S&P 500 5363.36
1.81% (95.31)
DJ Indu 40212.71
1.56% (619.05)
DAX 20374.1
-0.92% (-188.63)
Nikkei 225 33585.58
-2.96% (-1023.42)
FTSE 100 7964.18
0.64% (50.93)
EUR/USD 1.1364
1.45% (0.02)
GOLD 1966.2
0.02% (0.3)
ATHENS 1582.59
0.01% (0.19)
Τελευταία Νέα
Τράπεζες

Εθνική Τράπεζα της Ελλάδος

8.5 0% (0)
Κλάδος : Τράπεζες Σύμβολο : ΕΤΕ / ETE
Area Line
Τελευταία Ενημέρωση 11/04/2025 05:14:23
Συν.Όγκος
2,231,066
Τζίρος
18,852,913
Πράξεις
4,074
Υψηλό ημέρας
8.586
Χαμηλό ημέρας
8.254
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
8.5
Προηγ. κλείσιμο
8.5
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
8.5 x 45635
Υψηλό Εβδομάδας
9.26
Χαμηλό Εβδομάδας
7.35
Υψηλό Μήνα
10.29
Χαμηλό Μήνα
7.35
Υψηλό Έτους
10.29
Χαμηλό Έτους
6.66

Πράξεις

Ώρα
Τιμή
Όγκος
17:14:23
8.5
50
17:13:59
8.5
10
17:12:33
8.5
2293
17:12:33
8.5
2303
17:12:02
8.5
10
17:09:59
8.5
6201
17:09:59
8.5
272
17:09:59
8.5
9
17:09:59
8.5
13
17:09:59
8.5
593
17:09:59
8.5
238
17:09:59
8.5
21489
17:09:59
8.5
20810
17:09:59
8.5
1470
17:09:59
8.5
226
17:09:59
8.5
1226
17:09:59
8.5
6
17:09:59
8.5
6990
17:09:59
8.5
3250
17:09:59
8.5
100
17:09:59
8.5
4499
17:09:59
8.5
1850
17:09:59
8.5
600
17:09:59
8.5
120
17:09:59
8.5
1000
17:09:59
8.5
3000
17:09:59
8.5
130
17:09:59
8.5
100
17:09:59
8.5
3451
17:09:59
8.5
107000
17:09:59
8.5
1247
17:09:59
8.5
140
17:09:59
8.5
2188
17:09:59
8.5
639
17:09:59
8.5
63
17:09:59
8.5
692
17:09:59
8.5
815
17:09:59
8.5
1630
17:09:59
8.5
15
17:09:59
8.5
7
17:09:59
8.5
3250
17:09:59
8.5
1850
17:09:59
8.5
6
17:09:59
8.5
120
17:09:59
8.5
36296
17:09:59
8.5
493
17:09:59
8.5
736
17:09:59
8.5
43850
17:09:59
8.5
1530
17:09:59
8.5
280
17:09:59
8.5
1896
17:09:59
8.5
7818
17:09:59
8.5
16320
17:09:59
8.5
2215
17:09:59
8.5
14816
17:09:59
8.5
73649
17:09:59
8.5
2725
17:09:59
8.5
659
17:09:59
8.5
7649
17:09:59
8.5
6688
17:09:59
8.5
692
17:09:59
8.5
306
17:09:59
8.5
2549
17:09:59
8.5
1651
17:09:59
8.5
20735
17:09:59
8.5
18092
17:09:59
8.5
1020
17:09:59
8.5
306
17:09:59
8.5
444
17:09:59
8.5
3972
17:09:59
8.5
5300
17:09:59
8.5
1605
17:09:59
8.5
4966
17:09:59
8.5
500
17:09:59
8.5
1240
17:09:59
8.5
5190
17:09:59
8.5
473
17:09:59
8.5
477
17:09:59
8.5
2951
17:09:59
8.5
2976
17:09:59
8.5
596
17:09:59
8.5
8897
17:09:59
8.5
2308
17:09:59
8.5
1719
17:09:59
8.5
467
17:09:59
8.5
463
17:09:59
8.5
1009
17:09:59
8.5
1000
17:09:59
8.5
2014
17:09:59
8.5
2030
17:09:59
8.5
702
17:09:59
8.5
696
17:09:59
8.5
81
17:09:59
8.5
246
17:09:59
8.5
1465
17:09:59
8.5
1478
17:09:59
8.5
36065
17:09:59
8.5
100
17:09:59
8.5
1862
17:00:01
8.496
37
16:59:59
8.5
139
16:59:57
8.496
5
16:59:57
8.496
398
16:59:50
8.496
59
16:59:50
8.5
50
16:59:50
8.5
97
16:59:50
8.5
38
16:59:50
8.5
500
16:59:48
8.496
559
16:59:48
8.496
2
16:59:48
8.496
20
16:59:47
8.5
219
16:59:44
8.496
57
16:59:43
8.496
435
16:59:41
8.5
164
16:59:34
8.5
806
16:59:34
8.5
1
16:59:34
8.5
582
16:59:24
8.496
295
16:59:24
8.496
271
16:59:18
8.5
117
16:59:18
8.5
253
16:59:18
8.5
598
16:59:18
8.5
468
16:59:18
8.5
363
16:59:08
8.5
120
16:59:08
8.5
380
16:59:06
8.496
100
16:59:05
8.5
824
16:59:04
8.496
105
16:59:02
8.496
941
16:58:45
8.496
755
16:58:45
8.496
60
16:58:43
8.49
200
16:58:43
8.496
107
16:58:41
8.496
254
16:58:41
8.496
660
16:58:41
8.496
436
16:58:41
8.496
887
16:58:41
8.496
970
16:58:41
8.496
1116
16:58:41
8.496
234
16:58:40
8.496
6
16:58:40
8.496
862
16:58:23
8.496
878
16:58:22
8.496
564
16:58:22
8.496
90
16:58:18
8.49
576
16:58:18
8.49
47
16:58:18
8.49
1095
16:58:18
8.49
557
16:58:15
8.49
257
16:58:15
8.49
471
16:58:14
8.49
1086
16:58:14
8.49
760
16:58:14
8.49
654
16:58:09
8.492
280
16:58:09
8.492
517
16:58:09
8.492
206
16:58:09
8.492
528
16:58:00
8.482
1
16:57:53
8.494
770
16:57:53
8.494
83
16:57:32
8.496
809
16:57:32
8.496
368
16:57:13
8.488
325
16:57:10
8.488
36
16:57:10
8.488
378
16:57:09
8.488
1336
16:57:09
8.488
251
16:57:09
8.488
12
16:57:09
8.488
77
16:57:09
8.488
562
16:57:09
8.488
563
16:57:09
8.482
76
16:57:09
8.476
1004
16:57:09
8.476
631
16:57:09
8.476
215
16:57:08
8.498
106
16:57:02
8.498
654
16:56:42
8.488
276
16:56:41
8.5
771
16:56:41
8.5
196
16:56:41
8.5
111
16:56:38
8.5
65
16:56:29
8.5
71
16:56:29
8.5
271
16:56:29
8.5
756
16:56:22
8.5
1160
16:56:22
8.5
755
16:56:22
8.5
229
16:56:18
8.5
866
16:56:17
8.498
765
16:56:16
8.498
200
16:56:16
8.498
737
16:55:17
8.498
353
16:55:02
8.492
948
16:55:02
8.494
227
16:54:50
8.492
193
16:54:17
8.478
203
16:54:17
8.478
180
16:54:14
8.492
787
16:54:14
8.496
327
16:54:14
8.478
284
16:54:13
8.482
78
16:54:13
8.482
565
16:54:13
8.482
1348
16:54:13
8.482
234
16:54:13
8.482
301
16:54:13
8.482
474
16:54:12
8.484
289
16:54:08
8.496
225
16:54:07
8.488
14
16:54:07
8.488
626
16:54:07
8.492
858
16:54:07
8.494
320
16:54:07
8.494
37
16:54:00
8.492
491
16:53:59
8.492
435
16:53:59
8.492
294
16:53:56
8.492
342
16:53:56
8.492
342
16:53:56
8.492
192
16:53:55
8.492
261
16:53:55
8.492
366
16:53:53
8.488
1157
16:53:53
8.492
969
16:53:53
8.492
874
16:53:22
8.488
147
16:53:22
8.488
123
16:53:22
8.488
11
16:53:22
8.488
28
16:53:20
8.488
681
16:53:20
8.488
39
16:53:18
8.484
394
16:53:17
8.484
550
16:53:17
8.484
665
16:53:15
8.466
654
16:53:15
8.484
516
16:53:15
8.484
326
16:53:14
8.466
907
16:53:14
8.484
261
16:53:13
8.466
3000
16:53:13
8.482
414
16:53:12
8.482
892
16:53:12
8.482
892
16:53:12
8.482
892
16:53:11
8.466
100
16:53:11
8.482
892
16:53:11
8.482
727
16:53:11
8.482
165
16:53:09
8.476
22
16:53:09
8.476
963
16:53:09
8.478
446
16:53:09
8.482
43
16:53:09
8.482
892
16:53:09
8.482
892
16:53:08
8.47
30
16:53:08
8.47
764
16:53:08
8.476
909
16:53:08
8.476
739
16:53:08
8.476
747
16:53:08
8.47
1496
16:52:55
8.476
201
16:52:55
8.476
44
16:52:10
8.474
200
16:51:03
8.476
233
16:50:44
8.474
118
16:50:08
8.474
485
16:50:04
8.474
381
16:50:04
8.474
415
16:50:02
8.47
42
16:50:02
8.474
458
16:49:34
8.468
155
16:49:33
8.468
224
16:49:32
8.468
331
16:49:10
8.468
101
16:49:10
8.468
169
16:49:09
8.464
414
16:49:08
8.462
684
16:49:06
8.46
4667
16:49:06
8.46
796
16:49:06
8.46
1044
16:49:04
8.456
128
16:49:04
8.456
48
16:49:04
8.458
338
16:49:04
8.458
43
16:49:04
8.458
603
16:49:04
8.458
841
16:49:04
8.46
999
16:48:32
8.456
201
16:48:32
8.456
73
16:48:32
8.456
1044
16:48:09
8.456
273
16:47:54
8.456
791
16:47:52
8.454
121
16:47:52
8.454
1248
16:47:22
8.452
921
16:47:22
8.454
79
16:47:22
8.454
265
16:47:22
8.454
292
16:47:03
8.452
293
16:46:52
8.45
527
16:46:52
8.45
59
16:46:28
8.446
1
16:46:28
8.444
47
16:46:28
8.444
47
16:46:28
8.45
799
16:46:27
8.444
8
16:46:27
8.444
468
16:46:27
8.444
481
16:46:27
8.444
99
16:46:27
8.444
440
16:46:27
8.444
1645
16:46:27
8.444
441
16:46:27
8.444
47
16:46:27
8.444
246
16:46:26
8.444
350
16:46:26
8.444
77
16:46:26
8.444
514
16:46:26
8.444
320
16:46:26
8.444
408
16:46:26
8.444
648
16:46:26
8.444
230
16:46:26
8.444
734
16:46:26
8.446
319
16:46:26
8.446
3
16:46:26
8.444
245
16:46:26
8.444
802
16:46:26
8.444
9
16:46:20
8.442
836
16:46:20
8.442
9
16:46:20
8.442
827
16:46:20
8.442
275
16:46:20
8.442
452
16:46:20
8.442
203
16:46:10
8.442
285
16:46:03
8.442
228
16:46:03
8.442
1117
16:46:03
8.442
821
16:46:02
8.442
902
16:45:48
8.44
707
16:45:39
8.44
923
16:45:32
8.442
1465
16:45:05
8.44
400
16:44:59
8.442
329
16:44:32
8.442
792
16:44:32
8.442
556
16:43:53
8.442
126
16:43:53
8.442
746
16:43:53
8.442
338
16:43:12
8.442
324
16:43:12
8.442
935
16:43:08
8.44
1566
16:43:08
8.442
1106
16:43:08
8.442
428
16:42:47
8.434
3568
16:42:47
8.434
1194
16:42:47
8.434
238
16:42:31
8.438
813
16:42:31
8.438
528
16:42:31
8.438
566
16:42:31
8.438
1022
16:42:31
8.438
980
16:42:31
8.436
287
16:42:31
8.436
804
16:42:31
8.436
101
16:42:31
8.436
120
16:42:31
8.438
48
16:42:22
8.44
41
16:42:22
8.442
371
16:42:22
8.442
38
16:42:22
8.442
24
16:42:06
8.44
959
16:41:58
8.438
1854
16:41:58
8.438
400
16:41:58
8.438
48
16:41:58
8.438
974
16:41:58
8.438
180
16:41:58
8.438
353
16:41:58
8.438
1017
16:41:42
8.44
1000
16:41:42
8.438
664
16:41:42
8.438
567
16:41:42
8.438
239
16:41:42
8.444
708
16:41:25
8.444
282
16:41:24
8.426
148
16:41:24
8.426
46
16:41:24
8.426
2
16:41:22
8.424
87
16:41:22
8.426
387
16:41:21
8.422
470
16:41:16
8.418
47
16:41:15
8.418
1
16:41:14
8.418
923
16:41:14
8.418
48
16:41:11
8.418
739
16:41:11
8.418
233
16:41:11
8.42
502
16:41:11
8.418
470
16:41:11
8.422
408
16:41:10
8.418
98
16:41:05
8.418
874
16:41:04
8.414
401
16:41:04
8.414
762
16:41:04
8.416
69
16:41:04
8.416
692
16:41:03
8.414
366
16:41:01
8.412
624
16:40:32
8.412
67
16:40:32
8.412
592
16:40:32
8.412
535
16:39:30
8.408
869
16:39:30
8.408
89
16:39:30
8.408
1
16:39:30
8.408
88
16:39:30
8.408
87
16:39:30
8.408
228
16:39:30
8.408
2
16:39:30
8.408
1
16:39:29
8.41
5
16:39:28
8.408
224
16:39:28
8.408
3
16:39:28
8.41
552
16:39:28
8.408
221
16:39:28
8.408
552
16:39:28
8.408
186
16:39:28
8.408
544
16:39:28
8.408
279
16:39:28
8.408
136
16:39:28
8.408
559
16:39:26
8.406
856
16:39:26
8.406
343
16:39:26
8.406
836
16:39:26
8.408
732
16:39:21
8.404
1134
16:39:21
8.404
1070
16:39:20
8.404
1702
16:39:02
8.404
668
16:38:37
8.402
567
16:38:35
8.404
1043
16:38:35
8.404
453
16:38:26
8.404
1175
16:38:26
8.404
76
16:38:26
8.408
502
16:38:22
8.404
184
16:38:15
8.41
348
16:38:12
8.41
50
16:38:11
8.404
184
16:38:09
8.404
50
16:38:06
8.408
130
16:38:06
8.408
1176
16:38:05
8.408
480
16:38:05
8.408
561
16:38:05
8.408
556
16:38:05
8.408
277
16:38:05
8.408
890
16:38:05
8.408
556
16:37:55
8.408
50
16:37:55
8.408
862
16:37:55
8.408
88
16:37:51
8.41
78
16:37:51
8.41
22
16:37:48
8.41
900
16:37:47
8.41
370
16:37:47
8.41
608
16:37:46
8.41
871
16:37:46
8.41
107
16:37:46
8.412
367
16:37:45
8.406
1104
16:37:45
8.406
938
16:37:45
8.408
333
16:37:45
8.408
75
16:37:14
8.406
924
16:37:13
8.406
355
16:36:42
8.406
860
16:36:15
8.406
41
16:36:14
8.406
62
16:36:14
8.406
16
16:36:11
8.406
272
16:36:10
8.406
832
16:36:08
8.4
1201
16:36:08
8.4
2213
