16
9.11
555
16:14:13
9.1
662
16:14:11
9.098
416
16:14:11
9.1
2000
16:14:00
9.09
307
16:13:59
9.088
46
16:13:59
9.094
1601
16:13:59
9.094
528
16:13:59
9.094
530
16:13:59
9.098
1
16:13:59
9.098
553
16:13:59
9.1
2000
16:13:58
9.088
1079
16:13:58
9.088
535
16:13:58
9.088
885
16:13:58
9.09
923
16:13:58
9.09
522
16:13:58
9.09
1326
16:13:58
9.092
730
16:13:58
9.092
7
16:13:58
9.092
556
16:13:58
9.092
1369
16:13:58
9.092
1847
16:13:58
9.094
526
16:13:58
9.094
812
16:13:58
9.094
113
16:13:58
9.088
535
16:13:58
9.088
348
16:13:48
9.08
825
16:13:48
9.08
557
16:13:48
9.08
118
16:13:40
9.08
26
16:13:40
9.08
200
16:13:40
9.08
175
16:13:39
9.082
389
16:13:39
9.08
37
16:13:39
9.08
274
16:13:34
9.084
325
16:13:34
9.082
317
16:13:34
9.082
60
16:13:28
9.084
238
16:13:05
9.09
599
16:13:05
9.086
562
16:13:05
9.086
559
16:13:05
9.086
2725
16:13:05
9.086
339
16:13:04
9.094
556
16:13:04
9.094
555
16:13:04
9.09
2
16:13:04
9.09
500
16:13:04
9.09
100
16:13:04
9.09
1287
16:12:47
9.11
561
16:12:47
9.11
556
16:12:47
9.1
1000
16:12:47
9.1
5
16:12:47
9.1
100
16:12:47
9.1
50
16:12:47
9.1
562
16:12:47
9.1
557
16:12:23
9.112
500
16:12:23
9.112
379
16:12:23
9.112
73
16:12:00
9.114
4
16:12:00
9.114
1
16:11:59
9.118
561
16:11:59
9.118
240
16:11:59
9.118
318
16:11:56
9.12
362
16:11:56
9.12
100
16:11:52
9.122
362
16:11:52
9.12
1638
16:11:46
9.124
560
16:11:46
9.124
562
16:11:45
9.128
1699
16:11:45
9.128
1149
16:11:44
9.128
301
16:11:42
9.13
35
16:11:38
9.128
2000
16:11:38
9.128
144
16:11:38
9.128
393
16:11:38
9.128
393
16:11:38
9.128
92
16:11:37
9.134
151
16:11:37
9.134
561
16:11:37
9.13
551
16:11:37
9.13
1000
16:11:16
9.134
405
16:11:11
9.136
120
16:11:09
9.136
477
16:11:08
9.14
100
16:11:04
9.142
560
16:11:04
9.142
556
16:11:04
9.142
735
16:11:03
9.144
200
16:10:47
9.152
1
16:10:40
9.15
757
16:10:39
9.15
150
16:10:32
9.15
595
16:10:32
9.15
498
16:10:10
9.156
5
16:10:03
9.148
423
16:10:03
9.148
132
16:10:03
9.148
562
16:10:03
9.146
608
16:10:01
9.154
302
16:10:01
9.152
554
16:10:01
9.152
555
16:10:00
9.158
324
16:10:00
9.154
718
16:10:00
9.154
304
16:10:00
9.154
285
16:09:59
9.158
559
16:09:59
9.158
561
16:09:59
9.158
176
16:09:58
9.162
639
16:09:58
9.162
332
16:09:58
9.162
332
16:09:52
9.166
516
16:09:52
9.166
382
16:09:52
9.166
17
16:09:47
9.186
420
16:09:47
9.182
160
16:09:46
9.166
558
16:09:46
9.166
42
16:09:46
9.184
200
16:09:46
9.186
420
16:09:46
9.186
1553
16:09:46
9.186
47
16:09:45
9.18
420
16:09:45
9.184
420
16:09:45
9.184
499
16:09:45
9.186
14
16:09:45
9.186
501
16:09:45
9.186
319
16:09:45
9.186
420
16:09:45
9.182
385
16:09:44
9.182
420
16:09:44
9.17
672
16:09:44
9.17
368
16:09:44
9.17
321
16:09:44
9.17
324
16:09:44
9.17
230
16:09:44
9.17
85
16:09:44
9.182
385
16:09:44
9.184
35
16:09:43
9.182
420
16:09:43
9.184
1481
16:09:43
9.186
900
16:09:43
9.186
420
16:09:43
9.186
1452
16:09:42
9.186
420
16:09:42
9.184
1600
16:09:42
9.184
500
16:09:42
9.186
420
16:09:40
9.178
325
16:09:40
9.178
499
16:09:40
9.174
496
16:09:40
9.174
350
16:09:39
9.176
262
16:09:39
9.176
557
16:09:39
9.176
181
16:09:39
9.186
170
16:09:39
9.186
420
16:09:39
9.176
446
16:09:39
9.176
1837
16:09:39
9.176
345
16:09:39
9.184
420
16:09:39
9.182
554
16:09:39
9.186
454
16:09:39
9.178
175
16:09:38
9.186
420
16:09:38
9.186
420
16:09:38
9.186
420
16:09:37
9.178
844
16:09:37
9.186
420
16:09:36
9.178
156
16:09:34
9.186
420
16:09:34
9.186
923
16:09:34
9.186
17
16:09:34
9.186
403
16:09:33
9.186
420
16:09:32
9.178
1163
16:09:32
9.178
1837
16:09:30
9.184
420
16:09:30
9.186
420
16:09:30
9.186
420
16:09:29
9.184
420
16:09:29
9.186
500
16:09:29
9.186
501
16:09:29
9.186
420
16:09:28
9.178
1098
16:09:28
9.176
300
16:09:28
9.178
902
16:09:27
9.186
420
16:09:26
9.186
420
16:09:25
9.178
366
16:09:25
9.178
866
16:09:24
9.182
318
16:09:24
9.182
4
16:09:24
9.182
314
16:09:24
9.186
420
16:09:23
9.182
1233
16:09:09
9.186
200
16:09:05
9.186
1000
16:09:04
9.186
1000
16:08:58
9.182
448
16:08:58
9.186
47
16:08:57
9.186
506
16:08:57
9.182
1055
16:08:57
9.182
1159
16:08:57
9.182
237
16:08:57
9.184
491
16:08:57
9.186
448
16:08:57
9.186
1
16:08:56
9.182
350
16:08:56
9.182
1115
16:08:31
9.186
448
16:08:31
9.186
448
16:08:13
9.186
448
16:08:12
9.186
448
16:08:10
9.186
448
16:08:10
9.186
448
16:08:09
9.186
448
16:08:08
9.184
392
16:07:47
9.184
706
16:07:02
9.194
5
16:07:00
9.182
562
16:07:00
9.182
206
16:06:54
9.186
300
16:06:54
9.188
470
16:06:54
9.188
453
16:06:54
9.19
481
16:06:54
9.19
473
16:06:53
9.186
2700
16:06:45
9.186
3000
16:06:43
9.19
5
16:06:36
9.186
473
16:06:36
9.188
115
16:06:36
9.188
286
16:06:36
9.186
473
16:06:36
9.188
138
16:06:36
9.188
254
16:06:36
9.186
420
16:06:34
9.18
940
16:06:34
9.18
60
16:06:17
9.186
473
16:06:17
9.186
473
16:06:16
9.186
346
16:06:16
9.174
78
16:06:16
9.174
562
16:06:16
9.174
1642
16:06:16
9.174
81
16:06:15
9.186
604
16:06:14
9.178
252
16:06:14
9.174
202
16:06:14
9.186
473
16:06:05
9.186
473
16:06:04
9.178
2
16:06:04
9.174
2
16:06:00
9.186
473
16:05:48
9.178
300
16:05:48
9.186
200
16:05:32
9.19
5
16:05:25
9.184
300
16:05:23
9.184
923
16:05:12
9.188
5
16:05:02
9.188
438
16:05:02
9.178
324
16:05:02
9.178
150
16:05:02
9.178
1
16:05:01
9.178
121
16:05:01
9.178
12
16:05:01
9.178
97
16:05:01
9.188
430
16:05:01
9.188
510
16:05:01
9.188
94
16:04:38
9.186
500
16:04:30
9.186
700
16:04:29
9.178
435
16:04:29
9.186
496
16:04:28
9.178
288
16:04:28
9.178
583
16:04:28
9.174
279
16:04:28
9.188
496
16:04:27
9.178
1150
16:04:26
9.178
118
16:04:26
9.178
583
16:04:01
9.186
836
16:04:01
