ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ ΤΗΣ ΕΛΛΑΔΟΣ Α.Ε.
9.56
2.86% (0.266)
Κλάδος : Τράπεζες
Σύμβολο : ΕΤΕ / ETE
Τελευταία Ενημέρωση 02/05/2025 05:16:27
Συν.Όγκος
3,145,154
3,145,154
Τζίρος
29,880,240
29,880,240
Πράξεις
3,800
3,800
Υψηλό ημέρας
9.56
9.56
Χαμηλό ημέρας
9.42
9.42
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
9.48
9.48
Προηγ. κλείσιμο
9.294
9.294
Εντολές Αγοράς
9.56 x 39998
9.56 x 39998
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
9.64
9.64
Χαμηλό Εβδομάδας
9.294
9.294
Υψηλό Μήνα
9.73
9.73
Χαμηλό Μήνα
7.35
7.35
Υψηλό Έτους
10.29
10.29
Χαμηλό Έτους
6.66
6.66
Πράξεις
Ώρα
Τιμή
Όγκος
17:16:27
9.56
18
17:16:27
9.56
2
17:15:37
9.56
102
17:15:37
9.56
898
17:14:49
9.56
200
17:14:48
9.56
500
17:14:23
9.56
75
17:11:49
9.56
314
17:11:49
9.56
186
17:11:34
9.56
133
17:11:34
9.56
667
17:11:33
9.56
250
17:11:02
9.56
4383
17:11:02
9.56
17
17:11:00
9.56
500
17:10:58
9.56
600
17:10:51
9.56
3000
17:10:36
9.56
44
17:10:36
9.56
467
17:10:36
9.56
502
17:10:36
9.56
2041
17:10:36
9.56
713
17:10:36
9.56
209
17:10:36
9.56
1014
17:10:36
9.56
4485
17:10:36
9.56
500
17:10:36
9.56
7154
17:10:36
9.56
2247
17:10:36
9.56
1850
17:10:36
9.56
972
17:10:36
9.56
201
17:10:36
9.56
150
17:10:36
9.56
6
17:10:36
9.56
102
17:10:36
9.56
2592
17:10:36
9.56
2
17:10:36
9.56
6086
17:10:36
9.56
378
17:10:36
9.56
150
17:10:36
9.56
1502
17:10:36
9.56
5452
17:10:36
9.56
17454
17:10:36
9.56
4485
17:10:36
9.56
9
17:10:36
9.56
2891
17:10:36
9.56
10912
17:10:36
9.56
1850
17:10:36
9.56
5461
17:10:36
9.56
4048
17:10:36
9.56
2700
17:10:36
9.56
1280
17:10:36
9.56
424
17:10:36
9.56
4362
17:10:36
9.56
45827
17:10:36
9.56
3402
17:10:36
9.56
2748
17:10:36
9.56
1904
17:10:36
9.56
1847
17:10:36
9.56
584
17:10:36
9.56
6947
17:10:36
9.56
17577
17:10:36
9.56
44
17:10:36
9.56
2357
17:10:36
9.56
1143
17:10:36
9.56
42872
17:10:36
9.56
260
17:10:36
9.56
87
17:10:36
9.56
85
17:10:36
9.56
1598
17:10:36
9.56
760
17:10:36
9.56
650
17:10:36
9.56
446
17:10:36
9.56
557
17:10:36
9.56
5358
17:10:36
9.56
2642
17:10:36
9.56
2500
17:10:36
9.56
10
17:10:36
9.56
5
17:10:36
9.56
1962
17:10:36
9.56
462
17:10:36
9.56
419
17:10:36
9.56
368
17:10:36
9.56
200
17:10:36
9.56
100
17:10:36
9.56
5
17:10:36
9.56
100
17:10:36
9.56
255
17:10:36
9.56
945
17:10:36
9.56
600
17:10:36
9.56
100
17:10:36
9.56
20
17:10:36
9.56
3960
17:10:36
9.56
709
17:10:36
9.56
534
17:10:36
9.56
525
17:10:36
9.56
578
17:10:36
9.56
65
17:10:36
9.56
72
17:10:36
9.56
487
17:10:36
9.56
536
17:10:36
9.56
31
17:10:36
9.56
100
17:10:36
9.56
10
17:10:36
9.56
200
17:10:36
9.56
912
17:10:36
9.56
1
17:10:36
9.56
10
17:10:36
9.56
200
17:10:36
9.56
2000
17:10:36
9.56
8833
17:10:36
9.56
284
17:10:36
9.56
1000
16:59:59
9.548
104
16:59:59
9.55
799
16:59:55
9.548
426
16:59:55
9.55
575
16:59:55
9.55
535
16:59:55
9.55
455
16:59:53
9.546
1087
16:59:53
9.546
10
16:59:53
9.546
1000
16:59:33
9.542
10
16:59:30
9.546
174
16:59:17
9.546
293
16:59:14
9.546
187
16:59:06
9.542
684
16:59:06
9.542
416
16:58:54
9.546
136
16:58:39
9.542
262
16:58:39
9.542
350
16:58:39
9.542
380
16:58:38
9.542
399
16:58:38
9.542
286
16:58:28
9.546
512
16:58:28
9.546
180
16:58:04
9.546
202
16:57:53
9.542
1389
16:57:53
9.542
153
16:57:53
9.546
1078
16:57:37
9.546
198
16:57:11
9.542
200
16:57:10
9.542
10
16:57:10
9.544
2659
16:57:10
9.546
5
16:57:10
9.546
511
16:57:10
9.548
5
16:57:05
9.542
498
16:57:04
9.542
131
16:56:47
9.538
247
16:56:47
9.538
395
16:56:33
9.54
296
16:56:33
9.54
127
16:56:33
9.54
200
16:56:24
9.54
242
16:56:21
9.538
18
16:56:13
9.538
565
16:56:13
9.538
676
16:56:08
9.538
125
16:56:08
9.538
355
16:56:03
9.538
326
16:56:00
9.538
225
16:55:57
9.54
350
16:55:57
9.54
1112
16:55:56
9.542
282
16:55:56
9.542
149
16:55:54
9.542
154
16:55:54
9.542
16
16:55:49
9.538
78
16:55:43
9.538
548
16:55:43
9.538
397
16:55:33
9.54
52
16:55:33
9.54
791
16:55:33
9.54
532
16:55:25
9.538
527
16:55:25
9.538
233
16:55:25
9.54
460
16:55:25
9.544
2121
16:55:24
9.542
10
16:55:24
9.544
4990
16:55:24
9.54
960
16:55:17
9.54
388
16:55:17
9.54
644
16:55:17
9.54
932
16:55:17
9.538
647
16:55:17
9.538
249
16:55:13
9.54
268
16:55:13
9.54
517
16:55:13
9.54
644
16:55:13
9.54
120
16:55:13
9.54
311
16:55:13
9.544
230
16:55:07
9.542
297
16:54:46
9.54
1
16:54:42
9.542
150
16:54:42
9.54
112
16:54:42
9.54
1279
16:54:42
9.54
651
16:54:37
9.542
470
16:54:25
9.546
63
16:54:25
9.546
139
16:54:04
9.54
509
16:54:04
9.54
634
16:54:04
9.54
1279
16:54:04
9.54
723
16:54:04
9.54
203
16:54:04
9.54
290
16:53:43
9.542
233
16:53:43
9.542
517
16:53:43