16:36:08
8.4
535
16:36:08
8.4
442
16:36:00
8.392
375
16:36:00
8.392
4
16:35:59
8.39
49
16:35:57
8.38
272
16:35:57
8.38
615
16:35:57
8.382
280
16:35:57
8.382
621
16:35:57
8.38
25
16:35:57
8.38
534
16:35:57
8.38
812
16:35:56
8.378
221
16:35:56
8.378
130
16:35:56
8.38
668
16:35:56
8.38
219
16:35:56
8.38
47
16:35:54
8.378
100
16:35:53
8.378
840
16:35:51
8.376
801
16:35:51
8.376
141
16:35:50
8.376
474
16:35:48
8.376
736
16:35:47
8.376
980
16:35:46
8.368
177
16:35:46
8.368
988
16:35:46
8.368
1584
16:35:46
8.368
551
16:35:46
8.368
525
16:35:46
8.368
339
16:35:46
8.368
949
16:35:46
8.368
1196
16:35:46
8.37
77
16:35:46
8.37
249
16:35:46
8.37
526
16:35:46
8.37
326
16:35:46
8.368
145
16:35:46
8.368
605
16:35:46
8.37
325
16:35:46
8.37
215
16:35:46
8.368
612
16:35:46
8.374
42
16:35:32
8.368
890
16:35:12
8.368
349
16:35:12
8.368
216
16:34:50
8.368
100
16:34:42
8.368
627
16:34:42
8.366
1426
16:34:42
8.366
932
16:34:41
8.366
1658
16:34:41
8.366
2481
16:34:41
8.368
94
16:34:41
8.368
1076
16:34:41
8.37
874
16:34:41
8.37
931
16:34:41
8.372
216
16:34:41
8.366
1429
16:34:41
8.366
1052
16:34:05
8.36
174
16:34:05
8.36
32
16:34:01
8.36
821
16:33:45
8.36
5
16:33:34
8.37
1
16:33:34
8.368
391
16:33:28
8.37
891
16:33:28
8.37
8
16:33:23
8.37
100
16:33:21
8.372
563
16:33:11
8.378
284
16:33:11
8.378
346
16:33:11
8.374
331
16:33:11
8.374
4
16:33:10
8.38
50
16:33:10
8.38
2
16:33:10
8.38
1
16:33:09
8.382
133
16:33:09
8.382
1
16:33:09
8.382
1
16:33:08
8.386
288
16:33:08
8.382
568
16:33:08
8.382
215
16:33:08
8.382
805
16:33:08
8.382
248
16:33:08
8.382
783
16:33:07
8.388
561
16:33:07
8.388
341
16:33:07
8.388
243
16:33:07
8.388
11
16:33:07
8.388
1
16:33:06
8.39
65
16:33:06
8.39
904
16:32:39
8.394
250
16:32:32
8.394
552
16:32:32
8.394
461
16:32:02
8.394
56
16:32:02
8.394
184
16:32:02
8.396
234
16:31:39
8.39
1
16:31:32
8.394
496
16:31:14
8.39
350
16:31:14
8.39
481
16:31:00
8.396
10
16:31:00
8.394
259
16:30:54
8.396
367
16:30:54
8.396
303
16:30:54
8.396
54
16:30:54
8.396
285
16:30:52
8.396
364
16:30:52
8.396
536
16:30:47
8.396
100
16:30:44
8.396
151
16:30:40
8.398
200
16:30:26
8.396
959
16:30:25
8.396
16
16:30:25
8.396
584
16:30:18
8.396
450
16:30:18
8.396
273
16:30:14
8.396
8
16:30:04
8.396
100
16:30:02
8.398
34
16:30:01
8.398
566
16:29:56
8.402
1692
16:29:56
8.4
2
16:29:56
8.4
269
16:29:56
8.4
255
16:29:52
8.406
78
16:29:52
8.406
169
16:29:52
8.406
849
16:29:52
8.402
1
16:29:52
8.402
253
16:29:52
8.402
926
16:29:52
8.402
820
16:29:27
8.406
275
16:29:12
8.406
356
16:29:12
8.406
496
16:29:12
8.406
246
16:28:50
8.402
221
16:28:50
8.402
175
16:28:50
8.402
4
16:28:49
8.402
744
16:28:49
8.402
510
16:28:49
8.402
611
16:28:32
8.406
807
16:28:08
8.406
256
16:27:52
8.406
388
16:27:52
8.406
614
16:27:12
8.406
710
16:26:42
8.406
789
16:26:33
8.402
804
16:25:52
8.406
68
16:25:52
8.406
1022
16:25:52
8.406
104
16:25:02
8.406
928
16:24:12
8.406
1138
16:23:22
8.402
449
16:23:22
8.402
960
16:23:10
8.406
567
16:23:10
8.406
831
16:23:10
8.404
560
16:23:10
8.402
266
16:23:09
8.41
404
16:23:09
8.41
96
16:23:09
8.408
1
16:23:03
8.408
344
16:23:03
8.408
3
16:23:02
8.412
1293
16:23:02
8.412
1402
16:23:02
8.412
1051
16:23:02
8.412
252
16:23:02
8.412
866
16:23:02
8.41
567
16:23:02
8.41
30
16:22:49
8.412
68
16:22:49
8.412
188
16:22:49
8.412
244
16:22:43
8.412
500
16:22:38
8.416
401
16:22:38
8.416
155
16:22:36
8.42
398
16:22:36
8.42
353
16:22:36
8.42
447
16:22:36
8.418
290
16:22:36
8.418
4289
16:22:36
8.418
383
16:22:36
8.42
140
16:22:36
8.418
447
16:22:34
8.422
230
16:22:34
8.422
751
16:22:34
8.42
167
16:22:33
8.424
123
16:22:33
8.424
551
16:22:33
8.424
402
16:22:33
8.424
231
16:22:33
8.422
4209
16:22:33
8.422
832
16:22:33
8.424
551
16:22:33
8.424
258
16:22:33
8.424
170
16:22:33
8.424
320
16:22:33
8.422
421
16:22:33
8.422
259
16:22:22
8.442
280
16:22:22
8.444
194
16:21:42
8.446
663
16:21:42
8.446
168
16:21:27
8.446
299
16:21:05
8.446
706
16:21:05
8.446
65
16:21:02
8.446
578
16:21:02
8.446
299
16:20:42
8.44
1
16:20:42
8.442
105
16:20:42
8.446
368
16:20:32
8.448
207
16:20:25
8.446
184
16:20:02
8.446
323
16:20:02
8.448
151
16:19:52
8.452
310
16:19:51
8.424
180
16:19:51
8.424
120
16:19:32
8.452
1127
16:18:32
8.46
70
16:18:32
8.46
276
16:18:22
8.46
358
16:18:22
8.46
1038
16:17:12
8.46
1218
16:16:50
8.46
254
16:16:00
8.458
200
16:15:51
8.448
376
16:15:51
8.448
326
16:15:51
8.458
500
16:15:42
8.446
1735
16:15:25
8.474
300
16:15:25
8.496
200
16:15:23
8.422
51
16:15:23
8.422
178
16:15:18
8.416
45
16:15:18
8.416
827
16:15:14
8.41
539
16:15:11
8.41
911
16:15:11
8.412
337
16:15:02
8.41
300
16:15:02
8.41
1042
16:15:02
8.412
329
16:14:53
8.41
611
16:14:44
8.408
82
16:14:43
8.408
43
16:14:43
8.408
375
16:14:30
8.406
220
16:14:03
8.404
200
16:13:57
8.404
40
16:13:57
8.404
159
16:13:57
8.404
127
16:13:56
8.404
104
16:13:56
8.404
412
16:13:55
8.402
528
16:13:55
8.402
472
16:13:55
8.404
780
16:13:54
8.402
2000
16:13:54
8.402
596
16:13:36
8.402
452
16:13:11
8.402
2000
16:13:10
8.402
795
16:13:06
8.402
901
16:13:06
8.402
970
16:13:06
8.402
467
16:13:06
8.402
544
16:13:06
8.402
467
16:13:06
8.402
808
16:13:01
8.406
98
16:13:01
8.406
703
16:13:00
8.404
428
16:13:00
8.404
216
16:13:00
8.402
104
16:13:00
8.398
364
16:12:59
8.398
1053
16:12:59
8.398
14
16:12:59
8.398
558
16:12:59
8.4
1289
16:12:59
8.4
329
16:12:59
8.4
987
16:12:59
8.404
860
16:12:58
8.398
684
16:12:58
8.398
1518
16:12:58
8.398
780
16:12:58
8.398
1053
16:12:58
8.398
1145
16:12:58
8.4
211
16:12:58
8.4
792
16:12:58
8.4
670
16:12:58
8.4
1806
16:12:58
8.396
354
16:12:58
8.398
89
16:12:58
8.398
964
16:12:58
8.398
301
16:12:58
8.398
844
16:12:58
8.398
426
16:12:58
8.398
401
16:12:58
8.398
169
16:12:57
8.396
745
16:12:57
8.396
45
16:12:57
8.396
1136
16:12:57
8.396
707
16:12:55
8.396
29
16:12:55
8.396
3037
16:12:55
8.398
434
16:12:55
8.396
790
16:12:55
8.396
790
16:12:55
8.396
500
16:12:25
8.396
761
16:12:23
8.392
331
16:12:23
8.392
2305
16:12:23
8.396
790
16:12:23
8.396
197
16:12:23
8.396
1791
16:12:23
8.396
785
16:12:22
8.392
1
16:12:16
8.392
1
16:12:16
8.392
2
16:12:09
8.394
760
16:12:09
8.394
181
16:12:06
8.394
4
16:12:06
8.394
468
16:12:06
8.394
134
16:12:06
8.394
401
16:12:06
8.394
61
16:12:05
8.394
1
16:11:59
8.394
89
16:11:50
8.396
102
16:11:50
8.396
209
16:11:41
8.4
10
16:11:41
8.4
99
16:11:41
8.4
234
16:11:41
8.4
151
16:11:41
8.396
184
16:11:40
8.402
948
16:11:40
8.402
1052
16:11:36
8.404
1
16:11:35
8.404
371
16:11:35
8.404
127
16:11:35
8.404
1
16:11:34
8.406
322
16:11:33
8.41
861
16:11:33
8.41
62
16:11:33
8.41
318
16:11:31
8.412
68
16:11:30
8.412
156
16:11:30
8.412
13
16:11:30
8.412
61
16:11:30
8.412
90
16:11:29
8.412
115
16:11:28
8.412
565
16:11:28
8.412
288
16:11:27
8.418
59
16:11:27
8.418
228
16:11:26
8.418
200
16:11:26
8.418
112
16:11:26
8.418
2
16:11:26
8.418
22
16:11:17
8.418
255
16:11:16
8.42
171
16:11:00
8.422
32
16:11:00
8.422
18
16:11:00
8.422
30
16:11:00
8.422
296
16:11:00
8.422
204
16:10:59
8.422
7
16:10:59
8.422
10
16:10:57
8.422
2
16:10:57
8.422
35
16:10:54
8.422
33
16:10:53
8.422
32
16:10:47
8.424
67
16:10:47
8.424
928
16:10:47
8.422
150
16:10:47
8.422
561
16:10:47
8.422
566
16:10:47
8.422
305
16:10:47
8.422
644
16:10:47
8.424
955
16:10:41
8.424
758
16:10:35
8.424
874
16:10:28
8.432
37
16:10:28
8.432
42
16:10:28
8.43
556
16:10:28
8.43
5
16:10:28
8.43
1
16:10:27
8.432
21
16:10:24
8.436
1
16:10:24
8.434
323
16:10:24
8.43
4
16:10:01
8.436
372
16:10:01
8.436
3
16:09:53
8.436
3
16:09:52
8.442
52
16:09:52
8.442
13
16:09:52
8.442
1
16:09:52
8.436
182
16:09:52
8.436
7
16:09:51
8.446
282
16:09:51
8.446
439
16:09:51
8.444
160
16:09:51
8.444
2
16:09:48
8.446
6
16:09:47
8.446
1
16:09:46
8.446
16
16:09:46
8.446
2
16:09:46
8.446
5
16:09:46
8.446
33
16:09:46
8.446
2
16:09:46
8.446
1
16:09:46
8.446
1
16:09:46
8.446
1
16:09:46
8.446
2
16:09:45
8.446
52
16:09:45
8.446
52
16:09:45
8.446
1
16:09:45
8.446
1
16:09:45
8.446
1
16:09:45
8.446
1
16:09:45
8.446
3
16:09:44
8.446
2
16:09:44
8.446
42
16:09:44
8.446
34
16:09:44
8.446
2
16:09:44
8.446
1
16:09:43
8.448
84
16:09:43
8.448
4
16:09:43
8.448
1
16:09:43
8.448
367
16:09:43
8.448
161
16:09:43
8.446
8
16:09:43
8.446
1
16:09:43
8.446
4
16:09:43
8.446
2
16:09:43
8.446
1
16:09:43
8.446
1
16:09:41
8.448
1
16:09:41
8.448
77
16:09:41
8.448
2
16:09:40
8.448
9
16:09:40
8.448
2
16:09:40
8.448
1
16:09:40
8.448
1
16:09:40
8.448
2
16:09:40
8.448
1
16:09:40
8.448
1
16:09:40
8.448
3
16:09:40
8.448
1
16:09:39
8.448
1
16:09:39
8.448
1
16:09:38
8.448
2
16:09:36
8.448
2
16:09:34
8.45
368
16:09:34
8.45
892
16:09:33
8.45
4
16:09:30
8.45
3
16:09:26
8.454
1
16:09:26
8.454
432
16:09:25
8.452
255
16:09:25
8.452
374
16:09:25
8.452
557
16:09:25
8.45
2
16:09:19
8.454
678
16:09:19
8.454
116
16:09:19
8.454
1214
16:09:19
8.454
520
16:08:52
8.46
998
16:08:52
8.454
559
16:08:52
8.454
263
16:08:50
8.46
440
16:08:44
8.458
292
16:08:44
8.456
262
16:08:44
8.456
295
16:08:44
8.456
138
16:08:44
8.456
250
16:08:12
8.462
714
16:08:08
8.462
186
16:07:52
8.46
282
16:07:52
8.458
6
16:07:47
8.46
1
16:07:47
8.46
1
16:07:34
8.46
35
16:07:13
8.462
471
16:07:13
8.462
189
16:07:13
8.462
468
16:06:31
8.46
767
16:06:31
8.46
146
16:05:52
8.462
1
16:05:52
8.46
505
16:05:52
8.46
1016
16:05:52
8.458
128
16:05:52
8.458
316
16:05:52
8.456
262
16:05:52
8.454
563
16:05:52
8.46
69
16:05:48
8.46
531
16:05:48
8.46
41
16:05:48
8.46
9428
16:05:48
8.46
572
16:05:48
8.46
560
16:05:48
8.46
26
16:05:42
8.462
109
16:05:42
8.462
1
16:05:02
8.462
426
16:05:02
8.462
213
16:05:02
8.462
360
16:04:39
8.462
323
16:03:15
8.46
531
16:03:15
8.458
254
16:03:15
8.458
136
16:03:15
8.456
222
16:03:15
8.454
402
16:03:12
8.462
757
16:03:12
8.462
488
16:03:12
8.462
148
16:03:12
8.46
287
16:03:12
8.46
180
16:03:12
8.46
531
16:02:22
8.462
245
16:02:22
8.462
570
16:02:22
8.462
52
16:02:06
8.462
18
16:02:06
8.462
408
16:01:58
8.46
531