9.188
836
16:04:00
9.178
410
16:04:00
9.178
491
16:04:00
9.178
1450
16:04:00
9.178
470
16:04:00
9.188
836
16:03:46
9.192
5
16:03:42
9.184
622
16:03:42
9.182
562
16:03:42
9.182
560
16:03:42
9.182
2057
16:03:42
9.182
1985
16:03:42
9.182
214
16:03:28
9.194
10
16:03:28
9.194
562
16:03:28
9.194
1149
16:03:27
9.188
48
16:03:27
9.174
100
16:03:27
9.19
500
16:03:27
9.19
143
16:03:27
9.192
220
16:03:27
9.192
77
16:03:27
9.192
1769
16:03:26
9.174
365
16:03:26
9.174
36
16:03:26
9.188
2
16:03:26
9.186
796
16:03:18
9.186
796
16:03:18
9.186
170
16:03:18
9.186
452
16:03:18
9.188
555
16:03:18
9.188
782
16:03:17
9.186
796
16:03:16
9.174
147
16:03:16
9.174
13
16:03:16
9.176
100
16:03:16
9.176
400
16:03:16
9.18
6
16:03:16
9.18
554
16:03:16
9.174
494
16:03:16
9.174
49
16:03:16
9.174
175
16:03:16
9.186
1206
16:03:16
9.186
796
16:03:15
9.174
204
16:03:15
9.186
796
16:03:15
9.174
287
16:03:15
9.188
222
16:03:15
9.188
486
16:03:15
9.188
300
16:03:15
9.188
453
16:03:15
9.188
452
16:03:15
9.188
260
16:03:14
9.182
1149
16:03:14
9.172
638
16:03:14
9.182
510
16:03:14
9.186
2173
16:03:14
9.186
299
16:03:13
9.172
444
16:03:13
9.172
44
16:03:13
9.172
488
16:03:13
9.172
78
16:03:13
9.172
947
16:03:13
9.172
920
16:03:13
9.184
1240
16:03:13
9.188
13
16:03:13
9.174
348
16:03:13
9.172
132
16:03:13
9.17
622
16:03:13
9.17
6328
16:03:13
9.18
1352
16:03:11
9.178
751
16:03:11
9.178
562
16:03:11
9.178
302
16:03:11
9.178
340
16:03:11
9.178
1045
16:03:11
9.18
730
16:03:11
9.182
363
16:03:11
9.182
5
16:03:11
9.182
343
16:03:11
9.184
391
16:03:11
9.184
893
16:03:11
9.184
759
16:03:11
9.184
1149
16:03:11
9.186
769
16:03:11
9.184
677
16:03:11
9.184
311
16:01:51
9.172
403
16:01:51
9.172
246
16:01:51
9.172
308
16:01:45
9.174
730
16:01:39
9.182
5
16:01:24
9.182
940
16:01:24
9.182
124
16:01:24
9.182
793
16:01:24
9.182
23
16:01:24
9.174
1089
16:01:21
9.18
100
16:01:20
9.18
923
16:00:37
9.18
500
16:00:04
9.174
251
16:00:04
9.172
193
16:00:04
9.174
44
16:00:04
9.18
1638
15:59:04
9.18
1845
15:58:57
9.18
1110
15:58:56
9.18
440
15:58:55
9.174
293
15:58:55
9.174
460
15:58:55
9.174
1092
15:58:43
9.182
5
15:58:40
9.174
50
15:58:32
9.174
552
15:58:32
9.174
221
15:56:44
9.178
371
15:56:44
9.18
420
15:56:44
9.18
549
15:56:44
9.18
476
15:56:44
9.18
345
15:56:44
9.174
65
15:56:44
9.174
5
15:56:43
9.18
35
15:56:43
9.18
213
15:56:43
9.18
556
15:56:43
9.18
117
15:56:43
9.18
437
15:56:43
9.18
462
15:56:43
9.18
1067
15:56:43
9.18
555
15:56:36
9.18
37
15:56:36
9.18
16
15:56:36
9.18
80
15:56:35
9.18
183
15:56:30
9.182
235
15:56:30
9.182
502
15:56:30
9.182
5
15:56:30
9.182
1
15:56:00
9.188
5
15:55:52
9.182
491
15:55:52
9.182
197
15:55:52
9.182
158
15:55:52
9.182
88
15:55:05
9.186
200
15:54:57
9.188
5
15:52:55
9.18
146
15:52:55
9.178
44
15:52:55
9.178
37
15:51:59
9.184
250
15:51:59
9.184
437
15:51:59
9.186
533
15:51:59
9.188
55
15:51:58
9.18
6304
15:51:58
9.182
1700
15:51:58
9.182
473
15:51:58
9.182
431
15:51:58
9.182
482
15:51:58
9.18
550
15:51:30
9.184
500
15:51:23
9.184
5
15:50:47
9.174
554
15:50:47
9.174
348
15:50:05
9.184
5
15:49:58
9.174
357
15:49:58
9.174
365
15:49:58
9.174
55
15:49:58
9.174
280
15:49:58
9.174
7
15:49:58
9.174
53
15:49:57
9.186
5
15:49:23
9.18
1000
15:49:23
9.18
213
15:49:23
9.18
560
15:49:23
9.18
555
15:49:23
9.174
296
15:49:23
9.174
564
15:49:23
9.174
229
15:49:13
9.182
509
15:47:57
9.19
465
15:47:57
9.19
357
15:47:57
9.19
103
15:42:36
9.188
35
15:42:36
9.19
900
15:42:36
9.19
5
15:41:12
9.188
5
15:41:01
9.174
344
15:41:01
9.174
173
15:41:01
9.174
276
15:41:01
9.174
89
15:41:01
9.174
158
15:41:01
9.174
100
15:40:05
9.188
5
15:39:58
9.176
314
15:39:58
9.176
249
15:39:58
9.174
125
15:39:31
9.188
5
15:39:21
9.178
312
15:39:21
9.178
322
15:39:21
9.178
413
15:39:21
9.18
750
15:39:21
9.18
625
15:39:21
9.18
146
15:39:21
9.182
849
15:39:21
9.184
476
15:39:12
9.172
243
15:38:45
9.178
5
15:37:50
9.172
57
15:37:50
9.172
293
15:34:20
9.178
5
15:33:49
9.17
283
15:33:49
9.17
625
15:33:49
9.17
381
15:33:49
9.17
55
15:33:49
9.17
266
15:33:49
9.17
92
15:33:48
9.17
1040
15:33:40
9.17
174
15:33:40
9.17
324
15:33:40
9.17
82
15:33:40
9.17
3056
15:28:25
9.178
5
15:28:19
9.164
417
15:28:17
9.17
561
15:28:17
9.17
684
15:28:17
9.17
556
15:28:17
9.17
561
15:28:16
9.17
35
15:28:16
9.17
44
15:26:26
9.18
632
15:26:26
9.18
97
15:24:06
9.18
5
15:22:52
9.178
5
15:22:47
9.17
290
15:22:47
9.17
14
15:22:42
9.168
442
15:22:42
9.168
308
15:22:42
9.168
78
15:22:42
9.168
1
15:22:34
9.168
5
15:20:59
9.156
30
15:20:59
9.156
145
15:20:59
9.156
774
15:20:59
9.156
401
15:20:59
9.156
170
15:20:59
9.158
500
15:20:59
9.16
1063
15:20:59
9.16
442
15:20:59
9.16
8
15:20:59
9.16
556
15:20:59
9.162
769
15:20:59
9.166
477
15:18:24
9.154
340
15:18:24
9.156
470
15:15:42
9.154
500
15:15:16
9.152
500
15:15:09
9.16
558
15:15:09
9.16
555
15:14:15
9.17
5
15:14:06
9.164
50
15:13:32
9.164
50
15:13:09
9.17
28
15:13:09
9.17
16
15:13:08
9.17
2154
15:13:08
9.17
221
15:13:08
9.17
556
15:13:08
9.17
556
15:13:08
9.17
341
15:13:08
9.17
465
15:13:08
9.17
596
15:13:08
9.17
101
15:13:07
9.17
4846
15:13:07
9.178
441
15:13:07
9.178
476
15:13:07
9.178
336
15:13:04
9.172
637
15:02:51
9.192
5
15:02:08
9.166
561
15:02:08
9.166
564
15:01:59
9.17
100
15:00:54
9.192
1000
15:00:04
9.18
5
15:00:04
9.198
4
14:59:49
9.172
248
14:59:47
9.16
71
14:59:47
9.16
303
14:59:46
9.16
16
14:59:45
9.16
3259
14:59:45
9.16
1149
14:59:45
9.16
442
14:59:44
9.158
43
14:59:44
9.158
170
14:59:44
9.158
200
14:59:44
9.158
470
14:59:38
9.158
70
14:59:38
9.158