9.542
118
16:53:37
9.542
513
16:51:47
9.546
500
16:51:47
9.546
452
16:51:44
9.544
512
16:51:44
9.544
990
16:51:43
9.54
14
16:51:43
9.54
349
16:51:43
9.54
531
16:51:43
9.54
626
16:51:43
9.54
770
16:51:43
9.538
52
16:51:43
9.538
509
16:51:43
9.538
8
16:51:43
9.538
501
16:51:37
9.54
281
16:51:37
9.54
155
16:51:37
9.54
105
16:51:18
9.54
50
16:51:17
9.54
135
16:51:17
9.54
559
16:51:17
9.54
74
16:51:17
9.54
1
16:51:17
9.54
208
16:51:17
9.544
1031
16:51:16
9.544
500
16:51:12
9.542
522
16:51:10
9.542
60
16:51:10
9.54
404
16:50:58
9.542
98
16:50:27
9.542
422
16:50:27
9.542
152
16:49:07
9.546
80
16:48:58
9.546
15
16:48:58
9.546
65
16:48:43
9.544
1012
16:48:43
9.544
82
16:48:43
9.546
894
16:48:43
9.544
102
16:48:43
9.544
514
16:48:43
9.544
400
16:48:43
9.544
576
16:48:17
9.546
501
16:48:17
9.546
1
16:48:17
9.55
1024
16:48:16
9.55
1116
16:48:16
9.55
225
16:48:16
9.55
514
16:48:16
9.55
1116
16:48:16
9.55
1116
16:48:16
9.55
913
16:48:12
9.548
407
16:48:12
9.546
804
16:48:12
9.546
191
16:48:12
9.546
317
16:48:12
9.546
12
16:48:06
9.55
692
16:48:06
9.55
590
16:48:06
9.55
303
16:47:46
9.552
555
16:47:46
9.55
833
16:47:46
9.55
875
16:47:46
9.55
798
16:47:46
9.55
857
16:47:46
9.55
953
16:47:46
9.55
129
16:47:31
9.554
892
16:47:31
9.552
2
16:47:31
9.552
344
16:47:31
9.55
229
16:47:16
9.554
572
16:47:16
9.554
572
16:47:08
9.554
17
16:47:08
9.554
49
16:47:08
9.554
508
16:47:08
9.554
254
16:47:08
9.554
5
16:47:08
9.558
100
16:47:07
9.552
248
16:47:06
9.552
745
16:47:04
9.552
437
16:47:04
9.552
613
16:47:04
9.552
97
16:47:03
9.55
1
16:47:00
9.55
627
16:47:00
9.55
200
16:47:00
9.55
132
16:47:00
9.544
341
16:47:00
9.544
858
16:47:00
9.544
151
16:47:00
9.55
869
16:47:00
9.55
29
16:47:00
9.55
67
16:47:00
9.55
898
16:47:00
9.55
1
16:46:59
9.55
3163
16:46:59
9.55
500
16:46:59
9.55
222
16:46:59
9.55
10
16:46:59
9.55
50
16:46:59
9.55
100
16:46:59
9.55
311
16:46:59
9.55
200
16:46:59
9.55
194
16:46:43
9.546
1015
16:46:43
9.55
827
16:46:21
9.544
10
16:45:43
9.55
905
16:45:43
9.546
699
16:45:43
9.546
783
16:45:43
9.546
681
16:45:43
9.544
385
16:45:42
9.55
100
16:45:42
9.55
315
16:45:42
9.55
10
16:45:42
9.55
20
16:45:42
9.55
1000
16:45:42
9.55
500
16:45:42
9.55
1000
16:45:42
9.55
100
16:45:42
9.55
105
16:44:37
9.546
593
16:44:37
9.546
352
16:44:36
9.548
100
16:44:36
9.548
439
16:44:33
9.548
531
16:44:33
9.548
414
16:44:03
9.544
695
16:44:03
9.544
517
16:44:03
9.544
474
16:44:03
9.544
42
16:44:03
9.544
343
16:44:03
9.544
479
16:44:03
9.544
715
16:44:03
9.544
186
16:44:03
9.544
637
16:43:41
9.548
672
16:43:41
9.548
1000
16:43:27
9.548
935
16:43:21
9.546
14
16:43:21
9.546
527
16:43:21
9.546
112
16:43:21
9.546
88
16:43:11
9.546
86
16:43:08
9.548
493
16:42:46
9.548
675
16:42:46
9.546
111
16:42:46
9.546
655
16:42:45
9.546
822
16:42:45
9.546
289
16:42:00
9.542
100
16:41:18
9.544
451
16:41:18
9.548
457
16:41:18
9.548
10
16:41:18
9.548
182
16:41:17
9.544
527
16:41:17
9.544
552
16:40:57
9.544
145
16:40:48
9.544
855
16:40:40
9.546
199
16:40:40
9.548
51
16:40:35
9.546
5
16:40:35
9.546
5
16:40:35
9.546
245
16:40:35
9.546
32
16:40:35
9.546
213
16:40:27
9.544
336
16:40:27
9.544
120
16:40:27
9.544
235
16:40:26
9.544
100
16:40:26
9.544
664
16:39:54
9.542
100
16:39:54
9.542
400
16:39:54
9.542
703
16:39:54
9.542
510
16:39:32
9.54
100
16:39:19
9.542
320
16:39:19
9.542
107
16:39:19
9.542
942
16:39:19
9.542
314
16:39:19
9.542
525
16:39:19
9.538
646
16:39:19
9.538
457
16:39:18
9.542
680
16:39:17
9.538
100
16:38:36
9.54
418
16:38:36
9.54
513
16:38:36
9.54
565
16:38:31
9.54
1842
16:38:31
9.54
100
16:38:31
9.54
461
16:38:31
9.54
5
16:38:31
9.54
10
16:38:31
9.54
82
16:38:28
9.54
2439
16:38:28
9.54
3085
16:38:28
9.536
715
16:38:28
9.536
535
16:38:28
9.536
180
16:38:28
9.536
845
16:38:28
9.536
904
16:38:28
9.536
14
16:37:50
9.538
563
16:37:23
9.536
150
16:37:23
9.534
173
16:37:23
9.534
440
16:37:23
9.534
607
16:37:23
9.534
543
16:37:23
9.536
432
16:37:15
9.536
1129
16:37:15
9.538
120
16:36:32
9.538
66
16:36:32
9.54
1000
16:36:32
9.54
2634
16:36:21
9.538
510
16:36:21
9.538
84
16:35:39
9.536
1
16:35:39
9.536
149
16:35:39
9.536
432
16:35:27
9.536
911
16:35:27
9.536
293
16:35:27
9.536
178
16:35:27
9.536
13
16:35:27
9.534
125
16:35:27
9.534
494
16:35:27
9.534
343
16:35:27
9.534
122
16:34:57
9.534
218
16:34:57
9.534
156
16:34:49
9.534
5
16:34:30
9.532
597
16:34:20
9.532
244
16:34:20
9.532
247
16:34:20
9.532
431
16:34:20
9.532
790
16:34:20
9.532
982
16:34:17
9.53
512
16:34:17
9.53
915
16:34:17
9.532
737
16:34:17
9.532
234
16:34:17
9.532
59
16:34:07