16:01:58
8.46
244
16:01:25
8.46
531
16:01:22
8.46
531
16:01:22
8.46
207
16:01:22
8.46
468
16:01:22
8.46
63
16:01:22
8.458
169
16:01:22
8.454
163
16:01:22
8.458
211
16:01:22
8.458
116
16:01:19
8.46
531
16:01:19
8.46
531
16:01:18
8.46
531
16:01:18
8.458
130
16:01:18
8.458
239
16:01:18
8.454
523
16:01:18
8.454
567
16:01:02
8.462
123
16:01:02
8.462
470
16:00:22
8.462
653
16:00:22
8.462
41
15:59:19
8.46
55
15:59:18
8.46
506
15:59:18
8.46
200
15:59:18
8.46
474
15:59:18
8.46
56
15:59:18
8.46
1
15:58:18
8.46
531
15:58:18
8.46
931
15:58:18
8.46
563
15:58:18
8.458
298
15:58:18
8.458
152
15:58:18
8.456
264
15:58:18
8.454
564
15:58:18
8.454
20
15:58:18
8.46
25
15:58:02
8.462
58
15:58:02
8.462
653
15:58:02
8.462
289
15:57:56
8.46
498
15:57:56
8.46
531
15:57:56
8.46
568
15:57:56
8.46
531
15:57:56
8.46
531
15:57:56
8.46
4507
15:57:52
8.462
133
15:57:52
8.462
385
15:57:43
8.46
531
15:57:43
8.46
526
15:56:43
8.462
228
15:56:43
8.462
443
15:56:43
8.462
520
15:56:18
8.462
64
15:56:18
8.462
516
15:55:43
8.46
531
15:55:43
8.458
236
15:55:43
8.458
147
15:55:43
8.458
320
15:55:43
8.454
561
15:55:32
8.46
531
15:55:32
8.46
236
15:55:32
8.46
220
15:55:22
8.462
190
15:55:22
8.462
379
15:55:00
8.462
64
15:55:00
8.462
212
15:54:12
8.462
640
15:54:12
8.462
379
15:53:31
8.46
196
15:53:31
8.46
180
15:53:31
8.46
531
15:53:31
8.462
98
15:53:31
8.462
443
15:53:31
8.462
153
15:52:37
8.462
2
15:52:31
8.46
531
15:52:31
8.462
366
15:52:31
8.462
533
15:52:31
8.46
335
15:51:24
8.46
531
15:51:24
8.462
633
15:51:24
8.462
217
15:51:24
8.462
77
15:51:21
8.46
531
15:51:21
8.46
531
15:50:52
8.462
64
15:50:52
8.462
360
15:50:52
8.464
50
15:50:21
8.46
395
15:50:21
8.46
66
15:50:21
8.46
70
15:50:21
8.458
286
15:50:20
8.462
569
15:50:19
8.46
1
15:50:19
8.46
18
15:50:19
8.46
19
15:50:19
8.46
427
15:50:19
8.46
67
15:50:19
8.46
325
15:50:18
8.458
412
15:50:18
8.46
495
15:50:18
8.46
744
15:50:18
8.46
31
15:50:18
8.46
531
15:50:18
8.46
487
15:50:18
8.46
19
15:50:11
8.45
285
15:50:11
8.45
584
15:49:41
8.45
500
15:49:37
8.45
62
15:49:37
8.45
10
15:49:37
8.45
130
15:49:37
8.45
298
15:48:48
8.456
100
15:48:48
8.456
20
15:48:48
8.456
563
15:48:48
8.454
286
15:48:48
8.452
558
15:48:48
8.45
1100
15:48:48
8.45
500
15:48:48
8.45
438
15:47:46
8.462
500
15:47:46
8.462
617
15:47:46
8.462
383
15:47:46
8.462
558
15:47:46
8.462
102
15:47:46
8.462
541
15:47:46
8.462
352
15:47:31
8.466
562
15:47:31
8.466
7
15:47:31
8.466
549
15:47:31
8.47
100
15:47:31
8.472
162
15:47:31
8.466
12
15:47:31
8.464
220
15:47:30
8.476
110
15:47:30
8.476
180
15:47:30
8.476
499
15:47:30
8.476
2500
15:47:30
8.476
1
15:47:30
8.476
151
15:47:30
8.476
408
15:47:30
8.476
5
15:47:30
8.474
562
15:47:30
8.474
210
15:47:30
8.474
8
15:47:30
8.47
304
15:47:30
8.472
100
15:47:30
8.472
100
15:47:30
8.47
4
15:46:32
8.48
100
15:46:32
8.48
1006
15:46:04
8.484
140
15:46:04
8.484
100
15:44:51
8.482
695
15:44:50
8.482
1065
15:44:50
8.482
349
15:44:49
8.482
56
15:44:49
8.482
213
15:44:02
8.482
655
15:43:03
8.484
1027
15:41:23
8.488
1746
15:40:32
8.488
1
15:39:02
8.48
9
15:39:02
8.474
563
15:39:02
8.474
688
15:38:52
8.486
169
15:38:52
8.486
884
15:37:28
8.486
271
15:37:11
8.486
10
15:37:11
8.486
16
15:37:11
8.486
1003
15:37:11
8.486
274
15:37:11
8.486
573
15:35:53
8.486
215
15:35:53
8.486
1003
15:35:53
8.486
732
15:35:50
8.48
464
15:35:48
8.48
44
15:35:48
8.48
44
15:35:48
8.48
461
15:35:48
8.48
49
15:35:48
8.48
1
15:35:48
8.48
48
15:35:48
8.48
458
15:35:48
8.48
4
15:35:48
8.48
1
15:35:48
8.48
3
15:35:48
8.48
502
15:35:48
8.48
6
15:35:47
8.48
1
15:35:47
8.48
511
15:35:46
8.48
444
15:35:46
8.48
67
15:35:46
8.48
561
15:35:46
8.48
505
15:35:46
8.48
5
15:35:45
8.48
638
15:35:45
8.48
412
15:35:45
8.48
70
15:35:45
8.48
25
15:35:45
8.48
4
15:35:45
8.48
24
15:35:45
8.48
487
15:35:45
8.48
511
15:35:16
8.472
38
15:35:16
8.47
356
15:35:16
8.47
464
15:35:08
8.48
200
15:34:55
8.48
30
15:34:38
8.464
639
15:34:28
8.48
1105
15:34:28
8.48
775
15:34:28
8.48
240
15:34:11
8.46
750
15:34:11
8.46
3
15:33:49
8.462
608
15:33:11
8.46
750
15:32:37
8.462
37
15:32:37
8.462
726
15:32:32
8.48
1005
15:32:32
8.48
738
15:32:09
8.462
100
15:31:58
8.462
645
15:31:58
8.462
9
15:31:58
8.462
220
15:31:34
8.464
699
15:30:58
8.462
75
15:30:58
8.46
748
15:30:23
8.46
541
15:30:23
8.46
234
15:30:00
8.462
566
15:29:59
8.464
100
15:29:34
8.47
566
15:29:33
8.474
50
15:29:10
8.48
172
15:29:10
8.48
295
15:28:46
8.486
196
15:28:46
8.486
3000
15:28:46
8.486
180
15:28:46
8.486
235
15:28:46
8.48
500
15:28:46
8.48
389
15:28:46
8.49
407
15:28:46
8.492
571
15:28:30
8.486
561
15:28:30
8.486
240
15:28:30
8.486
72
15:28:04
8.496
1000
15:27:51
8.498
10
15:26:32
8.496
631
15:26:32
8.496
440
15:26:32
8.498
826
15:23:38
8.49
500
15:23:29
8.496
244
15:23:18
8.494
565
15:23:09
8.5
50
15:23:08
8.506
1
15:23:08
8.504
499
15:23:08
8.504
67
15:23:08
8.504
563
15:23:08
8.504
2
15:23:08
8.5
60
15:23:08
8.5
152
15:23:08
8.5
31
15:23:08
8.5
124
15:23:00
8.51
562
15:23:00
8.51
562
15:23:00
8.51
2
15:23:00
8.51
200
15:23:00
8.508
282
15:23:00
8.508
70
15:23:00
8.508
1
15:23:00
8.506
290
15:23:00
8.506
2
15:22:58
8.52
1500
15:22:58
8.52
932
15:22:58
8.518
232
15:22:58
8.516
237
15:22:58
8.516
185
15:22:58
8.516
5
15:22:45
8.524
10
15:22:29
8.52
1000
15:22:23
8.524
367
15:22:17
8.522
1099
15:22:17
8.522
956
15:22:17
8.522
937
15:22:17
8.522
2871
15:22:17
8.522
2078
15:22:17
8.522
240
15:22:17
8.522
293
15:22:16
8.52
8432
15:22:16
8.52
6568
15:22:07
8.52
1165
15:22:07
8.52
267
15:22:07
8.52
1568
15:22:07
8.522
1180
15:21:44
8.52
2000
15:21:42
8.522
184
15:21:07
8.522
234
15:21:03
8.522
417
15:21:03
8.522
776
15:21:03
8.522
937
15:21:03
8.522
176
15:21:02
8.522
26
15:21:02
8.522
358
15:21:02
8.522
539
15:20:49
8.522
100
15:20:33
8.522
500
15:20:33
8.52
5000
15:20:24
8.52
612
15:20:24
8.52
926
15:20:24
8.52
297
15:20:08
8.52
224
15:20:06
8.518
671
15:20:06
8.518
374
15:20:05
8.518
2000
15:19:51
8.518
1000
15:19:49
8.52
207
15:19:48
8.518
5000
15:19:43
8.52
926
15:19:43
8.52
357
15:19:43
8.52
254
15:19:43
8.52
541
15:19:33
8.518
1329
15:19:33
8.52
454
15:19:25
8.518
10
15:19:03
8.514
3
15:18:29
8.518
400
15:17:42
8.518
1059
15:17:42
8.518
567
15:16:46
8.518
921
15:16:40
8.512
100
15:16:19
8.52
334
15:16:19
8.52
56
15:16:19
8.52
71
15:15:37
8.516
621
15:15:37
8.516
180
15:15:37
8.516
523
15:15:37
8.516
554
15:15:37
8.516
9
15:15:37
8.516
113
15:15:22
8.52
10
15:15:22
8.52
211
15:15:12
8.518
928
15:14:48
8.518
87
15:14:12
8.518
6
15:14:12
8.518
541
15:14:12
8.518
229
15:13:41
8.516
564
15:13:41
8.516
1175
15:13:37
8.516
50
15:13:02
8.514
1016
15:13:02
8.516
519
15:12:13
8.51
10
15:12:02
8.51
800
15:11:22
8.51
537
15:10:56
8.512
1000
15:10:32
8.5
500
15:10:12
8.512
1017
15:10:02
8.508
102
15:10:02
8.51
48
15:08:33
8.508
240
15:08:30
8.508
339
15:08:30
8.508
100
15:08:30
8.508
764
15:08:30
8.508
750
15:08:21
8.508
326
15:07:57
8.504
752
15:07:57
8.504
820
15:07:56
8.498
598
15:07:56
8.498
85
15:07:56
8.498
317
15:07:56
8.5
5
15:07:56
8.5
2390
15:06:15
8.498
255
15:05:03
8.496
82
15:04:39
8.494
876
15:04:36
8.492
699
15:04:35
8.492
937
15:04:34
8.492
937
15:02:24
8.492
363
15:02:08
8.488
207
15:02:08
8.488
1025
15:02:08
8.49
403
15:01:43
8.486
50
14:59:20
8.488
2
14:58:39
8.488
141
14:58:07
8.486
1
14:58:07
8.488
99
14:57:56
8.486
45
14:57:56
8.486
39
14:57:56
8.486
7
14:57:55
8.484
499
14:57:55
8.484
81
14:57:55
8.484
420
14:57:55
8.484
607
14:57:21
8.478
448
14:57:21
8.478
722
14:57:21
8.478
330
14:57:09
8.482
93
14:57:02
8.482
84
14:57:02
8.482
956
14:57:02
8.482
107
14:56:12
8.482
751
14:55:05
8.482
228
14:54:51
8.478
1041
14:54:51
8.478
422
14:54:51
8.478
90
14:54:51
8.478
6
14:54:45
8.476
890
14:54:45
8.476
8
14:54:44
8.476
89
14:54:44
8.476
897
14:54:44
8.476
9
14:54:44
8.476
1
14:54:44
8.476
8
14:54:36
8.472
166
14:54:25
8.472
1
14:54:25
8.474
1106
14:54:25
8.474
379
14:54:23
8.472
476
14:54:21
8.472
278
14:54:18
8.47
40
14:54:15
8.47
36
14:54:14
8.466
317
14:54:14
8.468
11
14:54:14
8.47
236
14:54:13
8.466
1328
14:54:13
8.466
56
14:54:13
8.466
1055
14:54:13
8.466
1353
14:54:13
8.468
702
14:54:13
8.466
437
14:54:13
8.466
674
14:54:13
8.468
960
14:54:13
8.468
93
14:54:05
8.464
2106
14:54:05
8.464
1157
14:53:47
8.464
200
14:52:56
8.464
563
14:52:40
8.47
1034
14:52:38
8.466
1063
14:52:38
8.466
1437
14:52:38
8.468
151
14:52:38
8.468
502
14:52:38
8.47
2265
14:52:38
8.472
52
14:52:38
8.472
458
14:52:38
8.472
783
14:52:38
8.472
1146
14:52:38
8.474
466
14:52:38
8.476
748
14:52:38
8.478
929
14:52:18
8.468
300
14:52:11
8.46
500
14:52:09
8.464
264
14:52:09
8.464
562
14:52:09
8.464
180
14:52:07
8.464
300
14:51:14
8.468
358
14:50:24
8.468
997
14:50:24
8.468
55
14:50:24
8.468
2
14:50:22
8.468
2
14:50:18
8.468
1
14:50:14
8.476
187
14:50:14
8.476
565
14:50:14
8.47
567
14:50:14
8.47
6
14:50:14
8.47
560
14:50:14
8.47
564
14:50:12
8.476
3
14:50:12
8.476
2
14:50:12
8.476
1
14:50:12
8.476
1
14:50:11
8.476
2
14:50:11
8.476
3
14:50:10
8.476
1
14:50:10
8.476
5
14:50:10
8.476
1
14:50:10
8.476
1
14:50:08
8.476
9
14:50:06
8.476
1
14:50:05
8.476
2
14:50:00
8.482
1471
14:50:00
8.48
561
14:50:00
8.48
558
14:50:00
8.48
290
14:50:00
8.48
5
14:50:00
8.478
320
14:49:51
8.482
372
14:49:46
8.484
114
14:49:46
8.484
480
14:49:42
8.484
601
14:49:42
8.484
4000
14:49:42
8.484
285
14:49:16
8.484
211
14:49:13
8.486
43
14:49:12
8.486
1213
14:49:07
8.486
18
14:49:07
8.486
240
14:49:07
8.486
53
14:49:01
8.488
42
14:48:59
8.488
146
14:48:59
8.488
35
14:48:59
8.488
772
14:48:32
8.49
637
14:48:07
8.49
200
14:47:26
8.488
438
14:47:26
8.488
537
14:47:01
8.488
1345
14:47:01
8.488
2304
14:47:01
8.488
566
14:47:01
8.488
1
14:47:01
8.488
558
14:47:01
8.488
121
14:46:52
8.49
916
14:46:52
8.488
500
14:46:42
8.49
663
14:46:29
8.492
311
14:45:12
8.492
100
14:45:02
8.492
1432
14:45:02
8.492
14
14:44:46
8.49
5
14:44:46
8.49