52
14:59:37
9.156
500
14:59:37
9.158
529
14:59:37
9.158
5
14:54:27
9.158
1262
14:54:27
9.158
529
14:54:27
9.16
1239
14:54:25
9.162
1052
14:54:25
9.162
563
14:54:25
9.162
560
14:54:25
9.16
223
14:54:25
9.158
355
14:54:25
9.158
303
14:54:25
9.158
1
14:54:25
9.158
453
14:54:25
9.158
64
14:49:16
9.178
5
14:49:07
9.162
500
14:48:21
9.178
5
14:48:17
9.17
1
14:48:16
9.17
4
14:48:15
9.166
172
14:48:15
9.166
155
14:48:15
9.166
3
14:48:15
9.162
516
14:48:15
9.166
1
14:48:14
9.16
1
14:48:14
9.162
4
14:48:14
9.162
904
14:48:14
9.162
9
14:48:14
9.162
1
14:48:14
9.162
8
14:48:14
9.162
522
14:48:14
9.162
6
14:47:56
9.16
4
14:47:42
9.15
4
14:47:42
9.15
1
14:47:42
9.154
756
14:47:42
9.154
7
14:47:42
9.154
1
14:47:42
9.158
3
14:47:42
9.158
383
14:47:42
9.158
3
14:47:42
9.158
1
14:47:41
9.15
936
14:47:41
9.15
435
14:47:40
9.15
1334
14:47:39
9.148
1194
14:47:39
9.15
940
14:47:38
9.152
1350
14:47:37
9.152
522
14:47:37
9.152
526
14:47:37
9.152
316
14:47:37
9.152
14
14:47:13
9.152
5
14:46:57
9.144
1862
14:46:57
9.144
18
14:46:57
9.144
1
14:45:42
9.15
1711
14:45:42
9.148
1622
14:45:42
9.15
408
14:45:41
9.14
321
14:45:41
9.14
386
14:45:41
9.14
127
14:45:41
9.14
544
14:45:41
9.14
1936
14:45:41
9.14
942
14:45:41
9.138
556
14:45:41
9.138
188
14:45:30
9.14
113
14:45:30
9.14
2233
14:45:30
9.14
31
14:45:30
9.14
428
14:45:30
9.15
5
14:45:28
9.14
450
14:43:40
9.156
5
14:43:33
9.144
519
14:43:12
9.142
618
14:43:12
9.142
322
14:43:12
9.142
182
14:42:57
9.142
5
14:42:48
9.132
2185
14:42:48
9.132
218
14:42:48
9.132
495
14:42:48
9.132
170
14:42:48
9.134
827
14:42:48
9.134
295
14:42:48
9.138
4000
14:42:39
9.118
458
14:42:39
9.118
5000
14:42:39
9.122
1149
14:42:39
9.122
128
14:42:39
9.128
736
14:42:39
9.13
755
14:40:26
9.114
1
14:40:26
9.114
199
14:40:03
9.12
480
14:39:03
9.116
10
14:39:03
9.116
479
14:39:03
9.116
170
14:38:52
9.116
1
14:38:52
9.114
500
14:38:52
9.114
5
14:38:51
9.122
593
14:38:51
9.122
502
14:38:51
9.122
69
14:38:51
9.122
304
14:38:51
9.12
4
14:38:51
9.12
1
14:38:51
9.116
564
14:38:51
9.116
551
14:38:51
9.116
11
14:38:50
9.124
55
14:38:50
9.124
945
14:38:50
9.124
100
14:38:50
9.124
210
14:38:50
9.124
354
14:38:50
9.124
100
14:38:50
9.124
100
14:38:50
9.124
100
14:38:50
9.124
100
14:38:50
9.122
500
14:38:50
9.122
555
14:38:50
9.122
12
14:38:50
9.122
55
14:38:49
9.126
314
14:38:49
9.126
632
14:38:49
9.126
294
14:38:49
9.126
757
14:38:49
9.126
7
14:38:49
9.126
1
14:38:01
9.13
341
14:37:08
9.132
1000
14:36:48
9.13
500
14:36:48
9.13
560
14:36:48
9.13
556
14:36:44
9.132
442
14:36:05
9.134
1
14:36:05
9.134
7
14:36:05
9.134
283
14:36:04
9.142
556
14:36:04
9.142
561
14:36:04
9.142
365
14:36:04
9.142
332
14:36:04
9.142
311
14:36:04
9.14
398
14:36:04
9.14
46
14:36:04
9.14
5
14:36:04
9.136
554
14:36:04
9.136
556
14:36:04
9.134
357
14:36:04
9.134
514
14:36:04
9.134
8
14:36:03
9.144
233
14:36:03
9.144
314
14:36:03
9.144
5
14:36:03
9.144
1
14:35:38
9.152
739
14:35:22
9.158
500
14:35:08
9.16
2173
14:35:07
9.158
1159
14:35:05
9.164
5
14:34:59
9.144
964
14:34:59
9.144
912
14:34:59
9.144
1089
14:34:59
9.144
35
14:34:58
9.166
5
14:34:53
9.156
27
14:34:35
9.156
300
14:34:34
9.156
500
14:34:18
9.156
2173
14:34:14
9.142
1149
14:34:14
9.142
1149
14:34:14
9.144
1225
14:34:14
9.144
1149
14:34:14
9.146
1292
14:34:14
9.146
1149
14:34:14
9.142
1149
14:34:14
9.146
299
14:34:14
9.148
5
14:34:14
9.144
382
14:34:14
9.158
790
14:34:14
9.158
259
14:34:14
9.16
5
14:34:13
9.142
1149
14:34:13
9.142
1149
14:34:13
9.142
491
14:34:13
9.142
657
14:34:13
9.144
1149
14:34:13
9.144
393
14:34:13
9.146
1050
14:34:13
9.15
657
14:34:13
9.15
5
14:34:08
9.14
5
14:34:04
9.13
823
14:34:04
9.13
662
14:34:04
9.134
11
14:34:04
9.134
3000
14:34:04
9.136
2000
14:34:04
9.136
231
14:34:04
9.136
808
14:34:04
9.138
999
14:34:04
9.138
433
14:34:04
9.14
993
14:34:03
9.13
100
14:33:25
9.132
100
14:32:55
9.128
1
14:32:55
9.128
333
14:32:55
9.128
299
14:32:51
9.132
290
14:32:21
9.132
100
14:32:21
9.132
100
14:32:21
9.132
100
14:31:18
9.128
555
14:31:18
9.128
562
14:31:18
9.128
362
14:31:18
9.128
333
14:31:18
9.128
12
14:30:42
9.134
280
14:30:29
9.132
1
14:30:29
9.132
42
14:30:09
9.132
676
14:30:00
9.132
245
14:30:00
9.132
435
14:30:00
9.132
506
14:29:59
9.13
3000
14:29:27
9.13
5
14:29:27
9.13
5
14:29:27
9.13
628
14:29:27
9.13
314
14:29:27
9.13
307
14:29:22
9.132
566
14:29:22
9.132
434
14:29:19
9.132
52
14:29:18
9.132
948
14:29:13
9.134
1016
14:29:13
9.132
2808
14:29:13
9.132
1500
14:29:12
9.134
556
14:29:12
9.134
560
14:29:12
9.134
137
14:29:12
9.134
602
14:29:12
9.134
401
14:28:42
9.142
565
14:28:42
9.142
1149
14:28:42
9.142
1149
14:28:40
9.142
1149
14:28:40
9.142
1149
14:28:38
9.142
1149
14:28:38
9.142
1149
14:28:37
9.142
1149
14:28:35
9.142
1
14:28:35
9.142
1149
14:28:35
9.142
417
14:28:35
9.142
170
14:28:35
9.142
1082
14:28:35
9.142
1274
14:28:33
9.138
906
14:28:33
9.14
1
14:28:30
9.14
5
14:28:30
9.14
554
14:28:30
9.14
451
14:28:30
9.14
362
14:28:25
9.142
560
14:28:19
9.144
229
14:28:11
9.146
1
14:28:11
9.146
99
14:28:03
9.146
554
14:28:03
9.146
291
14:27:25
9.15
448
14:27:25
9.15
427
14:27:22
9.15
16
14:27:22
9.15
5
14:27:22
9.15
362
14:27:22
9.15
55
14:27:14
9.152
555
14:27:14
9.152
557
14:27:02
9.154
15
14:26:56
9.154
750
14:26:46
9.154
324
14:26:44
9.154
648
14:26:43
9.154
730
14:26:43
9.154
346
14:26:38
9.156
403
14:26:38
9.156
312
14:26:34
9.158
1
14:26:07
9.158
206
14:26:07
9.158
296
14:26:07
9.158
5
14:25:43
9.158
559
14:25:43
9.158
354
14:25:25
9.162
465
14:25:25
9.16
219