9.53
3562
16:34:07
9.53
1619
16:34:07
9.53
1000
16:34:07
9.53
292
16:34:07
9.53
10
16:34:07
9.53
696
16:34:07
9.53
321
16:34:04
9.526
1070
16:34:04
9.524
284
16:34:04
9.522
116
16:34:04
9.522
458
16:34:04
9.526
570
16:34:03
9.53
1585
16:34:03
9.53
514
16:34:03
9.53
7000
16:34:03
9.53
5901
16:34:03
9.53
1099
16:34:03
9.53
2293
16:34:03
9.53
1145
16:34:03
9.526
354
16:34:03
9.526
951
16:34:03
9.524
420
16:34:03
9.524
1093
16:34:03
9.524
395
16:34:01
9.53
476
16:34:01
9.53
2980
16:34:01
9.526
1172
16:34:01
9.526
259
16:34:01
9.526
226
16:34:01
9.526
298
16:34:01
9.526
216
16:33:10
9.528
100
16:33:08
9.528
900
16:33:08
9.524
796
16:33:08
9.524
791
16:32:52
9.524
1077
16:32:17
9.522
42
16:32:17
9.522
636
16:32:17
9.522
672
16:32:17
9.522
469
16:32:05
9.53
500
16:31:48
9.53
500
16:31:47
9.524
596
16:31:47
9.528
150
16:31:47
9.528
235
16:31:38
9.524
700
16:31:38
9.524
626
16:31:38
9.524
102
16:31:38
9.524
98
16:31:38
9.524
475
16:31:38
9.524
520
16:31:38
9.524
298
16:31:38
9.522
450
16:31:38
9.522
750
16:31:28
9.53
959
16:31:17
9.526
150
16:30:31
9.524
20
16:29:31
9.528
150
16:29:31
9.528
10
16:29:31
9.528
216
16:29:31
9.528
11
16:28:06
9.526
360
16:28:06
9.524
80
16:28:06
9.524
530
16:28:06
9.524
10
16:28:06
9.524
70
16:28:06
9.524
413
16:27:25
9.524
338
16:25:28
9.522
425
16:25:28
9.522
516
16:25:28
9.522
97
16:25:28
9.52
228
16:25:28
9.52
816
16:25:28
9.52
772
16:25:28
9.52
810
16:25:28
9.52
71
16:25:28
9.52
1
16:25:28
9.518
485
16:25:28
9.518
39
16:25:28
9.518
334
16:25:28
9.52
302
16:25:28
9.52
368
16:25:28
9.52
608
16:25:28
9.52
327
16:25:07
9.522
40
16:25:07
9.522
545
16:25:04
9.522
138
16:25:04
9.522
6
16:25:04
9.522
26
16:25:04
9.522
15
16:25:04
9.522
23
16:25:04
9.522
154
16:25:04
9.522
31
16:25:04
9.522
134
16:25:04
9.522
28
16:25:03
9.522
1
16:25:03
9.52
559
16:25:03
9.52
601
16:25:03
9.52
73
16:25:03
9.52
5
16:25:03
9.52
79
16:25:03
9.52
52
16:25:03
9.52
88
16:25:03
9.52
65
16:25:03
9.522
41
16:25:03
9.522
35
16:25:03
9.522
104
16:25:03
9.522
92
16:25:02
9.522
160
16:25:02
9.522
111
16:25:02
9.522
138
16:25:02
9.522
49
16:25:02
9.522
70
16:25:02
9.524
9
16:25:02
9.524
1
16:25:01
9.522
107
16:25:01
9.522
155
16:25:01
9.522
886
16:25:01
9.522
176
16:25:01
9.522
78
16:25:00
9.522
4
16:25:00
9.522
166
16:25:00
9.522
43
16:25:00
9.522
159
16:25:00
9.522
47
16:25:00
9.522
105
16:24:28
9.524
6
16:24:19
9.526
20
16:24:19
9.526
334
16:24:19
9.524
716
16:24:19
9.524
7
16:24:19
9.524
1
16:23:51
9.524
10
16:23:51
9.524
224
16:23:51
9.522
688
16:23:51
9.522
151
16:23:49
9.524
160
16:23:48
9.524
710
16:23:48
9.524
146
16:23:38
9.524
10
16:23:35
9.522
40
16:23:30
9.524
356
16:23:30
9.524
367
16:23:23
9.524
9
16:22:21
9.522
151
16:22:21
9.522
183
16:22:20
9.52
463
16:22:18
9.522
506
16:22:18
9.522
774
16:22:18
9.52
496
16:22:17
9.518
522
16:22:04
9.522
3
16:20:47
9.52
371
16:20:47
9.52
100
16:20:47
9.52
240
16:20:46
9.52
759
16:19:47
9.516
476
16:19:47
9.52
567
16:19:43
9.512
1
16:19:33
9.512
99
16:19:22
9.516
45
16:19:22
9.516
295
16:19:22
9.516
1106
16:19:22
9.516
373
16:19:22
9.516
483
16:19:20
9.514
64
16:19:20
9.514
512
16:19:20
9.516
794
16:19:20
9.516
247
16:19:01
9.512
307
16:19:00
9.51
1028
16:19:00
9.51
402
16:19:00
9.51
193
16:17:51
9.508
279
16:17:31
9.514
10
16:17:13
9.51
500
16:17:13
9.51
512
16:17:13
9.51
645
16:17:05
9.514
4370
16:17:05
9.514
556
16:17:05
9.512
825
16:17:03
9.518
1111
16:17:03
9.518
5
16:17:03
9.514
630
16:16:54
9.516
489
16:16:54
9.516
456
16:16:54
9.516
305
16:16:54
9.514
508
16:16:54
9.514
681
16:16:54
9.514
3561
16:16:54
9.52
95
16:16:54
9.52
303
16:16:54
9.514
1439
16:16:33
9.516
2206
16:16:33
9.516
57
16:16:33
9.516
470
16:16:33
9.516
574
16:16:32
9.518
20
16:16:32
9.516
323
16:16:32
9.516
684
16:16:32
9.516
85
16:15:39
9.516
183
16:15:11
9.518
183
16:15:11
9.518
411
16:15:11
9.518
624
16:15:11
9.522
351
16:15:11
9.522
762
16:14:57
9.522
503
16:14:57
9.522
924
16:14:57
9.522
638
16:14:57
9.522
584
16:14:57
9.518
474
16:14:57
9.518
458
16:14:57
9.518
73
16:14:03
9.524
440
16:13:49
9.524
105
16:13:49
9.524
798
16:13:49
9.524
39
16:13:48
9.524
150
16:13:48
9.524
659
16:13:48
9.524
719
16:12:30
9.528
25
16:12:30
9.528
326
16:12:30
9.528
160
16:12:30
9.528
2542
16:12:30
9.524
22
16:12:30
9.524
600
16:12:30
9.524
977
16:12:30
9.524
323
16:11:47
9.526
166
16:11:47
9.526
203
16:11:20
9.526
10
16:10:51
9.524
1750
16:10:51
9.524
517
16:10:51
9.524
1113
16:10:51
9.524
996
16:10:50
9.52
94
16:10:50
9.52
406
16:10:50
9.52
84
16:10:50
9.52
413
16:10:50
9.524
1