500
14:44:21
8.486
482
14:44:16
8.486
500
14:44:09
8.486
1724
14:44:09
8.486
276
14:44:08
8.486
219
14:44:08
8.486
12
14:43:52
8.486
79
14:43:52
8.486
869
14:43:25
8.484
106
14:42:59
8.482
4895
14:42:58
8.482
100
14:42:58
8.482
114
14:42:58
8.482
126
14:42:53
8.48
82
14:42:42
8.478
392
14:42:42
8.478
186
14:42:42
8.48
918
14:42:22
8.476
3000
14:41:04
8.478
284
14:40:42
8.478
929
14:40:42
8.478
276
14:40:42
8.478
499
14:39:32
8.474
1002
14:39:32
8.478
929
14:39:32
8.48
376
14:39:32
8.48
106
14:39:32
8.48
5
14:39:32
8.48
582
14:38:25
8.474
1373
14:38:18
8.474
388
14:37:43
8.47
699
14:37:43
8.47
210
14:37:43
8.472
398
14:37:42
8.47
118
14:37:42
8.47
195
14:37:41
8.47
227
14:37:41
8.47
959
14:37:41
8.47
841
14:37:31
8.47
518
14:37:31
8.47
682
14:36:44
8.47
221
14:36:02
8.468
1
14:36:02
8.468
1119
14:36:02
8.468
275
14:35:40
8.468
1
14:35:40
8.466
396
14:35:40
8.466
4
14:35:39
8.468
88
14:35:39
8.468
177
14:35:39
8.468
2
14:34:52
8.472
238
14:34:02
8.472
1520
14:34:02
8.472
104
14:32:40
8.472
159
14:32:40
8.472
41
14:32:30
8.468
58
14:32:30
8.468
142
14:32:30
8.47
181
14:32:30
8.47
981
14:32:17
8.47
5
14:32:17
8.47
779
14:32:17
8.47
216
14:31:59
8.474
408
14:31:59
8.476
523
14:31:58
8.474
200
14:31:48
8.468
200
14:30:52
8.474
323
14:30:52
8.476
523
14:30:45
8.474
1
14:30:45
8.474
214
14:30:45
8.474
285
14:29:56
8.476
87
14:29:56
8.476
413
14:29:50
8.468
500
14:29:47
8.468
500
14:29:32
8.476
1099
14:28:53
8.476
434
14:27:26
8.476
196
14:27:26
8.476
990
14:27:26
8.476
4
14:27:25
8.47
10000
14:27:13
8.476
285
14:27:12
8.474
453
14:27:12
8.474
1295
14:27:12
8.474
2752
14:26:58
8.466
500
14:26:15
8.474
461
14:26:12
8.47
1
14:26:12
8.466
99
14:25:52
8.474
563
14:25:52
8.47
304
14:25:52
8.47
3
14:25:47
8.47
1
14:25:47
8.47
1999
14:25:11
8.47
10
14:25:11
8.47
6
14:25:11
8.47
35
14:25:11
8.47
83
14:25:07
8.47
101
14:25:07
8.47
77
14:25:06
8.47
57
14:25:06
8.47
126
14:25:06
8.47
63
14:25:06
8.47
124
14:25:06
8.47
13
14:25:06
8.47
79
14:25:05
8.47
655
14:25:05
8.47
196
14:25:05
8.47
214
14:25:05
8.47
105
14:25:05
8.47
55
14:24:42
8.476
467
14:24:42
8.476
415
14:24:42
8.476
440
14:22:57
8.474
754
14:22:57
8.476
48
14:22:57
8.476
378
14:22:49
8.474
200
14:22:38
8.48
499
14:22:38
8.48
500
14:22:38
8.478
243
14:22:38
8.478
280
14:22:38
8.478
5
14:22:38
8.478
1
14:22:38
8.478
4
14:22:38
8.48
470
14:22:38
8.474
298
14:22:38
8.474
100
14:22:38
8.472
562
14:22:38
8.472
97
14:22:38
8.474
168
14:22:38
8.474
200
14:21:23
8.482
927
14:21:22
8.482
73
14:20:32
8.482
657
14:18:57
8.482
300
14:18:45
8.48
84
14:18:44
8.478
451
14:18:44
8.48
515
14:18:44
8.48
451
14:18:42
8.478
71
14:18:42
8.478
451
14:18:42
8.48
1224
14:17:15
8.478
57
14:17:15
8.478
943
14:16:14
8.478
500
14:16:14
8.478
58
14:16:14
8.478
1
14:16:11
8.488
500
14:16:11
8.488
60
14:16:11
8.488
240
14:16:11
8.488
294
14:16:11
8.488
6
14:16:01
8.494
294
14:16:01
8.494
2
14:16:01
8.494
1
14:16:00
8.494
3
14:15:52
8.494
495
14:15:52
8.494
4
14:15:52
8.494
1
14:15:28
8.496
300
14:14:57
8.496
50
14:14:12
8.496
10
14:13:46
8.496
100
14:13:44
8.496
468
14:13:44
8.496
180
14:13:42
8.502
713
14:13:42
8.504
420
14:13:42
8.504
326
14:13:42
8.506
37
14:13:42
8.506
922
14:13:42
8.506
582
14:13:39
8.496
100
14:12:31
8.502
556
14:12:31
8.502
5
14:12:31
8.502
1
14:12:30
8.508
1
14:12:30
8.502
562
14:12:30
8.502
276
14:12:30
8.502
268
14:12:30
8.5
559
14:12:30
8.498
245
14:12:30
8.494
356
14:12:30
8.494
100
14:12:30
8.494
473
14:12:10
8.508
560
14:12:10
8.508
5
14:12:08
8.514
2243
14:12:08
8.514
2304
14:12:08
8.512
282
14:12:08
8.512
307
14:12:08
8.512
6
14:12:08
8.51
1000
14:12:08
8.51
303
14:11:59
8.514
91
14:11:59
8.514
219
14:11:59
8.514
1000
14:11:59
8.514
562
14:11:59
8.514
568
14:11:59
8.514
60
14:11:27
8.516
100
14:11:22
8.516
378
14:11:22
8.516
393
14:11:22
8.516
385
14:11:22
8.516
258
14:11:22
8.516
1
14:11:14
8.518
1
14:11:14
8.518
504
14:11:14
8.518
284
14:11:11
8.518
7
14:11:11
8.518
6
14:10:24
8.518
261
14:10:14
8.518
500
14:09:54
8.514
1032
14:09:54
8.516
55
14:09:49
8.514
1182
14:09:49
8.514
1075
14:09:49
8.514
43
14:09:42
8.51
313
14:09:42
8.51
160
14:09:42
8.51
1074
14:09:42
8.512
52
14:09:12
8.502
200
14:09:06
8.51
242
14:08:19
8.51
5
14:08:19
8.51
819
14:08:15
8.508
25
14:08:15
8.508
70
14:08:14
8.506
200
14:08:14
8.508
236
14:08:13
8.506
232
14:08:13
8.506
243
14:08:13
8.506
249
14:08:13
8.506
254
14:08:12
8.502
298
14:08:12
8.502
261
14:08:09
8.502
5
14:08:09
8.502
410
14:08:08
8.5
626
14:08:08
8.5
5
14:08:08
8.5
166
14:08:08
8.5
754
14:08:08
8.5
157
14:08:08
8.502
363
14:08:08
8.502
410
14:08:08
8.5
357
14:08:08
8.5
4
14:08:08
8.5
420
14:08:08
8.5
139
14:08:08
8.5
162
14:07:59
8.5
238
14:07:53
8.498
99
14:07:42
8.498
888
14:06:33
8.498
89
14:06:33
8.498
722
14:06:33
8.498
67
14:05:52
8.498
1180
14:05:35
8.494
133
14:04:56
8.498
2201
14:04:56
8.498
1042
14:04:56
8.498
757
14:04:49
8.494
923
14:04:42
8.496
1247
14:04:42
8.496
137
14:04:42
8.496
1
14:04:19
8.494
184
14:03:46
8.498
23
14:03:46
8.498
477
14:03:42
8.494
5
14:03:42
8.494
1
14:03:42
8.494
4
14:03:41
8.494
100
14:03:41
8.494
494
14:03:26
8.498
10
14:03:26
8.498
980
14:03:26
8.498
677
14:03:26
8.498
19
14:03:26
8.498
10
14:03:26
8.498
36
14:03:26
8.498
326
14:03:26
8.5
899
14:03:26
8.5
1165
14:03:26
8.5
401
14:03:25
8.5
101
14:03:25
8.498
1000
14:03:25
8.498
568
14:03:25
8.498
270
14:03:25
8.498
18
14:03:25
8.498
1
14:03:25
8.498
989
14:03:24
8.504
1
14:03:24
8.5
500
14:03:24
8.5
100
14:03:24
8.5
399
14:03:13
8.504
396
14:03:13
8.504
3
14:02:52
8.508
823
14:02:21
8.508
500
14:01:49
8.51
1
14:01:49
8.51
99
14:01:20
8.504
408
14:01:19
8.506
281
14:01:19
8.504
567
14:01:19
8.504
152
14:01:07
8.51
50
14:01:07
8.51
180
13:59:01
8.516
560
13:58:53
8.522
562
13:58:27
8.528
100
13:58:17
8.528
553
13:58:17
8.528
6
13:57:59
8.534
568
13:57:57
8.536
72
13:57:37
8.536
237
13:57:37
8.536
213
13:57:30
8.54
236
13:57:30
8.54
564
13:57:26
8.546
251
13:57:26
8.544
301
13:57:26
8.54
565
13:57:26
8.54
133
13:56:59
8.554
60
13:56:32
8.552
937
13:56:29
8.552
50
13:56:26
8.55
186
13:56:23
8.55
1000
13:56:00
8.55
2500
13:55:21
8.552
50
13:55:19
8.546
561
13:55:19
8.546
39
13:55:12
8.552
158
13:55:08
8.552
565
13:55:08
8.552
385
13:54:52
8.56
319
13:54:52
8.56
268
13:54:49
8.54
1
13:54:41
8.54
7
13:54:39
8.532
691
13:54:39
8.53
362
13:54:39
8.532
7
13:54:38
8.532
1
13:54:37
8.53
925
13:54:37
8.53
925
13:54:37
8.53
40
13:54:36
8.528
155
13:54:36
8.528
213
13:54:35
8.526
762
13:54:35
8.526
107
13:54:35
8.526
60
13:54:34
8.522
1018
13:54:34
8.522
89
13:54:34
8.524
200
13:54:34
8.524
860
13:54:33
8.522
929
13:54:31
8.522
10
13:54:31
8.522
9
13:54:30
8.52
52
13:54:30
8.52
334
13:54:30
8.52
1162
13:54:30
8.522
928
13:54:28
8.52
1080
13:54:28
8.52
378
13:54:11
8.52
39
13:54:11
8.52
380
13:53:59
8.514
235
13:53:56
8.514
887
13:53:56
8.516
632
13:53:56
8.516
31
13:53:56
8.514
860
13:53:56
8.52
104
13:53:17
8.512
496
13:53:17
8.514
4
13:53:13
8.512
547
13:52:22
8.512
684
13:51:35
8.514
219
13:51:24
8.512
95
13:51:22
8.512
854
13:51:11
8.51
853
13:51:11
8.51
145
13:51:11
8.51
1
13:51:11
8.51
1
13:50:42
8.508
485
13:50:27
8.5
41
13:50:13
8.508
54
13:50:13
8.508
420
13:49:32
8.508
485
13:48:52
8.508
93
13:48:52
8.51
51
13:48:52
8.51
330
13:48:39
8.508
54
13:48:39
8.508
446
13:47:52
8.508
888
13:46:59
8.508
817
13:46:59
8.508
183
13:45:48
8.508
200
13:45:39
8.508
100
13:45:26
8.504
559
13:45:03
8.516
200
13:45:03
8.516
564
13:45:03
8.516
170
13:45:03
8.516
10
13:45:03
8.514
556
13:45:03
8.514
5
13:45:03
8.514
1
13:45:03
8.51
559
13:45:03
8.51
6
13:45:03
8.508
1406
13:44:05
8.522
54
13:44:05
8.522
882
13:44:05
8.524
64
13:43:59
8.522
145
13:43:59
8.522
355
13:43:59
8.522
204
13:43:59
8.522
223
13:43:59
8.52
567
13:43:58
8.53
643
13:43:58
8.53
7
13:43:58
8.528
568
13:43:58
8.524
400
13:43:58
8.524
258
13:43:56
8.534
500
13:43:56
8.534
265
13:43:56
8.532
239
13:43:02
8.538
900
13:42:30
8.538
1000
13:42:30
8.536
539
13:41:03
8.56
529
13:41:03
8.56
71
13:40:27
8.56
257
13:39:07
8.56
675
13:39:07
8.56
268
13:39:05
8.558
488
13:38:49
8.558
12
13:38:46
8.53
50
13:38:29
8.572
59
13:38:29
8.566
560
13:38:29
8.566
230
13:38:29
8.56
686
13:38:29
8.56
563
13:38:29
8.56
566
13:38:29
8.56
561
13:38:25
8.572
500
13:38:20
8.578
285
13:38:20
8.58
189
13:38:17
8.578
50
13:38:16
8.578
126
13:38:16
8.58
705
13:38:16
8.586
169
13:38:10
8.56
250
13:38:10
8.56
64
13:38:04
8.56
50
13:38:00
8.534
100
13:37:50
8.532
700
13:37:46
8.526
154
13:37:45
8.526
948
13:37:45
8.53
777
13:37:45
8.53
948
13:37:45
8.53
327
13:37:34
8.524
67
13:37:34
8.524
510
13:37:33
8.522
145
13:37:33
8.524
39
13:37:33
8.524
290
13:37:08
8.522
347
13:36:02
8.522
379
13:36:02
8.522
636
13:35:12
8.52
610
13:35:12
8.52
425
13:34:32
8.52
306
13:34:32
8.522
76
13:33:52
8.516
543
13:33:52
8.518
78
13:33:52
8.518
430
13:33:52
8.52
729
13:33:52
8.518
300
13:33:50
8.516
300
13:33:43
8.516
84
13:33:43
8.516
211
13:33:16
8.504
1011
13:33:16
8.504
993
13:33:16
8.504
734
13:33:16
8.508
105
13:33:16
8.508
2238
13:33:16
8.504
993
13:33:16
8.504
391
13:33:13
8.498
411
13:33:13
8.5
943
13:33:13
8.5
10
13:33:12
8.498
5
13:33:12
8.498
1
13:33:12
8.498
217
13:33:12
8.498
3
13:33:11
8.498
511
13:33:11
8.498
773
13:33:11
8.498
214
13:33:11
8.498
2
13:33:11
8.498
1
13:33:11
8.498
505
13:33:11
8.498
5
13:33:11
8.498
1
13:33:11
8.498
980
13:33:11
8.498
9
13:33:11
8.498
1
13:33:11
8.498
505
13:31:45
8.496
505
13:31:45
8.496
499
13:31:45
8.496
10
13:31:45
8.496
438
13:31:44
8.496
503
13:31:44
8.496
5
13:31:44
8.496
1
13:31:44
8.496
4
13:31:23
8.496
18
13:31:23
8.496
1
13:31:22
8.496
1826
13:31:20
8.498
100
13:31:08
8.494
562
13:31:08
8.494
5
13:31:07
8.5
6
13:31:07
8.498
1
13:31:07
8.498
554
13:31:07
8.498
6
13:31:06
8.5
558
13:30:55
8.51
227
13:30:55
8.51
566
13:30:55
8.51
1
13:30:55
8.51