14:25:25
9.158
5
14:24:52
9.168
5
14:24:39
9.162
6550
14:24:37
9.164
170
14:24:37
9.162
346
14:24:19
9.166
332
14:24:19
9.166
423
14:24:19
9.164
560
14:24:19
9.164
385
14:23:53
9.17
350
14:23:38
9.17
220
14:22:58
9.168
887
14:22:58
9.168
484
14:22:57
9.17
32
14:22:53
9.172
894
14:22:53
9.172
356
14:22:53
9.172
48
14:22:53
9.172
16
14:22:53
9.172
10
14:22:33
9.17
133
14:22:33
9.17
303
14:22:32
9.17
429
14:22:12
9.172
329
14:22:12
9.172
599
14:22:12
9.172
340
14:22:12
9.174
133
14:22:12
9.174
456
14:22:12
9.174
456
14:22:12
9.176
83
14:22:12
9.176
127
14:22:12
9.176
643
14:22:12
9.176
752
14:22:12
9.176
445
14:22:12
9.176
2
14:21:04
9.172
1
14:19:59
9.168
500
14:19:41
9.168
170
14:19:23
9.172
5
14:18:58
9.168
105
14:18:58
9.168
6
14:18:57
9.168
300
14:15:38
9.172
300
14:14:26
9.174
500
14:13:21
9.174
1
14:13:11
9.17
12
14:13:11
9.168
108
14:13:11
9.168
50
14:12:29
9.17
563
14:12:24
9.176
17
14:12:24
9.174
564
14:12:22
9.176
22
14:12:22
9.176
178
14:11:49
9.176
462
14:11:49
9.176
100
14:11:48
9.182
444
14:11:48
9.182
563
14:11:48
9.182
558
14:11:48
9.176
100
14:11:44
9.184
2
14:11:44
9.184
77
14:11:44
9.182
410
14:11:44
9.182
90
14:11:43
9.188
82
14:11:43
9.184
555
14:11:43
9.184
163
14:11:43
9.184
1
14:11:43
9.184
1
14:11:38
9.192
414
14:11:38
9.192
12
14:11:38
9.188
368
14:11:38
9.188
331
14:11:38
9.188
398
14:11:38
9.188
477
14:11:16
9.194
291
14:11:08
9.2
824
14:10:54
9.194
22
14:10:54
9.194
478
14:09:48
9.2
100
14:09:24
9.202
5
14:09:16
9.2
5
14:08:34
9.192
150
14:08:15
9.2
878
14:08:14
9.2
500
14:07:47
9.2
669
14:07:46
9.198
11
14:07:46
9.2
607
14:07:45
9.198
560
14:07:45
9.198
542
14:07:45
9.2
1016
14:07:45
9.198
12
14:07:45
9.198
696
14:07:45
9.2
1267
14:07:45
9.2
439
14:07:44
9.2
1
14:07:23
9.2
1
14:07:23
9.2
11
14:07:23
9.2
1
14:07:23
9.2
933
14:07:23
9.2
9
14:07:06
9.2
1
14:07:06
9.2
302
14:07:06
9.2
3
14:07:06
9.2
1
14:07:06
9.2
986
14:07:06
9.2
9
14:07:04
9.2
881
14:07:04
9.2
8
14:06:51
9.2
100
14:06:51
9.2
6
14:06:27
9.208
23
14:06:27
9.206
339
14:06:27
9.204
363
14:06:27
9.204
426
14:06:27
9.202
34
14:06:00
9.216
5
14:05:49
9.208
133
14:05:49
9.206
559
14:05:49
9.206
224
14:05:39
9.212
54
14:05:39
9.212
1
14:05:38
9.208
5
14:05:34
9.212
216
14:05:34
9.212
494
14:05:34
9.212
554
14:04:49
9.216
360
14:04:49
9.216
563
14:04:49
9.216
447
14:04:49
9.216
681
14:04:49
9.216
33
14:04:41
9.216
200
14:04:33
9.22
280
14:04:19
9.22
507
14:04:19
9.22
512
14:04:19
9.22
434
14:04:19
9.22
10
14:04:04
9.222
557
14:04:04
9.222
558
14:04:04
9.222
366
14:04:04
9.222
56
14:03:53
9.224
928
14:02:50
9.226
267
14:02:15
9.226
10
14:01:52
9.224
2
14:01:52
9.224
3
14:01:40
9.22
229
14:01:40
9.22
2
14:01:40
9.22
382
14:01:40
9.22
482
14:01:40
9.22
770
14:01:37
9.214
1498
14:01:37
9.216
675
14:01:37
9.214
361
14:01:37
9.214
103
14:01:37
9.214
811
14:01:37
9.216
469
14:01:37
9.216
5
14:01:37
9.216
495
14:01:37
9.216
5
14:01:37
9.216
494
14:01:37
9.216
6
14:01:37
9.22
1149
14:01:37
9.22
848
14:01:36
9.206
790
14:01:36
9.206
493
14:01:36
9.206
786
14:01:36
9.206
363
14:01:36
9.208
1195
14:01:36
9.208
1641
14:01:36
9.208
1144
14:01:36
9.208
3906
14:01:36
9.208
1489
14:01:36
9.208
461
14:01:36
9.208
450
14:01:36
9.208
266
14:01:36
9.208
420
14:01:36
9.208
447
14:01:36
9.21
5
14:01:36
9.21
538
14:01:36
9.212
872
14:01:36
9.212
298
14:01:36
9.212
186
14:01:21
9.206
5
14:01:11
9.202
100
14:00:54
9.206
5
14:00:46
9.198
200
14:00:21
9.204
20
14:00:21
9.204
100
14:00:21
9.204
50
14:00:21
9.204
366
13:59:58
9.204
5
13:59:51
9.2
1331
13:59:51
9.2
1341
13:59:47
9.2
365
13:59:46
9.2
366
13:59:46
9.2
222
13:59:46
9.2
365
13:59:46
9.2
366
13:59:46
9.2
820
13:59:45
9.174
187
13:59:45
9.174
923
13:59:45
9.174
1845
13:59:45
9.174
5000
13:59:45
9.174
1259
13:59:45
9.174
10
13:59:45
9.174
42
13:59:45
9.174
1189
13:59:45
9.174
748
13:59:45
9.174
5711
13:59:45
9.174
4330
13:59:45
9.174
500
13:59:45
9.174
460
13:59:45
9.174
7
13:59:45
9.174
10
13:59:45
9.174
10
13:59:45
9.174
10
13:59:45
9.174
10
13:59:45
9.174
993
13:59:45
9.174
132
13:59:45
9.174
1120
13:59:45
9.174
427
13:59:45
9.2
600
13:45:11
9.202
176
13:45:11
9.202
390
13:45:11
9.204
99
13:45:11
9.204
100
13:45:11
9.204
100
13:45:11
9.204
75
13:45:10
9.198
316
13:45:10
9.198
184
13:44:25
9.2
619
13:44:25
9.202
986
13:44:25
9.2
277
13:44:25
9.2
468
13:44:25
9.2
308
13:44:25
9.202
458
13:43:27
9.202
3
13:43:27
9.202
301
13:42:40
9.204
1
13:42:40
9.204
1
13:42:40
9.204
1
13:42:40
9.204
1
13:42:40
9.204
1
13:42:32
9.202
449
13:42:31
9.202
286
13:42:31
9.202
443
13:42:31
9.202
1612
13:42:31
9.202
207
13:41:58
9.2
586
13:41:58
9.2
619
13:41:57
9.2
1879
13:41:56
9.198
592
13:41:56
9.198
932
13:41:56
9.198
332
13:41:56
9.198
896
13:41:42
9.2
10
13:41:42
9.2
190
13:41:42
9.2
706
13:41:27
9.202
177
13:41:27
9.202
516
13:41:27
9.202
414
13:41:27
9.202
126
13:40:47
9.202
5
13:40:37
9.2
3000
13:40:37
9.2
410
13:40:30
9.2
3000
13:40:30
9.202
402
13:40:30
9.202
2000
13:40:30
9.202
243
13:40:02
9.2
3000
13:39:55
9.2
3000
13:39:30
9.194
60
13:39:30
9.194
40
13:39:20
9.2
3000
13:39:13
9.202
85
13:39:13
9.202
1008
13:39:13
9.202
303
13:39:12
9.2
3000
13:39:06
9.198
401
13:39:06
9.2
730
13:39:06
9.2
137
13:39:05
9.196
163
13:39:05
9.196
896
13:39:05
9.196
349
13:39:05
9.196
301
13:39:05
9.196
1063
13:39:05
9.194
501
13:39:05
9.196
228
13:39:05
9.196
69
13:39:05
9.196
317
13:37:55
9.202
5
13:37:33
9.196
170
13:37:31
9.196
30
13:35:55
9.2
500
13:35:39
9.2
200
13:34:24
9.2
20
13:33:49
9.202
5
13:33:17
9.2
400
13:33:14