16:10:45
9.52
10
16:10:45
9.52
490
16:10:28
9.524
439
16:10:11
9.524
611
16:10:11
9.524
1099
16:10:11
9.522
467
16:10:11
9.522
429
16:10:11
9.52
410
16:10:11
9.52
499
16:09:28
9.538
70
16:09:28
9.538
5
16:09:28
9.538
100
16:09:28
9.538
704
16:09:15
9.536
517
16:09:15
9.536
927
16:09:15
9.536
943
16:09:15
9.536
58
16:09:15
9.536
516
16:09:14
9.53
163
16:09:14
9.53
510
16:09:14
9.53
30
16:09:14
9.53
1083
16:09:14
9.532
211
16:09:14
9.532
297
16:09:14
9.532
952
16:09:14
9.534
169
16:09:10
9.524
1080
16:09:10
9.524
514
16:09:10
9.522
516
16:09:10
9.522
346
16:09:10
9.52
513
16:09:10
9.52
396
16:08:16
9.528
45
16:08:03
9.526
6
16:08:03
9.526
489
16:08:03
9.526
597
16:08:03
9.526
171
16:08:03
9.526
1
16:08:03
9.526
1
16:08:03
9.526
500
16:07:57
9.526
500
16:07:50
9.528
668
16:07:50
9.528
5
16:07:50
9.528
509
16:07:50
9.528
771
16:07:49
9.53
302
16:07:49
9.53
516
16:07:49
9.53
817
16:07:45
9.532
100
16:07:45
9.53
629
16:07:45
9.53
282
16:07:44
9.534
204
16:06:33
9.532
1077
16:06:27
9.528
723
16:05:52
9.532
174
16:05:52
9.532
326
16:05:52
9.53
200
16:05:23
9.53
300
16:04:28
9.532
320
16:04:28
9.532
297
16:04:28
9.532
461
16:04:28
9.53
1015
16:04:28
9.532
457
16:04:28
9.53
29
16:04:28
9.53
510
16:04:28
9.53
3
16:04:28
9.53
505
16:04:28
9.532
300
16:04:27
9.538
1
16:04:27
9.536
566
16:04:27
9.536
345
16:04:27
9.538
499
16:04:27
9.538
560
16:04:27
9.536
505
16:04:27
9.536
498
16:04:27
9.536
1025
16:04:27
9.536
808
16:04:27
9.536
89
16:04:27
9.536
760
16:04:23
9.538
1
16:04:23
9.538
394
16:04:23
9.538
3
16:04:22
9.538
69
16:03:29
9.536
516
16:03:29
9.536
918
16:03:23
9.534
217
16:03:23
9.534
318
16:03:23
9.534
185
16:03:23
9.534
781
16:03:23
9.534
13
16:03:23
9.534
705
16:03:23
9.534
101
16:03:00
9.528
1
16:02:38
9.528
546
16:02:31
9.53
1000
16:02:31
9.53
457
16:02:31
9.53
42
16:02:31
9.53
1
16:02:31
9.53
41
16:02:31
9.532
124
16:02:31
9.532
312
16:02:31
9.532
401
16:02:31
9.53
71
16:02:31
9.53
900
16:02:31
9.532
70
16:02:31
9.532
57
16:00:23
9.528
402
16:00:23
9.528
540
15:58:42
9.53
500
15:58:34
9.53
1044
15:58:34
9.53
1101
15:58:34
9.53
472
15:57:53
9.53
508
15:57:53
9.53
210
15:57:53
9.53
252
15:57:38
9.524
514
15:57:38
9.524
129
15:57:37
9.522
120
15:57:37
9.522
351
15:57:36
9.52
354
15:57:36
9.52
267
15:57:36
9.52
454
15:57:36
9.52
1067
15:57:36
9.518
431
15:57:35
9.52
3273
15:57:35
9.52
1761
15:57:08
9.52
449
15:57:07
9.516
82
15:57:03
9.516
299
15:57:03
9.516
28
15:56:52
9.516
460
15:56:52
9.516
399
15:56:52
9.514
515
15:56:52
9.514
358
15:56:52
9.514
698
15:56:52
9.516
445
15:56:52
9.518
35
15:56:51
9.524
2014
15:56:51
9.524
760
15:56:51
9.524
1100
15:56:51
9.522
823
15:56:51
9.522
575
15:56:51
9.52
1317
15:56:51
9.52
568
15:56:51
9.52
473
15:56:51
9.52
1
15:56:51
9.52
316
15:56:51
9.52
800
15:56:51
9.52
514
15:56:51
9.52
803
15:56:51
9.518
92
15:56:51
9.518
507
15:56:51
9.518
1285
15:56:51
9.52
1249
15:56:51
9.518
1006
15:56:51
9.518
770
15:56:51
9.518
253
15:56:51
9.518
237
15:56:51
9.518
341
15:55:15
9.528
100
15:55:15
9.528
100
15:55:15
9.528
100
15:55:15
9.528
100
15:55:15
9.528
100
15:55:15
9.528
100
15:55:15
9.528
312
15:55:03
9.524
30
15:55:03
9.524
199
15:55:03
9.524
293
15:55:03
9.524
99
15:55:03
9.524
379
15:53:53
9.514
495
15:53:13
9.518
743
15:53:13
9.518
779
15:53:13
9.516
510
15:53:13
9.516
565
15:53:13
9.518
571
15:52:55
9.52
341
15:52:55
9.52
2875
15:52:55
9.52
125
15:52:55
9.52
561
15:52:54
9.522
1000
15:52:54
9.52
541
15:52:54
9.52
59
15:52:12
9.532
353
15:52:12
9.532
527
15:52:12
9.53
433
15:52:12
9.528
259
15:52:12
9.526
512
15:52:12
9.526
493
15:52:12
9.524
806
15:52:12
9.524
130
15:52:11
9.532
775
15:52:11
9.532
225
15:52:11
9.532
306
15:51:52
9.536
180
15:51:52
9.534
145
15:51:51
9.538
2088
15:51:51
9.536
584
15:51:51
9.538
412
15:51:51
9.536
562
15:51:51
9.536
554
15:51:51
9.536
391
15:51:42
9.542
15
15:51:42
9.542
780
15:51:42
9.546
254
15:51:41
9.542
221
15:51:41
9.542
97
15:51:41
9.542
1093
15:51:41
9.542
207
15:51:41
9.542
1075
15:51:41
9.542
1046
15:51:41
9.542
733
15:51:41
9.542
513
15:51:28
9.536
485
15:51:27
9.536
548
15:51:27
9.536
568
15:51:27
9.536
384
15:51:27
9.536
464
15:51:27
9.536
79
15:51:27
9.536
573
15:51:27
9.536
1116
15:51:27
9.536
510
15:51:27
9.536
1085
15:51:27
9.536
31
15:51:27
9.534
391
15:51:25
9.536
568
15:51:14
9.536
92
15:51:14
9.536
424
15:51:14
9.536
513
15:51:14
9.536
2
15:51:14
9.536
474
15:51:14
9.536
485
15:51:14
9.536
437
15:51:14
9.536
73
15:51:14
9.54
823
15:51:12
9.536
1024
15:51:10
9.538
319
15:51:09
9.536
928
15:51:09