564
13:30:55
8.51
369
13:30:51
8.514
1
13:30:49
8.518
1
13:30:49
8.516
558
13:30:49
8.514
297
13:30:49
8.514
3
13:30:48
8.518
56
13:30:47
8.522
1
13:30:47
8.52
276
13:30:47
8.518
184
13:30:43
8.522
11
13:30:42
8.522
185
13:30:42
8.522
983
13:30:41
8.524
1000
13:30:41
8.524
990
13:30:41
8.524
10
13:29:27
8.528
200
13:28:52
8.528
728
13:28:52
8.528
550
13:28:40
8.528
900
13:27:52
8.53
565
13:27:12
8.528
200
13:27:12
8.53
274
13:26:52
8.522
250
13:26:48
8.524
200
13:26:48
8.522
50
13:26:36
8.522
1833
13:26:36
8.526
100
13:26:36
8.526
2302
13:26:07
8.534
100
13:25:57
8.52
272
13:25:55
8.522
180
13:25:55
8.522
581
13:25:55
8.52
100
13:25:52
8.534
900
13:24:33
8.536
713
13:24:33
8.538
38
13:24:33
8.538
380
13:24:02
8.536
40
13:23:52
8.536
247
13:23:50
8.512
450
13:22:43
8.522
161
13:22:41
8.522
206
13:22:41
8.522
794
13:22:26
8.51
50
13:22:26
8.51
347
13:22:26
8.512
1000
13:22:26
8.512
375
13:22:25
8.49
268
13:22:23
8.5
550
13:22:22
8.484
435
13:22:22
8.486
106
13:22:22
8.486
808
13:22:22
8.488
781
13:22:22
8.488
919
13:22:22
8.494
551
13:22:22
8.494
461
13:22:22
8.496
45
13:22:22
8.498
67
13:22:22
8.498
1
13:22:22
8.498
66
13:22:22
8.494
435
13:22:22
8.488
418
13:22:22
8.496
150
13:21:26
8.484
256
13:21:17
8.484
400
13:21:17
8.478
561
13:21:16
8.476
53
13:21:16
8.476
517
13:21:16
8.482
589
13:21:16
8.484
1924
13:21:16
8.484
517
13:20:32
8.476
1050
13:19:02
8.476
58
13:19:02
8.476
818
13:19:02
8.476
186
13:15:35
8.47
268
13:15:35
8.47
2
13:15:35
8.47
1
13:15:32
8.472
1357
13:15:32
8.472
142
13:15:31
8.476
271
13:15:31
8.47
352
13:15:31
8.47
315
13:15:31
8.47
568
13:15:31
8.47
345
13:15:31
8.476
220
13:15:31
8.47
292
13:15:30
8.476
180
13:15:30
8.476
592
13:15:30
8.476
568
13:15:30
8.47
8753
13:13:53
8.494
184
13:13:33
8.472
461
13:13:14
8.494
265
13:12:23
8.476
186
13:12:23
8.476
719
13:12:23
8.476
7
13:12:23
8.476
1
13:12:23
8.476
6
13:12:23
8.476
190
13:12:23
8.476
2
13:12:22
8.476
17
13:12:22
8.476
17
13:12:22
8.476
17
13:12:21
8.474
1
13:12:21
8.476
396
13:12:21
8.476
37
13:12:21
8.476
1236
13:12:21
8.476
913
13:12:21
8.476
300
13:12:12
8.474
600
13:12:12
8.474
330
13:12:12
8.474
3
13:11:18
8.474
1000
13:10:50
8.47
895
13:10:22
8.468
1000
13:10:22
8.462
568
13:10:22
8.452
568
13:10:22
8.452
10
13:10:22
8.452
558
13:10:22
8.452
567
13:10:22
8.452
344
13:10:15
8.47
5
13:10:08
8.468
10
13:09:57
8.458
100
13:09:57
8.458
100
13:09:44
8.458
3
13:09:20
8.432
514
13:09:20
8.434
552
13:09:16
8.432
23
13:09:15
8.432
1
13:09:15
8.432
9
13:09:15
8.432
3
13:09:14
8.432
5
13:09:14
8.432
11
13:09:14
8.432
13
13:09:13
8.432
11
13:09:13
8.432
10
13:09:13
8.432
2
13:09:12
8.432
9
13:09:12
8.432
3
13:09:12
8.432
1
13:09:12
8.432
3
13:09:12
8.432
3
13:09:12
8.432
5
13:09:11
8.432
5
13:09:11
8.432
5
13:09:11
8.432
1
13:09:11
8.432
6
13:09:11
8.432
6
13:09:11
8.432
250
13:09:10
8.428
5
13:09:10
8.428
1
13:09:10
8.428
1
13:09:10
8.428
10
13:09:10
8.428
40
13:09:10
8.428
337
13:09:10
8.432
1
13:09:09
8.426
19
13:09:09
8.426
1
13:09:09
8.426
373
13:09:09
8.428
6
13:09:09
8.428
6
13:09:08
8.426
1
13:09:08
8.426
26
13:09:08
8.426
1
13:09:07
8.426
36
13:09:07
8.426
3
13:09:07
8.426
3
13:09:07
8.426
5
13:09:07
8.426
2
13:09:07
8.426
6
13:09:06
8.426
2
13:09:06
8.426
934
13:09:06
8.428
3
13:09:06
8.426
1
13:09:06
8.426
972
13:09:06
8.426
1
13:09:06
8.426
2
13:09:06
8.426
1
13:09:06
8.426
36
13:09:06
8.426
4
13:09:06
8.426
8
13:09:06
8.426
1
13:09:05
8.418
909
13:09:05
8.42
1137
13:09:05
8.42
878
13:09:05
8.422
89
13:09:05
8.42
473
13:09:05
8.422
1
13:09:05
8.424
913
13:09:05
8.424
69
13:09:05
8.424
10
13:09:05
8.426
80
13:09:04
8.418
1
13:09:04
8.418
9
13:09:03
8.412
648
13:09:03
8.414
122
13:09:03
8.412
370
13:09:03
8.414
120
13:09:03
8.412
466
13:09:03
8.418
908
13:09:03
8.418
9
13:09:02
8.412
338
13:09:02
8.412
98
13:09:02
8.412
576
13:09:02
8.412
91
13:09:02
8.412
273
13:09:01
8.412
1001
13:09:01
8.412
1113
13:09:01
8.414
1182
13:09:01
8.414
110
13:09:01
8.414
844
13:08:49
8.412
1
13:08:45
8.41
1
13:08:34
8.412
10
13:08:26
8.41
2
13:08:25
8.41
638
13:08:25
8.41
259
13:08:16
8.43
2
13:08:16
8.43
1
13:08:15
8.43
254
13:08:07
8.438
558
13:08:07
8.438
5
13:08:04
8.45
1
13:08:04
8.444
560
13:07:12
8.45
247
13:07:12
8.45
2
13:06:59
8.45
250
13:06:52
8.468
557
13:06:52
8.468
6
13:06:51
8.474
566
13:06:47
8.48
500
13:06:47
8.48
68
13:06:47
8.48
10
13:06:47
8.48
5
13:06:47
8.478
226
13:06:00
8.486
565
13:06:00
8.486
435
13:06:00
8.486
647
13:06:00
8.492
347
13:06:00
8.492
720
13:05:44
8.496
347
13:05:44
8.496
1000
13:05:44
8.496
653
13:05:29
8.494
845
13:05:29
8.492
563
13:05:29
8.492
369
13:05:29
8.492
251
13:05:29
8.492
258
13:05:29
8.496
347
13:05:29
8.496
1000
13:05:28
8.494
1000
13:05:23
8.496
347
13:05:23
8.496
765
13:05:11
8.498
288
13:05:11
8.498
55
13:05:07
8.498
50
13:03:54
8.5
338
13:03:54
8.5
662
13:03:42
8.502
390
13:03:42
8.502
952
13:02:26
8.504
274
13:02:26
8.504
1226
13:01:22
8.508
1610
13:01:21
8.508
390
13:00:39
8.49
501
13:00:39
8.49
499
13:00:35
8.5
200
13:00:35
8.5
291
13:00:35
8.49
10
13:00:35
8.49
499
13:00:33
8.51
390
13:00:33
8.512
285
13:00:33
8.512
993
13:00:33
8.512
390
13:00:33
8.514
393
13:00:33
8.514
386
13:00:33
8.514
951
13:00:33
8.514
918
13:00:33
8.522
294
13:00:24
8.512
390
13:00:24
8.512
715
13:00:13
8.512
170
13:00:13
8.514
330
13:00:07
8.51
290
13:00:07
8.504
1
13:00:07
8.504
564
13:00:07
8.504
145
13:00:06
8.512
220
13:00:03
8.516
419
13:00:03
8.516
72
13:00:03
8.516
180
13:00:03
8.516
482
13:00:03
8.516
565
13:00:03
8.514
565
12:59:41
8.52
178
12:59:41
8.52
2
12:59:41
8.522
500
12:59:41
8.522
184
12:59:41
8.522
312
12:59:41
8.52
176
12:59:41
8.518
100
12:59:41
8.512
562
12:59:41
8.508
162
12:59:41
8.522
4
12:59:41
8.522
277
12:59:37
8.52
100
12:59:35
8.52
20
12:59:35
8.52
80
12:59:31
8.506
9
12:59:31
8.506
423
12:59:31
8.506
40
12:59:31
8.506
4
12:59:30
8.504
3
12:59:30
8.504
43
12:59:30
8.504
84
12:59:30
8.504
39
12:59:29
8.5
988
12:59:29
8.504
13
12:59:29
8.504
20
12:59:29
8.504
17
12:59:29
8.504
36
12:59:29
8.504
4
12:59:28
8.5
9
12:59:28
8.5
578
12:59:28
8.5
300
12:59:28
8.5
335
12:58:47
8.5
245
12:58:47
8.5
587
12:58:19
8.498
277
12:58:18
8.484
292
12:58:18
8.486
1000
12:58:18
8.488
2500
12:58:18
8.488
100
12:58:18
8.488
1108
12:58:13
8.462
320
12:58:13
8.464
100
12:58:13
8.464
54
12:58:13
8.464
46
12:58:13
8.464
1
12:58:13
8.464
38
12:58:13
8.466
99
12:58:13
8.466
1
12:57:43
8.46
1
12:57:32
8.46
4
12:57:32
8.46
51
12:57:32
8.46
23
12:57:22
8.46
708
12:56:48
8.446
187
12:56:48
8.446
1
12:56:48
8.448
910
12:56:48
8.448
325
12:56:48
8.448
585
12:56:48
8.448
244
12:56:47
8.446
40
12:56:47
8.446
195
12:56:32
8.444
15
12:56:31
8.444
44
12:56:31
8.444
19
12:56:28
8.444
700
12:56:27
8.436
1166
12:56:27
8.438
39
12:56:27
8.438
688
12:56:23
8.436
100
12:55:13
8.436
1040
12:54:37
8.436
1
12:54:12
8.432
848
12:53:43
8.43
50
12:53:43
8.432
424
12:53:43
8.432
519
12:53:43
8.432
715
12:53:43
8.432
49
12:53:24
8.426
42
12:53:24
8.426
943
12:53:08
8.426
5
12:52:32
8.422
85
12:52:31
8.42
1124
12:52:31
8.42
915
12:52:31
8.422
100
12:52:31
8.422
915
12:52:28
8.418
679
12:52:28
8.42
321
12:52:12
8.418
707
12:52:12
8.418
462
12:50:57
8.418
566
12:50:57
8.418
296
12:50:53
8.422
10
12:50:30
8.422
600
12:50:12
8.42
1758
12:50:10
8.424
564
12:50:09
8.428
540
12:49:54
8.43
1422
12:49:54
8.43
561
12:49:52
8.436
501
12:49:40
8.436
431
12:49:40
8.436
913
12:49:19
8.434
287
12:49:18
8.434
568
12:49:17
8.44
781
12:48:55
8.432
52
12:48:54
8.43
648
12:48:54
8.43
430
12:48:52
8.43
1026
12:48:26
8.428
400
12:48:00
8.41
50
12:48:00
8.41
660
12:47:44
8.398
366
12:47:44
8.398
134
12:47:44
8.402
477
12:47:44
8.402
302
12:47:42
8.396
253
12:47:42
8.396
343
12:47:42
8.396
66
12:47:42
8.396
1
12:47:06
8.394
1000
12:46:43
8.388
784
12:46:42
8.38
864
12:46:42
8.38
97
12:46:42
8.382
452
12:46:42
8.38
586
12:46:42
8.384
75
12:46:42
8.384
1
12:46:02
8.38
532
12:46:02
8.38
60
12:46:02
8.382
80
12:45:41
8.376
656
12:45:41
8.38
475
12:45:41
8.38
369
12:45:00
8.372
883
12:45:00
8.374
73
12:44:56
8.368
328
12:44:54
8.368
974
12:44:53
8.366
566
12:44:53
8.368
974
12:44:53
8.37
757
12:44:53
8.372
757
12:44:53
8.372
883
12:44:49
8.366
350
12:44:09
8.368
189
12:44:09
8.368
373
12:44:09
8.368
4
12:44:00
8.376
556
12:44:00
8.376
5
12:44:00
8.376
1
12:44:00
8.376
4
12:44:00
8.378
397
12:44:00
8.38
643
12:43:58
8.386
564
12:43:58
8.386
180
12:43:58
8.386
317
12:43:22
8.394
580
12:43:22
8.394
28
12:42:06
8.388
560
12:42:06
8.388
242
12:42:05
8.392
400
12:42:05
8.392
161
12:42:05
8.392
253
12:41:32
8.396
106
12:41:32
8.396
921
12:41:18
8.394
74
12:41:16
8.396
750
12:41:16
8.396
12
12:41:16
8.396
17
12:41:03
8.394
386
12:40:58
8.394
289
12:40:58
8.394
359
12:40:58
8.394
8
12:40:58
8.394
559
12:40:58
8.394
35
12:40:45
8.4
564
12:40:37
8.406
278
12:40:36
8.406
304
12:40:36
8.406
196
12:40:36
8.406
702
12:40:33
8.406
268
12:40:02
8.402
45
12:40:02
8.402
336
12:40:02
8.402
238
12:39:59
8.4
358
12:39:58
8.398
10
12:39:58
8.398
444
12:39:58
8.4
450
12:39:58
8.4
1945
12:39:58
8.398
4556
12:38:47
8.398
271
12:37:25
8.394
167
12:37:25
8.396
100
12:37:25
8.396
407
12:37:25
8.406
326
12:37:14
8.394
65
12:37:14
8.394
935
12:37:02
8.394
35
12:36:07
8.368
8
12:36:06
8.368
1
12:36:05
8.368
1018
12:36:05
8.372
70
12:36:05
8.372
1
12:36:05
8.372
69
12:36:05
8.368
827
12:36:05
8.368
122
12:36:05
8.374
1
12:36:05
8.368
7
12:36:05
8.368
1
12:36:05
8.368
9
12:36:05
8.368
9
12:36:05
8.368
1
12:36:05
8.368
1
12:36:05
8.368
540
12:36:04
8.362
65
12:35:44
8.36
64
12:35:44
8.362
536
12:35:23
8.36
64
12:35:23
8.36
486
12:35:16
8.352
515
12:35:16
8.352
131
12:35:16
8.352
368
12:35:16
8.358
440
12:35:16
8.358
274
12:35:16
8.358
696
12:35:15
8.352
500
12:35:15
8.352
946
12:35:15
8.352
932
12:35:15
8.352
744
12:35:15
8.354
628
12:35:15
8.354
99
12:35:15