9.2
300
13:32:05
9.202
5
13:31:55
9.2
2812
13:31:54
9.198
462
13:31:54
9.198
490
13:31:54
9.198
896
13:31:53
9.2
1041
13:31:53
9.2
542
13:30:40
9.206
246
13:30:30
9.206
5
13:30:11
9.2
902
13:30:11
9.2
10
13:30:11
9.2
88
13:25:58
9.206
10
13:25:26
9.206
5
13:25:15
9.2
472
13:25:15
9.2
28
13:24:36
9.206
5
13:24:30
9.2
934
13:24:30
9.2
896
13:24:30
9.2
555
13:24:30
9.2
87
13:24:29
9.202
312
13:24:29
9.202
423
13:24:29
9.202
265
13:24:29
9.202
194
13:24:29
9.202
2
13:24:27
9.202
242
13:24:27
9.202
108
13:24:09
9.2
1158
13:23:47
9.202
1251
13:23:47
9.202
556
13:23:47
9.202
365
13:23:46
9.198
444
13:23:46
9.2
522
13:22:51
9.202
5
13:22:46
9.194
1503
13:22:46
9.2
259
13:22:45
9.194
16
13:22:45
9.196
1076
13:22:45
9.19
586
13:22:45
9.19
712
13:22:44
9.198
312
13:22:44
9.196
896
13:22:44
9.194
187
13:22:44
9.196
352
13:22:44
9.194
373
13:22:44
9.194
312
13:22:44
9.192
398
13:22:44
9.198
230
13:22:44
9.198
327
13:22:44
9.2
940
13:22:44
9.198
1238
13:22:44
9.2
121
13:22:44
9.2
1238
13:22:44
9.196
162
13:22:43
9.2
1238
13:22:43
9.198
125
13:22:43
9.198
946
13:22:43
9.198
870
13:22:43
9.196
337
13:22:43
9.196
318
13:22:43
9.198
629
13:22:43
9.198
402
13:22:43
9.196
223
13:22:43
9.196
870
13:22:43
9.196
117
13:22:43
9.198
443
13:22:43
9.198
10
13:22:43
9.2
460
13:22:26
9.208
5
13:22:21
9.2
541
13:22:21
9.198
337
13:22:21
9.198
496
13:22:21
9.198
896
13:22:21
9.198
326
13:22:21
9.204
589
13:22:21
9.204
254
13:22:21
9.206
97
13:22:20
9.204
5
13:22:11
9.192
451
13:22:11
9.192
49
13:22:07
9.204
5
13:21:51
9.202
439
13:21:51
9.202
378
13:20:45
9.2
500
13:19:40
9.2
1019
13:19:38
9.198
178
13:19:38
9.2
1800
13:18:23
9.202
435
13:18:23
9.202
170
13:18:23
9.202
1267
13:18:19
9.202
5
13:18:14
9.2
3000
13:18:03
9.2
4900
13:18:01
9.202
5
13:17:55
9.196
887
13:17:55
9.198
900
13:17:55
9.2
6
13:17:54
9.188
1000
13:17:54
9.188
267
13:17:45
9.202
5
13:17:42
9.2
1673
13:17:40
9.202
30
13:17:40
9.202
521
13:17:40
9.202
18
13:17:39
9.196
937
13:17:39
9.198
1318
13:17:39
9.198
23
13:17:39
9.2
142
13:17:39
9.2
190
13:17:39
9.2
1000
13:17:39
9.2
1000
13:17:39
9.2
142
13:17:39
9.2
1858
13:17:39
9.2
420
13:17:38
9.184
268
13:17:38
9.19
204
13:17:38
9.19
796
13:17:37
9.184
218
13:17:36
9.176
17
13:17:36
9.176
377
13:17:36
9.18
500
13:17:36
9.18
1000
13:17:36
9.18
10
13:17:36
9.18
848
13:17:35
9.174
142
13:17:35
9.174
170
13:17:35
9.174
170
13:17:29
9.174
5
13:17:05
9.168
385
13:14:23
9.174
5
13:13:18
9.172
50
13:13:18
9.172
40
13:13:03
9.16
472
13:13:03
9.16
180
13:13:03
9.16
870
13:13:03
9.168
756
13:13:03
9.168
297
13:13:03
9.17
1000
13:13:03
9.17
27
13:13:03
9.166
795
13:13:03
9.172
70
13:13:03
9.174
1000
13:13:03
9.174
36
13:13:03
9.174
232
13:13:03
9.174
220
13:13:03
9.174
272
13:11:06
9.168
303
13:11:06
9.17
5
13:11:00
9.166
21
13:11:00
9.166
100
13:10:24
9.166
273
13:10:04
9.164
100
13:10:04
9.164
404
13:09:57
9.166
265
13:09:55
9.15
3866
13:09:55
9.15
499
13:09:55
9.156
226
13:09:55
9.156
429
13:09:55
9.16
5
13:09:55
9.16
569
13:09:53
9.146
561
13:09:53
9.15
5000
13:09:53
9.15
500
13:09:53
9.15
1000
13:09:53
9.15
5
13:09:53
9.15
134
13:09:42
9.142
295
13:09:22
9.14
212
13:09:22
9.14
301
13:08:45
9.138
1000
13:08:45
9.138
170
13:08:45
9.14
371
13:08:45
9.14
300
13:08:45
9.14
159
13:07:01
9.134
130
13:07:01
9.136
390
13:07:01
9.136
826
13:07:01
9.138
530
13:07:01
9.14
124
13:06:58
9.132
36
13:06:58
9.132
170
13:06:58
9.132
113
13:06:58
9.132
87
13:03:20
9.132
830
13:03:20
9.132
470
12:59:30
9.136
5
12:57:31
9.132
317
12:57:30
9.134
771
12:57:30
9.134
779
12:57:30
9.134
403
12:57:30
9.134
47
12:57:26
9.134
4
12:57:16
9.13
923
12:57:16
9.13
96
12:57:16
9.13
1007
12:57:16
9.13
76
12:57:16
9.13
893
12:57:16
9.13
96
12:57:16
9.13
241
12:57:16
9.13
2
12:57:16
9.13
1
12:57:16
9.132
44
12:57:16
9.132
488
12:57:16
9.132
525
12:54:50
9.13
17
12:54:50
9.13
362
12:53:57
9.132
402
12:53:57
9.132
332
12:53:57
9.132
39
12:53:57
9.134
940
12:53:40
9.134
293
12:53:40
9.134
40
12:51:51
9.14
5
12:51:01
9.136
309
12:50:21
9.13
1
12:50:21
9.136
17
12:50:21
9.136
3
12:50:17
9.13
751
12:50:17
9.13
7
12:50:16
9.126
9
12:50:16
9.126
757
12:50:16
9.126
853
12:50:16
9.126
4
12:50:16
9.126
555
12:50:16
9.126
879
12:50:16
9.126
340
12:50:16
9.128
326
12:50:16
9.128
135
12:50:16
9.128
845
12:50:16
9.128
793
12:50:04
9.122
563
12:50:04
9.122
272
12:49:51
9.124
362
12:49:51
9.124
325
12:49:28
9.126
147
12:49:28
9.126
39
12:49:28
9.126
5
12:48:29
9.13
495
12:48:29
9.13
4
12:48:29
9.13
1
12:48:29
9.13
3
12:48:29
9.132
259
12:48:29
9.132
2
12:48:29
9.132
1
12:48:19
9.126
170
12:45:27
9.128
329
12:45:27
9.128
210
12:45:27
9.128
12
12:45:18
9.128
564
12:45:18
9.128
234
12:44:03
9.13
9
12:44:03
9.13
333
12:43:32
9.132
235
12:43:31
9.134
1
12:43:31
9.134
299
12:43:30
9.134
203
12:43:30
9.134
332
12:43:30
9.134
332
12:43:30
9.134
5
12:43:30
9.132
72
12:43:30
9.132
393
12:43:30
9.13
5
12:43:30
9.13
1991
12:43:30
9.134
36
12:38:18
9.14
10
12:37:49
9.138
10
12:37:47
9.138
1
12:37:47
9.138
49
12:37:47
9.138
39
12:37:36
9.14
5
12:37:35
9.134
50
12:37:07
9.134
100
12:37:07
9.134
200
12:32:04
9.14
2000
12:31:44
9.136
43
12:31:43
9.136
561
12:31:43
9.136
557
12:31:43
9.136
382
12:31:39
9.138
50
12:31:26
9.14
7
12:31:26
9.14
73
12:31:26
9.14
285
12:31:26
9.14
42
12:31:09
9.146
5
12:31:00
9.14
303
12:31:00
9.14
447
12:30:49
9.142
212
12:30:49
9.146
655
12:30:48
9.142
278
12:30:48
9.142
374
12:30:47
9.138
671
12:30:47
9.138
378
12:30:47
9.138
115
12:30:47
9.138
1136
12:30:47
9.142