9.536
172
15:51:09
9.536
11
15:51:09
9.536
1932
15:51:09
9.536
911
15:50:16
9.528
16
15:49:17
9.528
160
15:48:33
9.53
401
15:48:26
9.534
340
15:48:26
9.532
510
15:48:01
9.546
50
15:47:28
9.54
54
15:47:28
9.542
3
15:47:28
9.542
238
15:47:28
9.544
513
15:47:28
9.544
218
15:47:27
9.54
440
15:47:27
9.54
312
15:47:27
9.54
972
15:47:21
9.54
167
15:47:21
9.54
262
15:47:18
9.54
321
15:47:15
9.54
50
15:47:15
9.54
412
15:47:13
9.532
452
15:47:13
9.532
4
15:47:13
9.532
1
15:47:13
9.534
510
15:47:13
9.534
220
15:47:12
9.532
448
15:47:10
9.524
897
15:47:10
9.524
434
15:47:10
9.524
431
15:47:10
9.524
462
15:47:10
9.522
208
15:47:10
9.522
475
15:47:10
9.522
716
15:47:10
9.522
786
15:47:10
9.52
602
15:47:10
9.52
563
15:47:10
9.52
408
15:47:10
9.528
300
15:47:10
9.528
506
15:47:10
9.528
173
15:47:10
9.528
314
15:47:10
9.528
360
15:47:10
9.528
794
15:47:10
9.53
5
15:47:10
9.53
20
15:47:10
9.53
100
15:47:09
9.528
9500
15:47:08
9.526
1971
15:47:08
9.526
4
15:47:08
9.526
292
15:47:08
9.526
354
15:47:07
9.526
308
15:47:07
9.524
455
15:47:07
9.524
463
15:47:07
9.524
88
15:47:07
9.524
563
15:47:07
9.524
521
15:47:05
9.526
234
15:46:57
9.522
124
15:46:57
9.522
456
15:46:57
9.522
251
15:46:18
9.524
10
15:45:31
9.526
6240
15:45:31
9.522
456
15:45:31
9.522
509
15:45:31
9.522
471
15:45:31
9.522
12
15:45:31
9.522
115
15:45:31
9.522
337
15:45:31
9.522
917
15:45:31
9.522
544
15:44:35
9.526
150
15:44:32
9.524
900
15:44:32
9.524
530
15:44:32
9.524
379
15:44:32
9.524
88
15:43:49
9.526
1
15:43:35
9.524
473
15:43:32
9.522
465
15:43:31
9.524
1000
15:43:28
9.522
1
15:43:28
9.522
516
15:43:28
9.522
267
15:43:23
9.518
55
15:43:22
9.518
1100
15:43:20
9.518
894
15:43:20
9.518
233
15:43:20
9.52
722
15:43:20
9.52
293
15:43:09
9.518
298
15:43:09
9.518
435
15:43:09
9.518
18
15:43:09
9.518
782
15:43:09
9.518
10
15:43:08
9.518
2
15:42:54
9.512
71
15:42:51
9.516
34
15:42:51
9.516
447
15:42:51
9.514
275
15:42:21
9.518
2
15:41:55
9.514
509
15:41:55
9.514
509
15:41:55
9.514
433
15:41:55
9.514
165
15:41:54
9.514
450
15:41:54
9.514
50
15:41:53
9.516
457
15:41:51
9.516
500
15:41:45
9.52
876
15:41:45
9.52
784
15:41:45
9.52
360
15:41:45
9.52
458
15:41:45
9.52
451
15:41:40
9.522
302
15:41:40
9.52
608
15:41:40
9.52
554
15:41:40
9.52
453
15:41:40
9.52
508
15:41:40
9.52
439
15:41:40
9.52
432
15:41:40
9.52
801
15:41:40
9.52
814
15:41:40
9.52
1089
15:41:40
9.52
911
15:41:40
9.52
112
15:41:40
9.52
352
15:41:40
9.52
2124
15:40:57
9.522
319
15:40:21
9.522
181
15:40:08
9.522
714
15:40:08
9.522
269
15:40:07
9.522
714
15:40:07
9.522
358
15:40:07
9.522
84
15:40:07
9.522
414
15:39:57
9.522
114
15:39:57
9.522
500
15:39:56
9.522
100
15:39:56
9.522
400
15:39:24
9.52
439
15:39:24
9.52
434
15:38:48
9.522
180
15:38:48
9.522
970
15:38:48
9.522
19
15:38:48
9.522
773
15:38:48
9.522
103
15:38:40
9.518
56
15:38:40
9.518
898
15:38:39
9.518
822
15:38:39
9.518
651
15:38:39
9.518
389
15:37:52
9.52
100
15:37:35
9.518
1
15:37:14
9.518
2177
15:37:14
9.522
235
15:36:41
9.514
50
15:36:38
9.5
758
15:36:38
9.5
4295
15:36:38
9.5
98
15:36:38
9.5
514
15:36:38
9.502
156
15:36:38
9.502
2
15:36:37
9.5
779
15:36:37
9.5
458
15:36:37
9.5
3000
15:36:37
9.5
101
15:36:37
9.5
1362
15:36:36
9.5
902
15:36:22
9.5
2000
15:36:06
9.5
200
15:35:48
9.5
1119
15:35:46
9.5
1559
15:35:46
9.5
3441
15:35:43
9.502
513
15:35:43
9.502
51
15:35:43
9.502
101
15:35:39
9.5
320
15:35:39
9.5
472
15:35:29
9.5
342
15:35:29
9.5
1500
15:35:29
9.5
50
15:35:29
9.5
3000
15:35:29
9.5
2108
15:35:20
9.498
320
15:35:20
9.498
1000
15:35:20
9.498
318
15:35:20
9.498
124
15:35:20
9.498
100
15:35:20
9.5
80
15:35:20
9.5
58
15:34:03
9.494
952
15:34:03
9.494
164
15:33:52
9.496
163
15:33:52
9.494
813
15:33:52
9.494
24
15:33:36
9.496
137
15:33:36
9.496
236
15:33:36
9.496
127
15:32:45
9.49
53
15:32:45
9.49
523
15:32:45
9.49
124
15:32:37
9.492
517
15:32:32
9.49
72
15:32:32
9.49
54
15:32:32
9.49
30
15:32:31
9.486
426
15:32:31
9.486
4
15:32:31
9.486
1
15:32:31
9.49
85
15:32:15
9.484
500
15:32:15
9.484
252
15:32:15
9.484
1055
15:32:11
9.482
1
15:32:11
9.482
1029
15:32:00
9.48
893
15:32:00
9.48
223
15:31:41
9.48
199
15:31:41
9.48
201
15:31:20
9.482
153
15:31:20
9.482
1
15:31:19
9.48
1
15:30:18
9.48
10
15:30:18
9.48
1
15:30:16
9.48
18
15:30:15
9.48
10
15:30:13
9.48
4
15:30:12
9.48
9
15:30:11
9.48
13
15:30:11
9.48
10
15:30:10
9.48
1000
15:30:06
9.48
8
15:30:05
9.48
4
15:30:05
9.48
5
15:30:05
9.48
2
15:30:04
9.48
1
15:29:53
9.48
3000
15:29:42
9.472
1000
15:29:29
9.472
163
15:29:29
9.472
218
15:29:28
9.47
935
15:29:28
9.47
512
15:29:18