8.354
1
12:35:15
8.354
1
12:35:15
8.352
358
12:35:15
8.352
588
12:35:15
8.352
18
12:35:15
8.352
399
12:34:53
8.35
1
12:34:43
8.35
1030
12:34:43
8.35
10
12:34:04
8.35
35
12:34:04
8.346
149
12:33:34
8.352
515
12:33:34
8.352
52
12:33:29
8.368
564
12:33:29
8.36
563
12:33:29
8.36
742
12:33:29
8.36
567
12:33:23
8.374
630
12:33:22
8.374
370
12:33:15
8.372
303
12:33:15
8.372
390
12:33:15
8.374
521
12:33:15
8.368
290
12:33:15
8.366
568
12:33:13
8.372
1170
12:33:13
8.372
245
12:33:12
8.372
558
12:33:12
8.372
181
12:33:12
8.372
477
12:33:12
8.372
784
12:32:52
8.386
1272
12:32:02
8.388
683
12:32:02
8.388
100
12:31:11
8.386
392
12:31:09
8.38
1888
12:31:09
8.38
300
12:31:09
8.38
207
12:31:09
8.38
738
12:31:09
8.38
738
12:31:09
8.38
207
12:31:09
8.38
318
12:31:08
8.37
240
12:31:08
8.37
500
12:31:08
8.372
315
12:31:08
8.372
58
12:31:08
8.376
100
12:31:08
8.378
744
12:31:08
8.378
43
12:30:30
8.36
400
12:30:00
8.37
314
12:29:44
8.37
30
12:29:29
8.362
278
12:29:29
8.364
261
12:29:29
8.364
55
12:29:29
8.366
486
12:29:27
8.362
222
12:27:54
8.364
500
12:27:28
8.364
239
12:26:49
8.342
157
12:26:49
8.346
2
12:26:49
8.346
1
12:26:49
8.348
6
12:26:49
8.348
6
12:26:49
8.348
55
12:26:48
8.34
791
12:26:48
8.34
949
12:26:48
8.34
737
12:26:48
8.342
371
12:26:48
8.342
4
12:26:48
8.346
2324
12:26:48
8.342
811
12:26:48
8.342
3
12:26:48
8.34
135
12:26:48
8.346
176
12:26:48
8.346
47
12:26:44
8.34
252
12:26:23
8.338
100
12:26:23
8.338
610
12:26:23
8.338
37
12:26:22
8.336
106
12:26:22
8.336
346
12:25:53
8.33
420
12:25:53
8.334
80
12:25:53
8.336
394
12:25:42
8.33
1000
12:25:25
8.33
531
12:25:25
8.33
43
12:25:25
8.33
314
12:25:24
8.328
406
12:25:23
8.328
90
12:25:23
8.328
94
12:24:21
8.33
319
12:24:20
8.328
50
12:24:03
8.326
46
12:23:43
8.324
344
12:23:32
8.322
764
12:23:32
8.322
65
12:22:50
8.316
298
12:22:50
8.316
411
12:22:50
8.316
7
12:22:50
8.316
1
12:22:50
8.316
941
12:22:50
8.316
10
12:22:50
8.316
107
12:22:47
8.316
223
12:22:42
8.314
1
12:22:42
8.316
43
12:22:42
8.316
430
12:22:29
8.312
117
12:22:01
8.314
689
12:22:01
8.314
11
12:22:01
8.314
65
12:22:00
8.31
307
12:21:10
8.31
258
12:21:01
8.306
478
12:21:01
8.306
1052
12:21:01
8.31
220
12:20:59
8.306
675
12:20:59
8.306
325
12:20:52
8.306
741
12:20:52
8.306
57
12:20:52
8.306
377
12:20:23
8.304
55
12:20:23
8.306
419
12:20:19
8.304
20
12:19:54
8.3
623
12:19:53
8.3
843
12:19:53
8.3
1052
12:19:53
8.302
1284
12:19:53
8.302
671
12:19:53
8.3
1041
12:19:53
8.3
11
12:19:53
8.302
55
12:19:42
8.296
704
12:19:42
8.296
78
12:19:24
8.296
222
12:19:09
8.296
18
12:18:44
8.296
100
12:18:23
8.296
716
12:18:23
8.292
1
12:18:23
8.292
1
12:18:23
8.296
392
12:18:23
8.292
152
12:18:22
8.296
1065
12:18:22
8.296
238
12:18:21
8.296
194
12:18:21
8.296
94
12:18:21
8.296
954
12:18:21
8.296
726
12:18:21
8.296
32
12:16:52
8.296
41
12:16:52
8.296
1554
12:16:25
8.294
100
12:16:11
8.294
50
12:16:06
8.294
451
12:16:06
8.296
49
12:14:36
8.292
99
12:13:52
8.29
113
12:13:52
8.29
97
12:13:52
8.29
21
12:13:51
8.298
451
12:13:51
8.296
93
12:13:51
8.296
135
12:13:50
8.302
7
12:13:50
8.302
530
12:13:50
8.302
272
12:13:50
8.302
290
12:13:50
8.3
302
12:13:50
8.3
7
12:13:50
8.3
339
12:13:50
8.3
161
12:13:50
8.3
100
12:13:50
8.296
185
12:13:50
8.296
173
12:13:50
8.296
180
12:13:50
8.296
76
12:13:50
8.296
259
12:13:49
8.306
200
12:13:48
8.308
103
12:13:48
8.308
100
12:13:48
8.308
88
12:13:48
8.308
6
12:13:48
8.308
34
12:13:48
8.306
20
12:13:47
8.314
11
12:13:47
8.31
46
12:13:47
8.31
4
12:13:47
8.308
266
12:13:46
8.318
595
12:13:46
8.318
210
12:13:46
8.318
9
12:13:46
8.314
560
12:13:46
8.314
520
12:13:45
8.324
990
12:13:45
8.324
990
12:13:45
8.324
6424
12:13:45
8.324
395
12:12:57
8.322
646
12:12:57
8.322
357
12:12:57
8.322
198
12:12:45
8.322
291
12:12:35
8.32
2255
12:12:35
8.32
558
12:12:35
8.32
33
12:12:35
8.32
145
12:12:35
8.32
1
12:12:34
8.32
500
12:12:27
8.322
232
12:12:27
8.322
993
12:12:27
8.322
1134
12:12:27
8.324
917
12:12:27
8.324
756
12:12:27
8.326
55
12:12:27
8.326
960
12:12:27
8.326
1062
12:12:27
8.326
993
12:12:27
8.326
1134
12:12:27
8.326
51
12:12:27
8.326
587
12:12:27
8.326
312
12:12:27
8.326
594
12:12:27
8.326
220
12:12:22
8.322
863
12:12:22
8.322
830
12:12:22
8.32
5692
12:11:53
8.322
50
12:11:49
8.32
1553
12:10:57
8.306
780
12:10:36
8.31
109
12:10:36
8.31
1000
12:10:36
8.308
1000
12:10:36
8.308
562
12:10:36
8.308
547
12:10:35
8.314
558
12:10:35
8.314
899
12:10:35
8.312
289
12:10:35
8.312
400
12:10:35
8.312
50
12:10:35
8.31
486
12:10:35
8.31
891
12:10:27
8.322
889
12:10:04
8.318
500
12:10:04
8.318
1110
12:10:04
8.318
288
12:10:04
8.316
42
12:10:04
8.316
13
12:10:04
8.316
524
12:09:54
8.332
50
12:09:12
8.334
860
12:09:12
8.334
200
12:09:12
8.334
502
12:08:44
8.334
860
12:08:42
8.336
323
12:08:42
8.336
177
12:07:02
8.336
257
12:07:00
8.328
330
12:07:00
8.33
942
12:06:59
8.318
1038
12:06:59
8.318
228
12:06:59
8.318
396
12:06:27
8.334
787
12:05:56
8.318
6
12:05:54
8.336
308
12:05:52
8.33
399
12:05:41
8.33
1
12:05:25
8.328
245
12:05:13
8.316
258
12:05:09
8.332
38
12:04:52
8.328
345
12:04:52
8.33
45
12:04:52
8.33
500
12:04:39
8.316
100
12:04:19
8.328
345
12:04:19
8.33
455
12:03:52
8.316
1000
12:03:52
8.316
847
12:03:44
8.338
240
12:03:31
8.31
1000
12:03:31
8.31
695
12:03:31
8.31
171
12:03:31
8.31
514
12:03:31
8.314
54
12:03:31
8.314
820
12:03:31
8.314
9
12:03:31
8.316
446
12:03:31
8.314
865
12:03:31
8.314
19
12:03:31
8.322
54
12:03:31
8.322
1
12:03:18
8.31
100
12:03:05
8.31
50
12:02:37
8.308
199
12:02:35
8.308
1039
12:02:35
8.308
806
12:02:31
8.308
1
12:02:28
8.308
1028
12:02:28
8.308
10
12:02:27
8.304
938
12:02:27
8.304
411
12:02:27
8.304
778
12:02:27
8.304
21
12:02:27
8.304
1
12:02:27
8.304
938
12:02:27
8.306
42
12:02:27
8.306
1
12:02:27
8.306
41
12:02:27
8.304
190
12:02:12
8.302
1249
12:02:12
8.302
200
12:01:47
8.3
500
12:01:21
8.302
313
12:01:21
8.302
857
12:01:03
8.302
200
12:00:54
8.3
318
12:00:52
8.296
41
12:00:52
8.296
29
12:00:52
8.298
487
12:00:06
8.294
52
12:00:06
8.294
22
12:00:06
8.294
228
11:59:32
8.294
657
11:59:24
8.294
46
11:59:24
8.294
317
11:59:24
8.294
919
11:59:24
8.294
218
11:59:02
8.29
1
11:59:02
8.292
452
11:58:49
8.288
111
11:58:49
8.286
9
11:58:47
8.284
1087
11:58:47
8.284
11
11:58:47
8.286
163
11:58:47
8.286
2
11:58:47
8.29
84
11:58:47
8.29
1767
11:58:47
8.29
444
11:58:47
8.29
23
11:58:47
8.288
289
11:58:43
8.284
401
11:58:43
8.284
468
11:58:43
8.286
131
11:58:40
8.284
298
11:58:40
8.284
702
11:58:36
8.284
1103
11:58:36
8.284
550
11:58:33
8.284
1103
11:58:33
8.286
925
11:58:33
8.286
176
11:58:33
8.286
296
11:58:31
8.282
886
11:58:31
8.284
4216
11:58:31
8.284
1103
11:58:21
8.282
876
11:58:21
8.282
766
11:58:20
8.278
202
11:58:19
8.278
841
11:58:17
8.278
7
11:58:17
8.278
564
11:58:17
8.278
186
11:58:17
8.278
299
11:58:17
8.276
923
11:58:17
8.276
248
11:58:17
8.278
638
11:58:17
8.278
688
11:58:17
8.278
214
11:58:16
8.278
1023
11:58:13
8.274
1181
11:57:35
8.276
120
11:57:35
8.27
562
11:57:35
8.27
181
11:57:35
8.264
568
11:57:35
8.264
2419
11:57:25
8.278
20
11:57:25
8.278
2074
11:57:25
8.278
724
11:57:25
8.278
725
11:57:25
8.278
1030
11:57:24
8.278
14
11:57:24
8.278
729
11:56:32
8.276
566
11:55:52
8.276
566
11:55:50
8.276
70
11:55:49
8.276
300
11:55:31
8.276
150
11:55:02
8.276
693
11:54:21
8.278
500
11:54:21
8.274
936
11:54:19
8.276
50
11:54:19
8.276
450
11:54:18
8.278
1000
11:54:18
8.276
955
11:54:18
8.276
542
11:53:29
8.278
197
11:53:29
8.278
1030
11:53:29
8.278
752
11:53:29
8.278
1871
11:53:29
8.274
746
11:53:27
8.276
667
11:53:26
8.276
50
11:53:26
8.274
897
11:53:26
8.274
3055
11:53:15
8.274
638
11:53:15
8.274
520
11:53:15
8.274
1302
11:52:39
8.274
250
11:52:39
8.274
561
11:52:39
8.27
200
11:52:39
8.27
500
11:52:39
8.264
566
11:52:39
8.26
200
11:52:39
8.26
500
11:52:39
8.254
34
11:52:37
8.282
50
11:52:29
8.28
70
11:52:29
8.28
200
11:52:29
8.28
500
11:52:29
8.28
392
11:52:26
8.282
380
11:52:26
8.282
620
11:51:39
8.284
559
11:51:37
8.29
500
11:51:35
8.294
912
11:51:33
8.296
483
11:51:33
8.296
394
11:51:33
8.294
123
11:51:33
8.294
100
11:51:33
8.292
561
11:51:33
8.298
377
11:51:27
8.3
7
11:51:27
8.3
100
11:51:27
8.3
250
11:51:27
8.3
1000
11:51:27
8.3
100
11:51:27
8.3
500
11:51:27
8.3
10
11:51:27
8.3
464
11:51:27
8.3
36
11:51:27
8.3
1066
11:51:27
8.298
558
11:51:26
8.302
2307
11:51:26
8.3
100
11:51:26
8.3
50
11:51:26
8.3
493
11:51:09
8.31
753
11:51:09
8.31
268
11:51:09
8.31
1235
11:51:08
8.308
37
11:51:08
8.306
677
11:51:04
8.302
381
11:51:04
8.302
368
11:50:47
8.302
1619
11:50:37
8.316
558
11:50:37
8.312
2000
11:50:37
8.31
500
11:50:37
8.31
1000
11:50:37
8.31
50
11:50:37
8.31
1100
11:50:37
8.31
792
11:50:37
8.316
213
11:50:37
8.308
561
11:50:27
8.32
200
11:50:27
8.32
15
11:50:27
8.32
50
11:50:21
8.322
500
11:50:21
8.322
564
11:50:10
8.324
2000
11:48:53
8.332
50
11:48:53
8.332
100
11:48:53
8.33
1000
11:48:53
8.33
50
11:48:53
8.33
100
11:47:47
8.334
297
11:47:47
8.334
563
11:47:47
8.332
568
11:47:45
8.34
543
11:47:45
8.34
414
11:46:16
8.34
16
11:46:06
8.346
564
11:46:06
8.342
233
11:46:05
8.348
200
11:46:05
8.348
310
11:43:53
8.35
50
11:43:53
8.35
5
11:43:52
8.352
566
11:43:14
8.354
1
11:42:55
8.356
461
11:42:55
8.354
2
11:41:00
8.356
560
11:40:58
8.358
323
11:40:44
8.36
185
11:40:44
8.36
831
11:40:44
8.36
169
11:40:36
8.358
150
11:40:36
8.358
1359
11:40:36
8.358
168
11:40:36
8.36
70
11:40:36
8.36
1317
11:40:22
8.358
50
11:39:41
8.36
30
11:39:41
8.36
1093
11:39:41
8.36
100
11:39:41
8.36
1077
11:39:41
8.36
630
11:38:02
8.364
656
11:38:02
8.364
183
11:38:02
8.364
778
11:37:40
8.364
13
11:37:39
8.364
461
11:37:32
8.364
1
11:37:28
8.364
1
11:37:21
8.364
3
11:37:13
8.364
558
11:37:13
8.364
43
11:37:02
8.364
2
11:36:55
8.37
399
11:36:52
8.37
167
11:36:52
8.37
551
11:36:52
8.37
50
11:36:52
8.37
164
11:36:46
8.372
511
11:36:46
8.372
264
11:36:44
8.376
706
11:36:44
8.372