266
12:30:47
9.144
384
12:30:47
9.144
452
12:30:47
9.144
140
12:30:47
9.144
109
12:30:47
9.142
456
12:30:46
9.144
2
12:30:46
9.144
2
12:30:46
9.144
180
12:30:45
9.142
242
12:30:45
9.142
170
12:30:31
9.142
321
12:30:31
9.142
64
12:29:53
9.142
50
12:29:31
9.14
248
12:29:31
9.14
250
12:28:55
9.14
23
12:28:55
9.14
2
12:27:38
9.14
662
12:26:10
9.14
10
12:24:58
9.14
5
12:24:52
9.136
312
12:24:38
9.138
795
12:24:38
9.138
627
12:24:38
9.138
78
12:24:38
9.138
92
12:24:38
9.138
23
12:24:38
9.138
39
12:24:38
9.138
5
12:24:38
9.138
33
12:24:38
9.14
500
12:24:38
9.14
5
12:24:38
9.14
284
12:24:19
9.138
5
12:23:46
9.136
20
12:23:46
9.136
509
12:23:11
9.134
117
12:23:01
9.132
309
12:21:26
9.132
5
12:21:19
9.13
5
12:21:09
9.122
5
12:21:06
9.122
995
12:20:55
9.122
5
12:20:15
9.118
225
12:20:15
9.118
821
12:20:15
9.118
755
12:20:15
9.118
170
12:20:15
9.12
100
12:20:15
9.12
150
12:20:15
9.12
5
12:20:15
9.12
24
12:20:02
9.118
5
12:18:49
9.116
570
12:17:56
9.116
298
12:17:56
9.116
4
12:17:40
9.116
5
12:17:33
9.114
377
12:17:32
9.112
495
12:16:57
9.112
49
12:16:57
9.112
170
12:16:51
9.11
1845
12:16:51
9.11
457
12:16:37
9.112
362
12:11:31
9.114
5
12:11:21
9.11
5
12:11:21
9.112
95
12:10:40
9.112
611
12:08:30
9.116
261
12:08:28
9.102
402
12:08:28
9.106
1000
12:08:28
9.106
845
12:08:28
9.106
766
12:08:28
9.106
805
12:08:28
9.106
941
12:08:28
9.11
940
12:08:28
9.11
104
12:08:01
9.096
488
12:08:01
9.096
562
12:08:01
9.096
136
12:08:01
9.1
766
12:08:01
9.1
813
12:08:01
9.1
235
12:06:19
9.094
25
12:05:39
9.094
625
12:05:39
9.094
170
12:05:39
9.094
145
12:04:13
9.086
114
12:03:40
9.094
60
12:01:36
9.086
8
11:59:00
9.09
540
11:59:00
9.09
426
11:59:00
9.09
563
11:58:59
9.086
100
11:57:42
9.09
1000
11:57:20
9.092
333
11:57:02
9.09
477
11:57:02
9.09
767
11:57:01
9.088
2
11:57:01
9.088
796
11:57:01
9.088
170
11:57:01
9.088
377
11:57:01
9.084
570
11:57:00
9.086
53
11:56:59
9.086
940
11:56:59
9.084
891
11:56:59
9.082
12
11:56:59
9.082
11
11:56:59
9.084
300
11:56:58
9.084
1
11:56:58
9.084
2109
11:56:56
9.084
448
11:56:56
9.084
744
11:56:56
9.084
422
11:56:56
9.084
382
11:56:56
9.084
3
11:56:47
9.082
164
11:56:47
9.082
100
11:56:47
9.082
10
11:56:47
9.08
411
11:56:47
9.08
512
11:56:47
9.08
47
11:56:47
9.08
355
11:56:47
9.08
44
11:56:47
9.08
44
11:56:47
9.08
345
11:56:47
9.08
8
11:56:47
9.08
1
11:56:47
9.08
517
11:56:47
9.084
710
11:56:47
9.08
5
11:56:47
9.08
1
11:56:47
9.078
562
11:56:47
9.078
13
11:56:47
9.078
4
11:56:46
9.086
59
11:56:46
9.086
344
11:56:46
9.086
10
11:56:46
9.086
10
11:56:46
9.086
2000
11:56:46
9.084
3650
11:56:46
9.084
15
11:56:46
9.084
13
11:56:46
9.084
882
11:56:46
9.082
287
11:56:46
9.082
229
11:56:46
9.086
710
11:56:42
9.088
1000
11:56:41
9.092
100
11:56:41
9.092
42
11:56:41
9.092
44
11:56:41
9.092
10
11:56:41
9.092
1000
11:56:41
9.092
557
11:56:41
9.092
560
11:56:41
9.09
431
11:56:41
9.09
5
11:56:21
9.098
5
11:55:30
9.096
802
11:51:40
9.096
170
11:51:40
9.096
80
11:47:29
9.088
5
11:47:29
9.086
195
11:47:17
9.086
310
11:46:38
9.088
155
11:46:27
9.096
100
11:45:58
9.088
345
11:45:54
9.09
118
11:45:53
9.09
5
11:45:13
9.09
148
11:45:13
9.09
45
11:44:33
9.09
352
11:43:52
9.088
407
11:43:18
9.094
268
11:43:09
9.088
6
11:43:05
9.088
237
11:43:05
9.088
132
11:42:18
9.09
777
11:42:18
9.092
460
11:42:18
9.092
812
11:42:18
9.092
801
11:42:18
9.092
62
11:42:18
9.092
1
11:42:18
9.092
61
11:42:18
9.092
351
11:42:18
9.094
413
11:42:18
9.09
100
11:42:18
9.09
277
11:42:04
9.09
26
11:42:04
9.09
117
11:42:04
9.09
83
11:42:04
9.09
19
11:42:02
9.09
113
11:42:01
9.09
52
11:42:01
9.09
42
11:42:01
9.09
87
11:42:01
9.09
17
11:42:00
9.088
404
11:42:00
9.088
130
11:42:00
9.09
44
11:42:00
9.09
2
11:42:00
9.09
84
11:42:00
9.09
134
11:41:59
9.086
1511
11:41:59
9.086
333
11:41:59
9.086
1254
11:41:59
9.086
717
11:41:59
9.086
318
11:41:59
9.086
110
11:41:59
9.086
502
11:41:59
9.086
445
11:41:59
9.086
324
11:41:59
9.086
58
11:41:59
9.086
116
11:41:59
9.086
26
11:41:59
9.086
392
11:41:59
9.086
366
11:41:59
9.088
289
11:41:59
9.088
138
11:41:59
9.088
398
11:41:59
9.088
1
11:41:38
9.084
10
11:41:38
9.084
10
11:41:38
9.084
5
11:41:38
9.082
275
11:41:12
9.086
92
11:41:05
9.086
55
11:40:32
9.086
100
11:40:32
9.086
100
11:40:32
9.086
170
11:40:32
9.086
630
11:40:28
9.086
500
11:40:28
9.086
500
11:38:10
9.086
240
11:37:58
9.086
18
11:37:58
9.086
16
11:37:58
9.086
67
11:36:53
9.088
554
11:36:53
9.088
555
11:36:53
9.088
16
11:36:53
9.088
15
11:36:52
9.09
2182
11:36:51
9.094
27
11:36:51
9.094
26
11:36:51
9.092
95
11:36:50
9.096
396
11:36:38
9.104
3
11:36:38
9.104
4
11:36:36
9.098
137
11:36:36
9.098
556
11:36:35
9.098
36
11:36:35
9.098
46
11:36:35
9.098
418
11:35:26
9.11
2
11:35:26
9.11
2
11:35:26
9.11
2
11:35:03
9.11
1
11:35:03
9.11
1
11:35:02
9.11
3
11:35:02
9.11
3
11:34:59
9.108
657
11:34:59
9.108
609
11:34:54
9.102
96
11:34:54
9.1
354
11:34:49
9.104
63
11:34:49
9.104
294
11:34:49
9.102
393
11:34:47
9.11
1
11:34:36
9.106
16
11:34:36
9.106
42
11:34:35
9.108
489
11:34:35
9.106
40
11:34:35
9.106
361
11:34:35
9.106
564
11:34:35
9.106
546
11:33:58
9.108
292
11:33:58
9.108
119
11:33:52
9.11
96
11:33:52
9.11
206
11:33:29
9.11
145
11:33:26
9.1
898
11:33:26
9.1
9
11:33:26
9.1
1
11:33:26
9.104
1000
11:33:26
9.104
100
11:33:26
9.104
100
11:33:26
9.104
100
11:33:26
9.104
100
11:33:26
9.104
85
11:33:26
9.104
15
11:33:26
9.104
100
11:33:22
9.1
92
11:33:16
9.094
216
11:33:16
9.094
170
11:33:16
9.094
217
11:33:16
9.094
412
11:33:16
9.094
181
11:33:16
9.098
429
11:33:15
9.094
995