9.47
930
15:29:16
9.47
1114
15:29:15
9.47
2
15:29:13
9.47
565
15:29:13
9.472
286
15:29:13
9.472
149
15:29:08
9.468
106
15:28:56
9.468
394
15:28:51
9.47
450
15:28:51
9.47
550
15:28:50
9.47
116
15:28:50
9.47
884
15:28:50
9.468
568
15:28:50
9.468
408
15:28:50
9.468
401
15:28:50
9.468
1205
15:28:44
9.47
1000
15:28:41
9.47
1
15:28:41
9.47
899
15:28:41
9.47
216
15:28:41
9.47
900
15:28:38
9.47
1
15:28:38
9.47
1116
15:28:38
9.47
592
15:28:38
9.47
518
15:28:38
9.47
5
15:28:38
9.47
1
15:28:38
9.47
591
15:28:27
9.47
1
15:28:27
9.47
345
15:28:27
9.47
3
15:28:14
9.47
700
15:28:14
9.47
448
15:28:14
9.47
1050
15:28:14
9.47
56
15:28:14
9.47
907
15:28:14
9.47
355
15:28:14
9.47
3
15:28:00
9.468
600
15:27:52
9.468
646
15:27:26
9.468
644
15:26:42
9.484
355
15:26:42
9.482
312
15:26:42
9.482
1
15:26:42
9.482
440
15:26:42
9.482
515
15:26:42
9.482
510
15:26:42
9.482
453
15:26:42
9.48
357
15:26:42
9.48
4000
15:26:42
9.476
439
15:26:42
9.476
510
15:26:42
9.476
529
15:26:42
9.474
363
15:26:42
9.474
500
15:26:42
9.47
441
15:26:42
9.47
275
15:26:40
9.48
99
15:26:40
9.48
5000
15:26:40
9.48
205
15:26:40
9.48
368
15:26:40
9.48
306
15:26:40
9.48
456
15:26:40
9.482
120
15:26:40
9.482
464
15:26:40
9.482
504
15:26:40
9.482
6
15:26:40
9.482
842
15:26:40
9.482
212
15:26:40
9.49
10
15:26:40
9.49
400
15:26:39
9.48
2000
15:26:39
9.48
3267
15:26:39
9.476
348
15:26:39
9.476
699
15:26:39
9.476
301
15:26:39
9.476
500
15:26:09
9.476
370
15:26:09
9.476
152
15:25:00
9.472
957
15:25:00
9.472
1002
15:25:00
9.472
159
15:25:00
9.472
426
15:25:00
9.472
220
15:25:00
9.472
236
15:25:00
9.474
121
15:25:00
9.476
167
15:24:44
9.466
630
15:24:30
9.464
200
15:23:46
9.464
643
15:23:40
9.474
444
15:23:40
9.474
821
15:23:40
9.472
500
15:23:40
9.472
500
15:23:40
9.472
802
15:23:33
9.48
2362
15:23:33
9.48
1500
15:23:33
9.48
446
15:23:33
9.48
326
15:23:33
9.478
407
15:23:33
9.476
513
15:23:33
9.476
298
15:22:29
9.48
188
15:22:29
9.48
1000
15:22:29
9.48
1083
15:22:29
9.48
367
15:22:29
9.482
128
15:22:29
9.482
2
15:22:27
9.48
383
15:22:27
9.48
301
15:22:27
9.48
316
15:22:07
9.48
20
15:22:01
9.478
435
15:22:01
9.48
3155
15:22:01
9.48
904
15:22:01
9.48
295
15:22:01
9.48
124
15:22:01
9.48
87
15:21:51
9.474
246
15:21:36
9.474
510
15:21:36
9.474
433
15:21:36
9.474
57
15:21:18
9.476
835
15:21:08
9.482
686
15:21:08
9.482
500
15:21:08
9.48
1460
15:21:08
9.48
410
15:21:08
9.48
517
15:21:08
9.48
2
15:21:08
9.48
440
15:21:08
9.48
304
15:21:08
9.48
151
15:21:08
9.48
1500
15:21:08
9.48
875
15:20:41
9.486
72
15:20:33
9.486
130
15:20:33
9.486
70
15:20:07
9.47
50
15:20:07
9.47
5
15:20:07
9.47
238
15:20:07
9.47
293
15:20:07
9.47
276
15:20:07
9.472
200
15:20:07
9.472
220
15:20:07
9.472
142
15:20:07
9.472
995
15:20:07
9.478
116
15:20:07
9.48
5
15:20:07
9.48
1000
15:19:58
9.466
205
15:19:58
9.466
512
15:19:58
9.466
428
15:19:34
9.466
50
15:19:29
9.468
936
15:19:29
9.468
64
15:19:23
9.468
158
15:19:22
9.468
233
15:19:22
9.468
10
15:19:22
9.468
241
15:19:22
9.468
212
15:18:37
9.464
377
15:18:37
9.464
357
15:18:37
9.464
197
15:18:27
9.462
498
15:18:27
9.462
294
15:18:27
9.462
2
15:18:27
9.462
345
15:18:27
9.462
375
15:18:25
9.46
790
15:18:25
9.462
608
15:18:15
9.46
150
15:17:25
9.46
580
15:17:25
9.46
11
15:17:25
9.458
304
15:17:25
9.458
3
15:17:25
9.458
431
15:17:25
9.458
373
15:17:06
9.46
500
15:16:39
9.46
555
15:16:39
9.46
481
15:16:38
9.458
100
15:15:59
9.46
1102
15:15:59
9.46
164
15:15:59
9.46
432
15:15:59
9.46
500
15:15:00
9.456
500
15:14:17
9.458
167
15:14:17
9.458
324
15:14:07
9.458
100
15:14:07
9.458
384
15:14:07
9.458
619
15:14:07
9.458
100
15:14:07
9.458
5
15:12:31
9.448
351
15:12:31
9.448
2
15:12:31
9.448
172
15:11:48
9.448
77
15:11:48
9.448
449
15:11:01
9.458
22
15:11:01
9.458
1009
15:11:01
9.458
708
15:10:51
9.454
1086
15:10:51
9.452
455
15:10:51
9.452
450
15:10:51
9.45
824
15:10:51
9.448
435
15:10:51
9.458
1143
15:10:51
9.458
430
15:10:33
9.454
30
15:10:33
9.454
384
15:10:33
9.456
992
15:10:33
9.456
105
15:10:21
9.454
1104
15:10:21
9.454
968
15:10:21
9.454
928
15:10:03
9.452
216
15:10:03
9.452
362
15:10:03
9.452
424
15:10:03
9.452
98
15:09:56
9.442
202
15:09:56
9.444
3855
15:09:56
9.444
204
15:09:54
9.442
5
15:09:49
9.442
6
15:09:43
9.442
3
15:09:43
9.442
2
15:09:39
9.442
2
15:09:32
9.442
83
15:09:32
9.442
129
15:09:32
9.442
297
15:09:32
9.442
182
15:09:32
9.44
380
15:09:32
9.442
125
15:09:32
9.442
348
15:09:32
9.442
154
15:08:56
9.438
500
15:08:46
9.438
500
15:08:42
9.438
385
15:08:42
9.438
500
15:08:41
9.438
100
15:08:41
9.438
115
15:08:23
9.438
400