34
11:36:44
8.372
1
11:36:44
8.372
33
11:36:43
8.372
15
11:36:43
8.372
50
11:36:41
8.37
1000
11:36:41
8.37
2538
11:36:41
8.37
2670
11:36:41
8.37
1282
11:36:38
8.38
50
11:36:38
8.378
567
11:36:16
8.384
500
11:36:15
8.388
559
11:36:15
8.388
254
11:36:15
8.39
82
11:36:15
8.39
872
11:35:52
8.39
600
11:35:32
8.394
558
11:35:32
8.394
241
11:35:32
8.394
501
11:35:32
8.392
652
11:33:53
8.402
340
11:33:53
8.402
1240
11:32:42
8.404
270
11:32:42
8.404
795
11:32:42
8.404
222
11:31:58
8.404
270
11:31:58
8.404
277
11:31:58
8.404
795
11:31:58
8.406
1180
11:31:58
8.408
1630
11:31:58
8.408
848
11:31:20
8.406
669
11:31:20
8.406
31
11:31:20
8.4
200
11:31:20
8.4
300
11:31:20
8.4
100
11:31:20
8.4
474
11:31:20
8.396
562
11:31:20
8.396
313
11:31:15
8.402
564
11:30:32
8.406
58
11:30:32
8.406
183
11:30:32
8.406
302
11:30:32
8.406
511
11:30:08
8.406
522
11:29:42
8.412
327
11:29:42
8.412
451
11:29:39
8.406
549
11:28:22
8.412
330
11:28:22
8.412
497
11:28:22
8.412
791
11:28:22
8.41
311
11:28:22
8.412
54
11:28:22
8.412
451
11:28:22
8.412
170
11:27:40
8.41
232
11:27:18
8.412
1
11:27:02
8.414
37
11:27:02
8.414
732
11:27:02
8.414
71
11:27:02
8.414
365
11:26:23
8.414
320
11:26:23
8.414
424
11:25:59
8.412
306
11:25:59
8.412
251
11:25:59
8.412
2
11:25:09
8.416
16
11:25:08
8.416
314
11:25:08
8.416
106
11:25:08
8.418
440
11:25:08
8.418
499
11:24:59
8.42
14
11:24:59
8.42
92
11:24:57
8.42
1
11:24:57
8.42
29
11:24:55
8.42
34
11:24:52
8.42
1
11:24:52
8.42
12
11:24:51
8.42
18
11:24:51
8.42
18
11:24:51
8.42
18
11:24:49
8.42
26
11:24:48
8.42
4
11:24:47
8.42
22
11:24:47
8.42
2
11:24:45
8.42
557
11:24:29
8.42
11
11:24:27
8.42
65
11:24:26
8.42
62
11:24:22
8.422
280
11:24:22
8.424
194
11:24:22
8.42
539
11:24:22
8.42
217
11:24:22
8.42
1
11:24:22
8.42
1
11:23:58
8.422
69
11:23:58
8.422
5000
11:23:58
8.42
23
11:23:57
8.422
2000
11:23:57
8.426
280
11:23:57
8.428
194
11:23:32
8.426
306
11:23:32
8.426
14
11:23:32
8.428
154
11:22:50
8.426
4
11:22:50
8.426
1107
11:22:50
8.426
562
11:22:46
8.426
296
11:22:22
8.426
293
11:22:22
8.426
13
11:22:22
8.428
56
11:22:22
8.428
1133
11:21:02
8.428
60
11:21:02
8.428
1461
11:21:02
8.428
91
11:20:43
8.424
52
11:20:43
8.424
139
11:20:43
8.424
301
11:20:43
8.426
52
11:19:23
8.422
342
11:19:23
8.422
168
11:19:23
8.422
83
11:19:23
8.422
407
11:19:23
8.422
507
11:19:23
8.422
311
11:19:23
8.422
665
11:18:23
8.42
2000
11:18:23
8.422
485
11:18:23
8.422
50
11:18:23
8.422
757
11:18:23
8.422
914
11:18:23
8.422
794
11:18:14
8.416
237
11:17:47
8.418
17
11:17:47
8.418
530
11:17:46
8.42
4
11:17:46
8.42
3
11:17:46
8.418
18
11:17:46
8.42
3
11:17:46
8.42
485
11:17:46
8.42
8
11:17:45
8.42
7
11:17:45
8.42
5
11:17:45
8.42
4
11:17:44
8.42
20
11:17:44
8.42
759
11:17:44
8.42
18
11:17:43
8.422
1
11:17:43
8.42
183
11:17:43
8.42
1397
11:17:30
8.422
47
11:17:27
8.422
9
11:17:27
8.422
30
11:17:27
8.422
24
11:17:27
8.422
2
11:17:27
8.422
1
11:17:27
8.422
1
11:17:27
8.422
1
11:17:26
8.422
35
11:17:26
8.422
1
11:17:26
8.422
1
11:17:26
8.422
2
11:17:26
8.422
1
11:17:25
8.422
1
11:17:25
8.422
23
11:17:25
8.422
1
11:17:25
8.422
1
11:17:25
8.422
1
11:17:25
8.422
9
11:17:24
8.422
8
11:17:23
8.422
24
11:17:23
8.422
18
11:17:23
8.422
2
11:17:23
8.422
3
11:17:23
8.422
1
11:17:22
8.424
1
11:17:22
8.424
11
11:17:22
8.424
1
11:17:22
8.424
7
11:17:22
8.424
14
11:17:21
8.424
12
11:17:21
8.424
20
11:17:21
8.424
2
11:17:21
8.424
13
11:17:21
8.424
2
11:17:21
8.424
12
11:17:20
8.424
16
11:17:20
8.424
67
11:17:20
8.424
22
11:17:20
8.424
5
11:17:19
8.43
14
11:17:19
8.43
6
11:17:19
8.43
537
11:17:19
8.424
92
11:17:19
8.424
560
11:17:18
8.432
1116
11:17:18
8.432
9
11:17:18
8.432
5000
11:17:18
8.432
458
11:17:18
8.432
289
11:17:18
8.43
11
11:17:17
8.432
1126
11:17:17
8.432
1130
11:17:16
8.432
7686
11:17:14
8.434
34
11:17:14
8.434
705
11:17:14
8.432
500
11:17:14
8.432
5329
11:17:13
8.434
137
11:17:13
8.434
124
11:17:12
8.442
491
11:17:12
8.442
65
11:16:47
8.442
698
11:16:47
8.442
27
11:16:47
8.442
781
11:16:47
8.44
1
11:16:46
8.44
774
11:16:46
8.44
91
11:16:46
8.44
8
11:16:23
8.442
1000
11:16:23
8.442
113
11:16:16
8.44
152
11:16:16
8.44
314
11:16:15
8.438
58
11:16:15
8.44
437
11:16:15
8.44
39
11:16:15
8.44
314
11:16:02
8.438
75
11:16:02
8.438
440
11:15:32
8.438
13
11:15:32
8.438
93
11:15:32
8.438
503
11:15:04
8.438
8
11:14:42
8.438
554
11:14:42
8.438
359
11:14:42
8.438
105
11:14:39
8.438
1
11:14:28
8.43
50
11:14:28
8.43
50
11:14:12
8.436
205
11:14:12
8.436
19
11:14:12
8.438
945
11:14:12
8.426
100
11:14:02
8.436
242
11:13:42
8.432
1958
11:13:42
8.434
909
11:13:42
8.434
892
11:13:42
8.434
44
11:13:36
8.43
81
11:13:36
8.43
85
11:13:36
8.43
1
11:13:36
8.43
1
11:13:32
8.428
201
11:13:32
8.428
9
11:13:32
8.43
264
11:13:02
8.428
799
11:12:52
8.428
173
11:12:18
8.428
400
11:12:03
8.424
559
11:11:52
8.43
687
11:11:47
8.43
430
11:11:45
8.436
6
11:11:45
8.436
468
11:11:45
8.436
1249
11:11:44
8.43
70
11:11:44
8.432
21
11:11:44
8.434
812
11:11:44
8.434
37
11:11:44
8.434
909
11:11:32
8.426
50
11:11:25
8.424
575
11:11:25
8.426
22
11:11:25
8.426
403
11:11:23
8.422
470
11:11:22
8.422
470
11:11:13
8.42
900
11:11:13
8.42
302
11:11:13
8.42
346
11:10:24
8.412
1000
11:10:24
8.412
1500
11:10:24
8.41
615
11:10:24
8.41
620
11:10:24
8.41
559
11:10:24
8.41
306
11:10:24
8.408
400
11:10:24
8.408
500
11:08:26
8.42
100
11:08:26
8.42
312
11:07:18
8.406
1079
11:07:17
8.406
1
11:07:16
8.406
395
11:07:16
8.406
51
11:07:15
8.4
1
11:07:15
8.404
866
11:07:14
8.394
14
11:07:14
8.396
1234
11:07:14
8.396
32
11:07:14
8.396
13
11:07:14
8.396
416
11:07:14
8.4
42
11:07:13
8.392
155
11:07:13
8.392
2
11:07:13
8.394
1287
11:07:12
8.39
7
11:07:12
8.39
313
11:07:12
8.39
4
11:07:12
8.392
470
11:06:45
8.388
624
11:06:44
8.388
904
11:06:44
8.39
540
11:06:44
8.39
90
11:06:43
8.388
812
11:06:43
8.388
774
11:06:43
8.388
904
11:06:43
8.39
10
11:06:42
8.388
47
11:06:42
8.388
453
11:06:32
8.384
103
11:06:32
8.384
397
11:06:12
8.384
193
11:06:12
8.384
726
11:05:42
8.384
707
11:05:41
8.384
900
11:05:41
8.386
100
11:05:41
8.386
30
11:05:02
8.38
4325
11:05:02
8.38
44
11:05:02
8.38
1146
11:05:02
8.38
407
11:05:02
8.38
1146
11:05:02
8.38
333
11:04:52
8.38
978
11:04:36
8.38
587
11:04:27
8.378
404
11:04:06
8.378
800
11:04:06
8.378
578
11:04:06
8.376
304
11:03:54
8.38
3000
11:03:54
8.38
180
11:03:54
8.38
561
11:03:54
8.38
369
11:03:37
8.384
500
11:03:31
8.384
4
11:03:31
8.384
49
11:03:31
8.384
892
11:03:31
8.384
105
11:03:26
8.382
266
11:03:26
8.384
1741
11:03:26
8.384
993
11:03:02
8.382
644
11:03:02
8.382
31
11:02:56
8.38
9
11:02:56
8.382
191
11:02:55
8.38
33
11:02:55
8.38
671
11:02:54
8.38
5
11:02:53
8.38
1
11:02:52
8.38
1290
11:02:22
8.374
359
11:02:22
8.374
141
11:02:18
8.374
95
11:02:18
8.374
1158
11:02:17
8.374
400
11:02:17
8.38
452
11:02:17
8.38
562
11:02:08
8.378
949
11:02:08
8.38
8
11:02:02
8.378
347
11:02:02
8.378
1118
11:02:02
8.378
578
11:01:58
8.376
1382
11:01:58
8.378
5
11:01:58
8.378
752
11:01:58
8.378
934
11:01:58
8.378
1118
11:01:58
8.378
602
11:01:45
8.374
4
11:01:45
8.374
23
11:01:45
8.374
1
11:01:44
8.374
9
11:01:43
8.374
2
11:01:42
8.374
465
11:01:42
8.374
1
11:01:35
8.372
2500
11:01:20
8.37
12
11:01:16
8.386
3
11:01:16
8.386
2714
11:01:16
8.386
1311
11:01:16
8.386
311
11:01:15
8.372
50
11:01:15
8.37
450
11:01:15
8.38
34
11:01:15
8.384
2
11:01:15
8.386
333
11:01:15
8.386
578
11:01:15
8.386
14
11:01:15
8.386
11
11:01:13
8.38
49
11:01:13
8.38
1
11:01:09
8.39
4
11:01:09
8.39
1
11:01:09
8.39
3
11:01:09
8.39
302
11:01:09
8.39
311
11:01:09
8.388
7
11:01:09
8.388
1
11:01:09
8.39
7
11:01:09
8.392
50
11:01:09
8.39
303
11:01:09
8.388
22
11:01:08
8.396
5
11:01:08
8.396
11
11:01:08
8.396
1
11:01:08
8.396
5793
11:01:08
8.396
2000
11:01:08
8.39
182
11:01:07
8.396
2
11:01:07
8.396
1
11:01:07
8.396
1
11:01:07
8.396
4
11:01:07
8.396
2
11:01:07
8.396
8
11:01:07
8.396
5
11:01:06
8.396
1
11:01:06
8.396
3
11:01:06
8.396
6
11:01:06
8.396
1000
11:01:06
8.396
14
11:01:06
8.396
8
11:01:06
8.396
3
11:01:06
8.396
3
11:01:05
8.396
6
11:01:05
8.396
67
11:01:05
8.396
1
11:01:05
8.396
2
11:01:04
8.396
500
11:01:04
8.396
2
11:01:04
8.396
30
11:01:04
8.396
1
11:01:04
8.396
3
11:01:03
8.396
13
11:01:03
8.396
33
11:01:03
8.396
5
11:01:03
8.396
6
11:01:02
8.396
5
11:01:02
8.396
8
11:01:02
8.396
20
11:01:01
8.396
19
11:01:01
8.396
20
11:01:00
8.396
4
11:01:00
8.396
29
11:01:00
8.396
9
11:01:00
8.396
31
11:00:59
8.396
12
11:00:59
8.396
5
11:00:59
8.396
5
11:00:59
8.396
3
11:00:58
8.396
124
11:00:56
8.396
1
11:00:56
8.396
8
11:00:55
8.398
507
11:00:55
8.396
8
11:00:55
8.396
24
11:00:55
8.396
1
11:00:54
8.396
5
11:00:54
8.396
11
11:00:54
8.396
2
11:00:54
8.396
46
11:00:53
8.398
4539
11:00:53
8.398
800
11:00:53
8.396
153
11:00:53
8.396
1
11:00:52
8.4
3
11:00:51
8.402
130
11:00:51
8.402
432
11:00:51
8.4
289
11:00:45
8.408
15
11:00:45
8.408
1
11:00:45
8.408
207
11:00:45
8.408
295
11:00:44
8.408
119
11:00:44
8.41
37
11:00:44
8.412
23
11:00:44
8.408
3
11:00:44
8.408
287
11:00:44
8.408
53
11:00:43
8.406
7
11:00:43
8.408
211
11:00:42
8.414
194
11:00:42
8.414
319
11:00:42
8.4
500
11:00:42
8.4
500
11:00:42
8.398
1667
11:00:42
8.398
3555
11:00:41
8.41
31
11:00:41
8.412
11
11:00:41
8.412
330
11:00:41
8.414
192
11:00:41
8.414
2
11:00:41
8.414
54
11:00:37
8.41
32
11:00:37
8.41
5
11:00:36
8.41
27
11:00:36
8.41
35
11:00:36
8.41
1
11:00:35
8.412
16
11:00:34
8.412
56
11:00:34
8.412
42
11:00:33
8.412
33
11:00:33
8.412
30
11:00:32
8.414
100
11:00:31
8.42
836
11:00:31
8.42
115
11:00:31
8.42
127
11:00:31
8.418
1
11:00:31
8.418
250
11:00:31
8.418
660
11:00:18
8.42
500
11:00:00
8.42
6
10:59:37
8.428
1
10:58:50
8.426
21
10:58:50
8.426
27
10:58:50
8.426
34
10:58:50
8.426
27
10:58:50
8.426
203
10:58:48
8.426
47
10:58:29
8.426
500
10:58:05
8.436
1
10:58:05
8.436
17
10:58:05
8.436
296
10:58:00
8.436
19
10:57:58
8.436
213
10:57:56
8.444
500
10:57:56
8.444