11:33:15
9.094
147
11:32:39
9.094
5
11:32:31
9.088
438
11:30:31
9.096
26
11:30:31
9.096
598
11:30:22
9.096
5
11:30:09
9.08
483
11:30:09
9.08
784
11:30:09
9.08
800
11:30:09
9.08
789
11:30:09
9.08
344
11:30:09
9.08
376
11:30:09
9.084
7
11:30:09
9.084
417
11:30:09
9.084
1224
11:30:09
9.084
384
11:29:08
9.08
83
11:28:19
9.076
437
11:28:19
9.076
4
11:28:19
9.076
1
11:28:18
9.074
831
11:28:18
9.074
159
11:28:18
9.074
278
11:28:18
9.074
12
11:28:18
9.074
1
11:28:18
9.074
338
11:28:18
9.074
3
11:28:02
9.072
85
11:28:02
9.072
336
11:28:00
9.072
436
11:28:00
9.072
214
11:28:00
9.072
255
11:27:35
9.07
170
11:26:35
9.072
674
11:26:35
9.07
5
11:26:35
9.07
514
11:26:35
9.072
276
11:26:35
9.072
382
11:26:35
9.072
151
11:23:03
9.072
359
11:23:03
9.072
81
11:22:50
9.074
15
11:22:50
9.074
296
11:22:35
9.076
1926
11:22:35
9.076
50
11:22:35
9.076
524
11:22:35
9.078
986
11:22:35
9.078
238
11:22:35
9.076
32
11:22:35
9.076
18
11:22:35
9.076
9
11:22:35
9.076
306
11:22:18
9.076
254
11:22:17
9.078
940
11:22:14
9.078
914
11:22:14
9.078
445
11:22:14
9.078
58
11:22:14
9.076
458
11:22:14
9.076
2820
11:21:52
9.078
1
11:21:51
9.08
638
11:21:51
9.08
521
11:21:51
9.08
5
11:21:51
9.08
309
11:21:51
9.078
328
11:21:51
9.078
181
11:21:51
9.078
1
11:21:49
9.086
556
11:21:49
9.086
15
11:21:49
9.086
308
11:21:49
9.086
8
11:21:49
9.086
8
11:21:49
9.086
1
11:21:49
9.084
14
11:21:49
9.084
28
11:21:49
9.084
360
11:21:49
9.084
4
11:21:49
9.084
1
11:21:49
9.082
737
11:21:49
9.082
7
11:21:49
9.082
339
11:21:48
9.09
420
11:21:48
9.09
18
11:21:48
9.09
17
11:21:48
9.09
5
11:21:48
9.09
223
11:21:48
9.09
6
11:21:48
9.09
1
11:21:48
9.088
55
11:21:48
9.088
113
11:21:48
9.088
126
11:21:48
9.088
3
11:21:48
9.088
132
11:21:48
9.088
116
11:21:48
9.088
97
11:21:48
9.088
33
11:21:48
9.088
517
11:21:48
9.088
751
11:21:38
9.092
10
11:21:38
9.092
27
11:21:38
9.092
599
11:19:49
9.096
220
11:19:10
9.098
42
11:18:37
9.094
470
11:18:37
9.094
557
11:18:37
9.094
322
11:18:37
9.098
902
11:18:36
9.096
423
11:18:36
9.096
692
11:18:36
9.096
292
11:16:43
9.098
100
11:16:43
9.098
100
11:16:43
9.098
250
11:16:43
9.098
568
11:14:48
9.1
100
11:14:30
9.102
100
11:14:30
9.1
50
11:14:30
9.1
100
11:14:30
9.102
100
11:14:30
9.102
100
11:14:30
9.102
97
11:14:30
9.102
2
11:14:30
9.102
1
11:14:30
9.102
100
11:14:28
9.1
50
11:14:28
9.1
50
11:14:28
9.1
50
11:14:14
9.098
548
11:13:48
9.1
1069
11:13:45
9.1
24
11:13:45
9.1
24
11:13:45
9.1
1193
11:13:27
9.102
737
11:13:25
9.1
581
11:13:25
9.1
921
11:13:25
9.1
470
11:13:25
9.1
558
11:13:12
9.1
392
11:12:48
9.1
240
11:12:48
9.1
260
11:12:40
9.098
240
11:12:40
9.1
760
11:11:57
9.096
185
11:11:57
9.096
200
11:11:57
9.096
170
11:11:57
9.096
573
11:11:57
9.096
188
11:11:57
9.098
184
11:11:02
9.096
750
11:10:49
9.084
595
11:10:49
9.086
1149
11:10:49
9.086
414
11:10:49
9.086
16
11:10:49
9.086
530
11:10:49
9.088
461
11:10:49
9.088
5
11:10:49
9.088
456
11:10:49
9.086
51
11:10:49
9.09
314
11:10:49
9.09
4
11:10:49
9.09
310
11:10:49
9.088
160
11:10:49
9.09
283
11:10:49
9.09
85
11:10:48
9.084
378
11:10:47
9.078
362
11:10:47
9.078
395
11:10:47
9.08
1000
11:10:47
9.08
842
11:10:47
9.08
340
11:10:47
9.08
405
11:10:47
9.082
1149
11:10:47
9.084
819
11:10:33
9.078
332
11:10:33
9.078
306
11:10:09
9.08
597
11:10:09
9.08
303
11:10:09
9.08
353
11:10:08
9.078
533
11:10:08
9.076
467
11:07:58
9.076
55
11:07:26
9.078
355
11:07:26
9.078
170
11:07:22
9.078
546
11:06:48
9.078
10
11:06:48
9.078
355
11:05:12
9.08
5
11:04:55
9.078
240
11:04:50
9.078
485
11:04:50
9.078
57
11:04:50
9.078
113
11:04:50
9.078
528
11:04:46
9.078
1000
11:04:44
9.076
20
11:04:38
9.078
126
11:04:38
9.078
515
11:04:31
9.078
126
11:04:31
9.078
874
11:03:42
9.076
172
11:03:41
9.076
50
11:03:41
9.076
350
11:02:00
9.076
11
11:02:00
9.076
598
11:02:00
9.076
18
11:02:00
9.078
328
11:02:00
9.078
548
11:02:00
9.076
282
11:01:51
9.078
481
11:01:51
9.078
21
11:01:51
9.078
331
11:01:51
9.078
166
11:01:51
9.078
164
11:01:51
9.076
200
11:01:51
9.076
1438
11:01:51
9.076
20
11:00:43
9.08
127
11:00:43
9.08
579
11:00:43
9.08
503
11:00:42
9.082
428
11:00:42
9.082
10
11:00:42
9.082
668
11:00:34
9.084
1
11:00:28
9.084
9
11:00:26
9.086
558
11:00:26
9.086
303
11:00:26
9.086
9
11:00:11
9.088
1854
11:00:11
9.088
100
11:00:11
9.088
100
11:00:11
9.088
295
10:59:37
9.088
436
10:59:37
9.088
164
10:58:53
9.09
335
10:58:50
9.088
628
10:58:50
9.088
138
10:58:50
9.088
643
10:58:50
9.088
9
10:57:58
9.09
1000
10:57:58
9.09
138
10:57:12
9.092
249
10:57:12
9.092
170
10:57:12
9.092
324
10:56:42
9.092
1251
10:56:05
9.094
50
10:55:58
9.09
20
10:55:17
9.09
270
10:55:17
9.09
718
10:55:17
9.09
147
10:53:48
9.09
73
10:53:07
9.09
359
10:52:13
9.086
660
10:52:13
9.088
90
10:52:13
9.088
726
10:52:13
9.088
456
10:52:13
9.088
21
10:52:13
9.096
1065
10:52:04
9.082
363
10:52:04
9.084
20
10:52:04
9.086
117
10:52:00
9.082
19
10:51:59
9.082
726
10:51:59
9.082
929
10:51:59
9.082
170
10:51:59
9.082
170
10:51:59
9.084
558
10:51:59
9.084
447
10:51:05
9.08
76
10:51:05
9.08
182
10:51:03
9.08
100
10:51:03
9.08
679
10:51:03
9.08
221
10:50:03
9.08
394
10:49:59
9.08
100
10:49:59
9.08
91
10:49:59
9.08
757
10:49:59
9.08
402
10:49:59
9.08
19
10:49:58
9.078
74
10:49:58
9.078
10
10:49:58
9.078
1500
10:49:58
9.078
250
10:49:22
9.078
1
10:48:51
9.072
101
10:48:51
9.072
556
10:48:51
9.072
341
10:48:51
9.072
2
10:48:51
9.072
1149
10:48:41
9.076
24
10:48:41
9.076
170
10:48:41
9.076
401
10:47:14
9.074
1
10:47:14
9.074
291
10:47:14
9.072
208
10:47:13
9.076
500
10:47:03
9.076
761