15:08:13
9.44
1220
15:08:13
9.44
604
15:08:13
9.44
200
15:08:13
9.44
476
15:08:13
9.438
338
15:08:07
9.438
39
15:08:07
9.438
500
15:08:07
9.438
588
15:08:07
9.438
458
15:08:03
9.44
490
15:08:03
9.438
488
15:08:03
9.438
501
15:08:03
9.44
600
15:08:02
9.438
787
15:08:02
9.438
292
15:07:54
9.44
168
15:07:54
9.44
500
15:07:54
9.44
877
15:07:09
9.44
385
15:07:09
9.44
920
15:07:09
9.44
1088
15:07:09
9.44
439
15:06:32
9.434
509
15:06:32
9.434
514
15:06:32
9.434
405
15:06:32
9.434
72
15:06:32
9.434
411
15:06:03
9.436
372
15:06:03
9.436
15
15:06:03
9.436
207
15:06:03
9.436
426
15:06:03
9.436
8
15:05:31
9.436
473
15:05:31
9.436
128
15:04:03
9.44
108
15:04:03
9.44
391
15:04:03
9.44
386
15:04:03
9.44
115
15:04:03
9.44
531
15:03:34
9.44
477
15:03:33
9.44
500
15:03:23
9.44
430
15:03:23
9.44
219
15:03:08
9.44
531
15:03:08
9.44
293
15:03:08
9.44
199
15:03:08
9.44
577
15:03:08
9.44
7
15:03:07
9.44
585
15:03:00
9.442
162
15:02:59
9.432
130
15:02:59
9.432
301
15:02:59
9.432
560
15:02:59
9.432
351
15:02:59
9.434
292
15:02:59
9.434
1232
15:02:59
9.434
384
15:02:59
9.434
2
15:02:59
9.434
18
15:02:59
9.434
110
15:02:59
9.432
447
15:02:59
9.43
340
15:02:59
9.434
966
15:02:59
9.434
16
15:02:59
9.436
299
15:02:59
9.434
372
15:02:59
9.434
32
15:02:59
9.436
168
15:02:59
9.436
2
15:02:59
9.438
127
15:02:59
9.438
273
15:02:46
9.432
500
15:02:24
9.43
283
15:02:23
9.43
17
15:01:27
9.43
156
15:01:27
9.43
5
15:01:27
9.43
2
15:01:27
9.43
294
15:01:24
9.432
284
15:01:24
9.432
259
15:01:24
9.43
29
15:01:24
9.43
1126
15:01:16
9.432
41
15:01:16
9.432
218
15:01:16
9.432
386
15:00:41
9.432
959
15:00:00
9.43
602
15:00:00
9.43
71
14:59:55
9.432
443
14:59:55
9.432
479
14:59:54
9.432
5
14:59:54
9.432
2
14:59:54
9.432
885
14:59:54
9.432
108
14:59:45
9.434
126
14:59:12
9.434
500
14:58:38
9.434
410
14:58:38
9.434
247
14:58:35
9.434
894
14:58:35
9.434
5
14:58:35
9.434
2
14:58:35
9.434
99
14:58:22
9.434
1087
14:58:13
9.434
1035
14:58:12
9.434
1098
14:58:08
9.434
675
14:58:02
9.436
119
14:58:02
9.436
218
14:57:44
9.436
10
14:57:44
9.436
2
14:57:44
9.436
463
14:57:34
9.442
356
14:57:34
9.442
496
14:57:34
9.438
2
14:57:34
9.438
50
14:57:34
9.438
2
14:57:33
9.44
1043
14:57:33
9.44
62
14:57:32
9.44
113
14:57:32
9.44
869
14:57:32
9.44
413
14:57:32
9.44
2
14:57:32
9.44
5
14:57:32
9.44
2
14:57:32
9.44
10
14:57:32
9.44
337
14:57:19
9.446
301
14:57:19
9.446
215
14:57:19
9.446
129
14:57:19
9.446
120
14:57:19
9.444
2040
14:57:19
9.444
514
14:57:19
9.444
2000
14:57:19
9.444
92
14:57:19
9.444
599
14:57:19
9.444
135
14:57:19
9.442
5
14:57:19
9.442
5
14:57:19
9.442
5
14:57:19
9.442
2
14:57:19
9.44
1015
14:57:19
9.44
1277
14:57:00
9.448
161
14:56:59
9.45
370
14:56:59
9.45
334
14:56:59
9.45
692
14:56:59
9.45
91
14:56:33
9.45
581
14:56:33
9.45
1072
14:56:33
9.45
304
14:56:33
9.45
641
14:56:32
9.446
966
14:56:21
9.446
819
14:56:21
9.446
151
14:56:21
9.446
82
14:56:21
9.45
684
14:56:21
9.45
225
14:56:20
9.458
597
14:56:20
9.458
1500
14:56:20
9.456
5
14:56:20
9.456
724
14:56:20
9.456
104
14:56:20
9.456
500
14:56:20
9.454
102
14:56:20
9.454
721
14:56:20
9.454
500
14:56:20
9.452
369
14:56:20
9.452
513
14:56:20
9.452
860
14:56:20
9.452
345
14:56:20
9.458
320
14:56:20
9.46
609
14:56:20
9.45
475
14:56:20
9.45
1500
14:56:20
9.45
63
14:56:14
9.458
188
14:56:14
9.458
791
14:56:14
9.458
137
14:56:13
9.458
19
14:56:13
9.458
512
14:56:13
9.458
78
14:56:13
9.458
430
14:56:13
9.458
12
14:56:12
9.46
10
14:56:06
9.46
31
14:56:06
9.46
757
14:55:47
9.46
785
14:55:47
9.46
126
14:55:20
9.458
1000
14:54:51
9.462
294
14:54:51
9.462
31
14:54:44
9.458
510
14:53:49
9.462
19
14:53:41
9.462
798
14:53:41
9.462
768
14:53:41
9.462
335
14:53:41
9.462
442
14:53:41
9.462
97
14:53:41
9.462
60
14:53:41
9.46
10
14:53:41
9.46
406
14:53:32
9.462
345
14:53:28
9.46
376
14:53:28
9.46
5
14:53:28
9.46
779
14:53:28
9.46
292
14:53:28
9.46
2048
14:53:28
9.46
52
14:53:28
9.46
1055
14:53:22
9.46
240
14:53:22
9.46
767
14:53:12
9.458
881
14:53:12
9.458
1070
14:53:12
9.458
425
14:53:12
9.458
96
14:53:12
9.458
983
14:53:12
9.458
16
14:50:54
9.458
17
14:50:54
9.458
221
14:50:54
9.458
262
14:50:33
9.45
457
14:50:33
9.45
508
14:50:33
9.45
35
14:50:25
9.45
115
14:50:25
9.45
405
14:50:25
9.45
63
14:49:27
9.446
581
14:48:47
9.45
500
14:48:38
9.45
500
14:48:36
9.45
1
14:48:36
9.45
1
14:48:35
9.45
803
14:48:35
9.45
549
14:48:35
9.45
451
14:48:35
9.45
809
14:48:35
9.45
159
14:48:35
9.45
518
14:48:35
9.45
397
14:48:35
9.45
76
14:48:35
9.45
108
14:48:35
9.45
1
14:48:35
9.45
1
14:48:35
9.45
157
14:48:32
9.45
276