65
10:57:56
8.444
1
10:57:45
8.45
355
10:57:45
8.45
100
10:57:39
8.45
300
10:57:39
8.45
213
10:57:29
8.464
58
10:57:29
8.468
92
10:57:03
8.454
49
10:57:03
8.454
1
10:57:00
8.452
229
10:56:59
8.452
20
10:56:59
8.452
416
10:56:58
8.45
110
10:56:58
8.45
130
10:56:58
8.45
250
10:56:58
8.45
250
10:56:58
8.45
470
10:56:58
8.45
123
10:55:30
8.422
526
10:55:29
8.422
74
10:55:29
8.422
887
10:55:29
8.422
381
10:55:29
8.422
802
10:54:52
8.42
3
10:54:52
8.42
97
10:54:32
8.42
250
10:53:48
8.42
500
10:53:12
8.42
591
10:53:12
8.42
894
10:53:12
8.422
100
10:53:12
8.422
887
10:53:12
8.42
745
10:53:06
8.42
90
10:53:06
8.42
310
10:52:48
8.42
804
10:52:47
8.414
477
10:52:44
8.412
73
10:52:43
8.412
329
10:52:43
8.412
59
10:52:43
8.412
3362
10:52:34
8.4
2
10:52:34
8.41
1687
10:52:34
8.412
171
10:52:33
8.4
474
10:52:32
8.4
446
10:52:32
8.402
480
10:52:32
8.402
762
10:52:32
8.402
912
10:52:32
8.402
901
10:52:32
8.404
130
10:52:32
8.402
549
10:52:32
8.4
476
10:52:32
8.402
223
10:52:31
8.4
30
10:52:23
8.398
33
10:52:09
8.4
17
10:52:05
8.4
307
10:52:05
8.4
193
10:51:57
8.4
257
10:51:57
8.4
50
10:51:57
8.4
193
10:51:57
8.404
666
10:51:46
8.4
487
10:51:46
8.4
500
10:51:46
8.4
400
10:51:46
8.4
500
10:51:46
8.4
370
10:51:46
8.4
1743
10:51:45
8.402
700
10:51:45
8.402
30
10:51:45
8.402
100
10:51:45
8.402
50
10:51:35
8.404
237
10:51:15
8.41
20
10:51:12
8.412
500
10:50:52
8.418
1
10:50:52
8.402
33
10:50:52
8.402
20
10:50:52
8.4
20
10:50:52
8.4
13
10:50:50
8.418
2
10:50:49
8.426
100
10:50:49
8.426
100
10:50:49
8.426
100
10:50:49
8.426
100
10:50:49
8.426
100
10:50:49
8.426
94
10:50:49
8.426
5
10:50:49
8.426
1
10:50:49
8.426
167
10:50:49
8.426
1
10:50:49
8.426
1
10:50:49
8.424
123
10:50:49
8.424
435
10:50:49
8.424
45
10:50:49
8.424
4
10:50:49
8.424
1
10:50:49
8.42
310
10:50:49
8.418
218
10:50:48
8.43
400
10:50:48
8.43
180
10:50:48
8.43
80
10:50:48
8.43
222
10:50:33
8.438
70
10:49:23
8.438
35
10:48:42
8.442
43
10:48:42
8.442
12
10:47:47
8.444
811
10:47:47
8.444
189
10:47:47
8.442
216
10:47:47
8.442
275
10:47:47
8.442
71
10:47:16
8.448
58
10:47:16
8.448
273
10:47:16
8.448
148
10:47:16
8.448
20
10:47:15
8.45
805
10:47:14
8.456
1
10:47:14
8.45
102
10:47:14
8.45
157
10:47:14
8.45
111
10:47:14
8.45
22
10:47:14
8.45
500
10:47:14
8.45
117
10:47:13
8.456
37
10:47:13
8.456
5
10:47:13
8.456
182
10:47:13
8.456
258
10:47:13
8.456
2
10:47:13
8.456
1
10:47:13
8.456
218
10:47:13
8.456
2
10:47:12
8.46
218
10:47:12
8.46
3
10:47:06
8.466
471
10:47:06
8.466
5
10:47:06
8.466
171
10:47:06
8.464
100
10:47:05
8.48
1
10:47:05
8.478
479
10:47:05
8.474
990
10:47:05
8.474
10
10:47:05
8.472
482
10:47:05
8.47
500
10:46:57
8.48
99
10:46:31
8.484
900
10:46:31
8.482
478
10:46:02
8.488
4
10:46:02
8.49
21
10:45:49
8.488
5
10:45:49
8.488
1
10:45:48
8.49
1
10:45:48
8.49
171
10:45:48
8.488
554
10:45:47
8.492
230
10:44:52
8.494
200
10:44:52
8.494
50
10:44:52
8.496
450
10:43:21
8.49
99
10:43:20
8.498
420
10:43:20
8.498
5
10:43:20
8.494
553
10:43:20
8.494
6
10:43:02
8.5
50
10:43:02
8.5
40
10:42:46
8.518
292
10:42:46
8.518
220
10:42:45
8.518
11
10:42:45
8.518
55
10:42:45
8.518
39
10:42:45
8.518
24
10:42:45
8.518
32
10:42:45
8.518
83
10:42:43
8.524
556
10:42:43
8.524
229
10:42:43
8.524
188
10:42:42
8.532
15
10:42:42
8.532
755
10:42:42
8.53
87
10:42:28
8.53
924
10:42:28
8.53
821
10:42:24
8.526
63
10:42:24
8.526
437
10:42:24
8.526
13
10:42:22
8.526
73
10:42:22
8.526
401
10:42:09
8.526
5
10:42:09
8.526
55
10:42:09
8.526
395
10:42:09
8.53
79
10:41:49
8.53
26
10:41:49
8.53
284
10:41:49
8.53
180
10:41:49
8.53
369
10:41:42
8.546
848
10:41:38
8.53
60
10:41:32
8.53
150
10:41:32
8.53
100
10:41:24
8.546
1001
10:41:24
8.546
479
10:41:24
8.55
520
10:41:23
8.548
1034
10:41:23
8.55
280
10:41:15
8.548
105
10:41:14
8.528
1054
10:41:14
8.53
936
10:41:14
8.53
1038
10:41:14
8.53
1038
10:41:14
8.53
38
10:41:14
8.532
455
10:41:14
8.55
441
10:41:13
8.528
50
10:41:02
8.53
100
10:41:02
8.53
61
10:40:43
8.53
90
10:40:42
8.53
46
10:40:42
8.53
1119
10:40:20
8.53
30
10:40:02
8.528
200
10:40:02
8.53
1038
10:39:31
8.498
211
10:39:31
8.498
64
10:39:31
8.5
474
10:39:31
8.5
608
10:39:31
8.5
433
10:39:18
8.496
815
10:39:17
8.496
30
10:39:13
8.496
26
10:39:13
8.496
1155
10:39:08
8.494
200
10:38:43
8.486
363
10:38:42
8.48
50
10:38:31
8.484
69
10:38:31
8.486
181
10:38:28
8.484
116
10:38:28
8.484
614
10:38:22
8.48
150
10:38:21
8.48
100
10:37:52
8.472
947
10:37:52
8.472
285
10:37:52
8.474
38
10:37:52
8.474
566
10:37:22
8.472
809
10:37:06
8.462
51
10:37:06
8.462
480
10:37:06
8.46
1360
10:37:06
8.458
147
10:37:06
8.456
161
10:37:06
8.456
421
10:36:51
8.464
47
10:36:51
8.46
43
10:36:51
8.458
32
10:36:51
8.456
35
10:36:51
8.456
3
10:36:48
8.462
522
10:36:48
8.464
500
10:36:48
8.464
59
10:36:48
8.474
619
10:36:44
8.462
100
10:36:40
8.462
100
10:36:36
8.45
8186
10:36:36
8.456
225
10:36:36
8.456
49
10:36:36
8.456
253
10:36:36
8.456
61
10:36:36
8.456
30
10:36:33
8.45
1500
10:36:32
8.45
250
10:36:32
8.45
314
10:36:26
8.45
100
10:36:23
8.45
350
10:36:23
8.45
1650
10:36:21
8.444
528
10:36:21
8.444
5
10:36:21
8.444
1
10:36:20
8.436
837
10:36:20
8.432
204
10:36:20
8.43
59
10:36:19
8.432
11
10:36:19
8.436
1107
10:36:19
8.436
219
10:36:18
8.426
433
10:36:18
8.428
62
10:36:18
8.428
1
10:36:18
8.43
436
10:36:18
8.43
28
10:36:18
8.432
19
10:36:18
8.432
19
10:36:18
8.432
111
10:36:18
8.432
181
10:36:18
8.432
804
10:36:17
8.418
289
10:36:15
8.424
1871
10:36:15
8.424
443
10:36:15
8.43
150
10:36:15
8.43
36
10:36:15
8.426
474
10:36:14
8.412
11
10:36:14
8.412
187
10:36:14
8.412
76
10:36:14
8.412
908
10:36:14
8.414
289
10:36:14
8.414
1058
10:36:14
8.414
226
10:36:14
8.414
296
10:36:14
8.414
121
10:36:13
8.412
858
10:36:13
8.412
43
10:36:13
8.412
183
10:36:13
8.412
108
10:36:13
8.412
32
10:36:13
8.412
148
10:36:13
8.408
466
10:36:12
8.412
500
10:36:11
8.412
5000
10:36:11
8.412
1349
10:35:55
8.41
174
10:35:55
8.408
6
10:35:55
8.406
1820
10:35:55
8.412
940
10:35:48
8.408
85
10:35:29
8.412
5
10:35:29
8.412
222
10:35:29
8.41
500
10:35:29
8.412
601
10:35:10
8.412
50
10:34:56
8.434
855
10:34:10
8.444
500
10:34:06
8.444
964
10:33:50
8.402
500
10:33:24
8.45
400
10:33:24
8.45
34
10:33:24
8.42
4999
10:33:24
8.42
1100
10:33:24
8.41
900
10:33:24
8.41
1500
10:33:24
8.402
1467
10:33:23
8.45
2
10:33:09
8.45
100
10:33:01
8.446
380
10:33:01
8.45
99
10:33:01
8.45
519
10:33:01
8.45
500
10:33:01
8.456
241
10:33:01
8.456
516
10:33:01
8.456
245
10:32:55
8.42
1
10:32:37
8.44
100
10:32:37
8.412
100
10:32:36
8.45
1
10:32:34
8.45
30
10:32:34
8.45
15
10:32:34
8.45
34
10:32:34
8.45
25
10:32:33
8.45
20
10:32:33
8.45
19
10:32:32
8.45
13
10:32:32
8.45
33
10:32:32
8.45
34
10:32:32
8.45
31
10:32:32
8.45
37
10:32:32
8.45
35
10:32:31
8.45
5
10:32:31
8.45
17
10:32:28
8.458
12
10:32:28
8.458
4
10:32:28
8.458
329
10:32:28
8.458
221
10:32:21
8.464
1
10:32:13
8.466
300
10:32:13
8.464
62
10:31:51
8.464
700
10:31:22
8.45
2
10:31:22
8.45
651
10:31:10
8.486
20
10:31:09
8.486
200
10:30:50
8.496
474
10:30:49
8.498
289
10:30:36
8.5
6
10:30:36
8.5
300
10:30:36
8.5
23
10:30:36
8.5
10
10:30:22
8.502
8
10:30:00
8.504
15
10:29:40
8.502
828
10:29:40
8.502
172
10:29:31
8.5
4
10:29:31
8.5
56
10:29:31
8.5
180
10:29:31
8.5
190
10:29:31
8.5
2070
10:29:31
8.5
200
10:29:31
8.5
96
10:29:31
8.5
404
10:29:31
8.5
582
10:29:31
8.5
434
10:29:31
8.5
256
10:29:31
8.5
2596
10:29:31
8.5
1000
10:29:31
8.5
250
10:29:31
8.5
642
10:29:31
8.5
512
10:29:31
8.5
660
10:29:31
8.5
1599
10:29:31
8.5
211
10:29:31
8.5
30
10:29:31
8.5
500
10:29:31
8.5
15
10:29:31
8.5
130
10:29:31
8.5
456
10:29:31
8.5
3736
10:29:31
8.5
237
10:29:31
8.5
2
10:29:31
8.5
1261
10:29:31
8.5
339
10:29:31
8.5
200
10:29:31
8.5
532
10:29:31
8.5
100
10:29:31
8.5
1
10:29:31
8.5
300
10:29:31
8.5
300
10:29:31
8.5
728
10:29:31
8.5
300
10:29:31
8.5
50
10:29:31
8.5
1922
10:29:31
8.5
578
10:29:31
8.5
422
10:29:31
8.502
750

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
11/04/2025
8.5
8.5
8.586
8.254
2231066
18852913.79
10/04/2025
8.5
9.2
9.26
8.5
2921107
25591151.34
09/04/2025
8.342
8.16
8.436
8.07
4670648
38643709.01
08/04/2025
8.588
8.28
8.878
8.14
5201353
44563456.02
07/04/2025
8.134
7.35
8.216
7.35
7222174
57621249.61
04/04/2025
8.68
9.12
9.2
8.46
7008079
61056145.56
03/04/2025
9.276
9.34
9.646
9.276
3609246
33910187.51
02/04/2025
9.582
9.712
9.712
9.4
2304249
21958480.98
01/04/2025
9.508
9.5
9.7
9.5
2324098
22274072.13
31/03/2025
9.45
9.678
9.68
9.358
4461547
42210936.55
28/03/2025
9.8
9.99
10.01
9.77
1427834
14131787.47
27/03/2025
10.04
10
10.19
9.96
2642259
26556845.72
26/03/2025
10.25
10.03
10.25
10.02
6724571
68009846.16
24/03/2025
10
9.838
10.08
9.79
2516057
25072993.15
21/03/2025
9.71
9.772
9.848
9.7
4950640
48131854.73
20/03/2025
9.95
9.792
10.04
9.792
4440686
44070184.77
19/03/2025
9.884
10.08
10.08
9.824
4236154
41873871.25
18/03/2025
10.085
10.2
10.23
9.95
7566719
76312715.49
17/03/2025
10.2
10.22
10.27
10.16
1682454
17166177.43
14/03/2025
10.29
10.195
10.29
10.09
4397526
44907251.98
13/03/2025
10.09
9.806
10.09
9.74
5564425
55331382.4
12/03/2025
9.806
9.45
9.806
9.45
3026915
29384545.38
11/03/2025
9.45
9.398
9.578
9.382
6153888
58370986.38
10/03/2025
9.5
9.38
9.5
9.332
5113389
48307294.44
07/03/2025
9.38
9.35
9.422
9.318
4033285
37754596.21
06/03/2025
9.368
9.25
9.57
9.25
4112544
38477823.1
05/03/2025
9.29
9.06
9.29
9.048
5805123
53220100.45
04/03/2025
9.018
8.924
9.142
8.83
9647457
86719485.71
28/02/2025
8.924
8.54
9
8.538
9587880
84565510
27/02/2025
8.62
8.4
8.63
8.366
3675024
31442596.95
26/02/2025
8.46
8.412
8.542
8.412
2866063
24334743.06
25/02/2025
8.418
8.38
8.418
8.32
5128730
42992165.06
24/02/2025
8.39
8.6
8.648
8.35
4098992
34771474.89
21/02/2025
8.648
8.48
8.68
8.48
3065897
26480213.42
20/02/2025
8.52
8.494
8.552
8.45
2373716
20186143.07


Σχετικά Άρθρα - σελίδα 11

Ρoή Ειδήσεων

Δείτε επίσης