10:46:50
9.076
428
10:46:13
9.074
495
10:46:13
9.074
326
10:46:13
9.074
340
10:46:13
9.074
775
10:44:58
9.074
11
10:44:58
9.074
302
10:44:43
9.076
100
10:44:24
9.076
107
10:44:24
9.076
235
10:44:24
9.076
13
10:44:24
9.076
332
10:42:42
9.078
118
10:42:42
9.078
307
10:42:33
9.078
170
10:42:27
9.08
190
10:41:52
9.078
1252
10:41:52
9.078
403
10:41:51
9.078
329
10:41:49
9.076
136
10:41:49
9.076
364
10:41:49
9.078
314
10:41:32
9.078
105
10:41:09
9.076
1
10:41:09
9.076
5
10:41:09
9.076
5
10:41:09
9.076
5
10:41:09
9.076
1
10:41:09
9.076
1
10:41:08
9.076
26
10:41:08
9.08
264
10:41:08
9.08
152
10:41:08
9.076
629
10:41:08
9.076
181
10:41:08
9.076
328
10:41:06
9.082
1527
10:41:06
9.082
477
10:41:06
9.082
770
10:41:06
9.076
2
10:41:00
9.084
442
10:40:59
9.088
243
10:40:59
9.088
3
10:40:58
9.088
3
10:40:58
9.088
240
10:40:57
9.088
243
10:40:36
9.098
11
10:40:34
9.1
207
10:40:34
9.1
288
10:40:34
9.1
4
10:40:34
9.102
227
10:40:34
9.1
1
10:40:34
9.1
310
10:40:34
9.1
3
10:40:33
9.1
2000
10:40:33
9.1
1000
10:40:33
9.1
263
10:40:29
9.108
1
10:40:29
9.106
316
10:40:29
9.106
13
10:40:29
9.104
113
10:40:29
9.104
332
10:40:29
9.104
33
10:40:29
9.104
214
10:40:28
9.108
14
10:40:28
9.108
630
10:40:28
9.108
457
10:40:28
9.108
55
10:40:28
9.108
205
10:40:28
9.108
304
10:40:28
9.108
183
10:40:28
9.108
1
10:40:02
9.112
664
10:40:02
9.112
451
10:39:11
9.11
479
10:39:09
9.118
326
10:39:09
9.116
14
10:39:09
9.116
16
10:39:09
9.116
483
10:39:09
9.116
16
10:39:08
9.124
1
10:39:08
9.122
30
10:39:08
9.122
440
10:38:43
9.126
363
10:38:43
9.126
131
10:38:43
9.126
1
10:38:43
9.126
1
10:38:43
9.124
298
10:38:43
9.124
3
10:38:42
9.126
309
10:38:41
9.126
332
10:38:04
9.128
9
10:37:41
9.126
1
10:37:41
9.126
331
10:37:41
9.126
1168
10:35:27
9.13
171
10:35:20
9.128
2394
10:35:20
9.13
4
10:35:20
9.13
507
10:35:20
9.13
228
10:35:18
9.128
303
10:35:18
9.128
303
10:35:13
9.128
1
10:35:13
9.126
4
10:35:13
9.126
4
10:35:13
9.126
1
10:35:01
9.128
15
10:35:01
9.128
10
10:35:01
9.128
5
10:35:01
9.128
13
10:35:01
9.128
25
10:35:01
9.128
3
10:34:52
9.128
7
10:34:52
9.128
10
10:34:52
9.128
1
10:34:51
9.128
5
10:34:49
9.128
1
10:33:43
9.134
302
10:33:43
9.134
57
10:33:42
9.138
1
10:32:26
9.136
1
10:32:26
9.136
1
10:32:25
9.14
470
10:32:25
9.14
50
10:32:25
9.14
68
10:32:25
9.14
70
10:32:25
9.14
49
10:32:25
9.14
7
10:32:25
9.14
1
10:32:25
9.136
53
10:32:25
9.136
51
10:31:10
9.142
276
10:30:52
9.142
343
10:30:45
9.144
9
10:30:45
9.142
687
10:30:11
9.14
52
10:30:11
9.14
170
10:30:11
9.14
1070
10:30:07
9.138
500
10:30:07
9.14
802
10:30:06
9.138
865
10:30:01
9.14
5
10:30:01
9.14
15
10:30:01
9.14
110
10:30:00
9.14
9
10:30:00
9.14
7
10:29:46
9.108
15
10:29:46
9.108
5000
10:29:46
9.108
669
10:29:46
9.108
57
10:29:46
9.108
14
10:29:46
9.108
95
10:29:46
9.108
4
10:29:46
9.108
128
10:29:46
9.108
1296
10:29:46
9.108
19
10:29:46
9.108
19
10:29:46
9.108
501
10:29:46
9.108
183
10:29:46
9.108
1
10:29:46
9.108
1
10:29:46
9.108
10
10:29:46
9.108
11
10:29:46
9.108
143
10:29:46
9.108
1
10:29:46
9.108
1
10:29:46
9.108
9
10:29:46
9.108
1
10:29:46
9.108
1
10:29:46
9.108
3
10:29:46
9.108
1074
10:29:46
9.108
226
10:29:46
9.108
119
10:29:46
9.108
249
10:29:46
9.108
111
10:29:46
9.108
521
10:29:46
9.108
1000
10:29:46
9.108
3
10:29:46
9.108
83
10:29:46
9.108
222
10:29:46
9.108
217
10:29:46
9.108
1665
10:29:46
9.108
1118
10:29:46
9.108
442
10:29:46
9.108
310
10:29:46
9.108
1000
10:29:46
9.108
35
10:29:46
9.108
230
10:29:46
9.108
188
10:29:46
9.108
100
10:29:46
9.108
308
10:29:46
9.108
392

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
9.1
9.108
9.226
9.07
1856854
16954717.27
16/04/2025
9.172
9.1
9.172
8.986
2025587
18403508.54
15/04/2025
9.274
8.79
9.274
8.78
3914235
35099145.23
14/04/2025
8.714
8.72
8.872
8.6
2569444
22459481.48
11/04/2025
8.5
8.5
8.586
8.254
2231066
18852913.79
10/04/2025
8.5
9.2
9.26
8.5
2921107
25591151.34
09/04/2025
8.342
8.16
8.436
8.07
4670648
38643709.01
08/04/2025
8.588
8.28
8.878
8.14
5201353
44563456.02
07/04/2025
8.134
7.35
8.216
7.35
7222174
57621249.61
04/04/2025
8.68
9.12
9.2
8.46
7008079
61056145.56
03/04/2025
9.276
9.34
9.646
9.276
3609246
33910187.51
02/04/2025
9.582
9.712
9.712
9.4
2304249
21958480.98
01/04/2025
9.508
9.5
9.7
9.5
2324098
22274072.13
31/03/2025
9.45
9.678
9.68
9.358
4461547
42210936.55
28/03/2025
9.8
9.99
10.01
9.77
1427834
14131787.47
27/03/2025
10.04
10
10.19
9.96
2642259
26556845.72
26/03/2025
10.25
10.03
10.25
10.02
6724571
68009846.16
24/03/2025
10
9.838
10.08
9.79
2516057
25072993.15
21/03/2025
9.71
9.772
9.848
9.7
4950640
48131854.73
20/03/2025
9.95
9.792
10.04
9.792
4440686
44070184.77
19/03/2025
9.884
10.08
10.08
9.824
4236154
41873871.25
18/03/2025
10.085
10.2
10.23
9.95
7566719
76312715.49
17/03/2025
10.2
10.22
10.27
10.16
1682454
17166177.43
14/03/2025
10.29
10.195
10.29
10.09
4397526
44907251.98
13/03/2025
10.09
9.806
10.09
9.74
5564425
55331382.4
12/03/2025
9.806
9.45
9.806
9.45
3026915
29384545.38
11/03/2025
9.45
9.398
9.578
9.382
6153888
58370986.38
10/03/2025
9.5
9.38
9.5
9.332
5113389
48307294.44
07/03/2025
9.38
9.35
9.422
9.318
4033285
37754596.21
06/03/2025
9.368
9.25
9.57
9.25
4112544
38477823.1
05/03/2025
9.29
9.06
9.29
9.048
5805123
53220100.45
04/03/2025
9.018
8.924
9.142
8.83
9647457
86719485.71
28/02/2025
8.924
8.54
9
8.538
9587880
84565510
27/02/2025
8.62
8.4
8.63
8.366
3675024
31442596.95
26/02/2025
8.46
8.412
8.542
8.412
2866063
24334743.06

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης

Chania