14:48:32
9.45
103
14:48:32
9.45
258
14:48:32
9.45
253
14:48:31
9.45
1116
14:48:31
9.45
1384
14:48:23
9.45
246
14:48:23
9.45
906
14:48:23
9.45
612
14:48:23
9.45
675
14:48:23
9.45
389
14:48:23
9.45
151
14:48:23
9.452
154
14:48:23
9.452
292
14:48:23
9.456
224
14:48:23
9.456
299
14:48:23
9.458
150
14:48:23
9.458
1102
14:48:23
9.45
1116
14:48:23
9.45
220
14:45:18
9.444
1
14:45:01
9.45
754
14:44:59
9.444
66
14:44:59
9.446
305
14:44:59
9.446
252
14:44:58
9.444
853
14:44:58
9.444
294
14:44:58
9.444
369
14:44:58
9.444
277
14:41:05
9.442
210
14:41:05
9.442
571
14:40:50
9.442
129
14:40:50
9.442
431
14:40:50
9.442
123
14:40:50
9.442
950
14:40:50
9.442
867
14:39:31
9.44
609
14:39:06
9.442
825
14:38:25
9.444
799
14:38:25
9.444
126
14:38:24
9.442
161
14:38:24
9.442
3
14:38:24
9.442
1
14:38:24
9.442
1
14:37:46
9.446
320
14:37:41
9.442
419
14:37:41
9.442
466
14:37:41
9.442
115
14:36:01
9.444
877
14:36:01
9.446
123
14:35:34
9.442
581
14:34:14
9.446
732
14:34:14
9.446
268
14:34:00
9.446
129
14:34:00
9.446
171
14:33:58
9.446
303
14:33:58
9.446
1099
14:33:58
9.446
598
14:33:58
9.446
385
14:33:58
9.446
788
14:33:58
9.446
223
14:33:42
9.442
359
14:33:42
9.442
475
14:33:42
9.442
2
14:33:41
9.444
2
14:33:41
9.442
923
14:33:35
9.45
286
14:33:35
9.45
396
14:33:35
9.45
424
14:33:35
9.448
24
14:33:35
9.45
418
14:33:34
9.448
340
14:33:34
9.448
367
14:33:34
9.448
500
14:33:34
9.45
1143
14:33:34
9.45
5
14:33:34
9.45
620
14:33:34
9.45
1000
14:33:34
9.45
739
14:31:58
9.446
762
14:31:56
9.446
762
14:31:54
9.442
496
14:31:53
9.44
218
14:31:53
9.44
332
14:31:53
9.44
427
14:31:53
9.44
1009
14:31:53
9.442
212
14:31:53
9.442
292
14:31:53
9.442
440
14:31:48
9.44
782
14:29:28
9.434
211
14:29:20
9.432
1
14:29:06
9.432
350
14:29:06
9.432
140
14:29:06
9.432
292
14:29:06
9.436
322
14:29:06
9.438
240
14:29:06
9.438
156
14:28:58
9.43
9
14:28:58
9.43
449
14:26:05
9.43
34
14:26:05
9.43
966
14:25:54
9.43
309
14:25:54
9.43
959
14:25:54
9.43
500
14:25:54
9.43
232
14:24:55
9.43
488
14:24:55
9.43
117
14:24:55
9.43
86
14:22:33
9.424
100
14:22:18
9.428
354
14:22:18
9.428
230
14:22:18
9.428
416
14:22:18
9.428
157
14:22:18
9.428
405
14:22:18
9.426
453
14:22:18
9.424
533
14:22:18
9.424
118
14:22:18
9.43
12
14:22:12
9.428
500
14:22:04
9.426
439
14:22:03
9.426
632
14:22:03
9.426
351
14:22:03
9.426
17
14:21:51
9.426
500
14:21:43
9.426
425
14:21:43
9.426
75
14:21:43
9.424
817
14:21:43
9.424
172
14:21:43
9.424
262
14:21:43
9.424
724
14:21:43
9.424
195
14:21:43
9.424
884
14:20:19
9.422
190
14:19:22
9.422
621
14:18:29
9.422
1000
14:18:29
9.42
2525
14:18:14
9.426
447
14:18:14
9.426
160
14:18:14
9.426
692
14:18:14
9.426
374
14:18:14
9.426
626
14:18:02
9.426
510
14:18:02
9.426
7
14:18:02
9.426
376
14:17:52
9.428
994
14:17:52
9.428
506
14:17:44
9.432
777
14:17:44
9.432
500
14:17:44
9.432
500
14:17:44
9.43
1500
14:15:12
9.434
180
14:12:38
9.432
559
14:12:04
9.436
1000
14:11:21
9.432
246
14:11:21
9.432
152
14:11:17
9.436
602
14:11:17
9.434
802
14:11:17
9.432
698
14:11:17
9.432
266
14:11:07
9.438
545
14:11:07
9.438
410
14:11:07
9.438
500
14:11:07
9.436
644
14:11:07
9.436
898
14:10:33
9.44
1000
14:10:01
9.44
93
14:10:01
9.44
200
14:09:49
9.44
500
14:09:41
9.436
226
14:09:41
9.436
292
14:09:41
9.436
292
14:09:41
9.44
207
14:09:32
9.434
77
14:09:21
9.434
1
14:08:42
9.434
1
14:08:42
9.434
370
14:08:42
9.434
3
14:08:32
9.434
1052
14:08:32
9.434
364
14:08:32
9.434
14
14:08:04
9.434
457
14:08:04
9.434
43
14:07:46
9.43
452
14:07:46
9.43
548
14:07:27
9.43
165
14:05:22
9.43
108
14:05:22
9.43
383
14:04:10
9.434
6
14:04:10
9.434
938
14:04:10
9.434
56
14:03:52
9.432
196
14:03:52
9.432
548
14:03:52
9.43
469
14:03:52
9.43
33
14:03:52
9.434
336
14:03:52
9.434
221
14:03:51
9.426
215
14:03:51
9.426
241
14:03:51
9.426
415
14:03:51
9.426
293
14:03:51
9.426
683
14:03:51
9.426
120
14:03:51
9.428
294
14:03:51
9.428
1272
14:03:51
9.428
264
14:03:51
9.428
230
14:03:51
9.428
456
14:03:51
9.43
188
14:03:51
9.43
747
14:03:51
9.432
50
14:03:27
9.426
338
14:03:27
9.426
19
14:03:27
9.426
12
14:03:27
9.426
131
14:03:27
9.424
313
14:03:27
9.424
288
14:03:27
9.422
480
14:03:27
9.422
550
14:03:26
9.422
19
14:03:26
9.422
100
14:03:26
9.422
20
14:02:13
9.422
415
14:01:19
9.422
626
14:01:17
9.422
35
14:01:02
9.424
780
14:00:55
9.428
243
14:00:55
9.428
512
14:00:55
9.428
672
14:00:55
9.426
500
14:00:54
9.43
793
14:00:54
9.43
5
14:00:54
9.43
400
14:00:54
9.43
100
14:00:54
9.43
352
14:00:54
9.428
1391
14:00:54
9.428
1366
14:00:54
9.43
575
14:00:53
9.432
9
14:00:53
9.432
5
14:00:53
9.432
5
14:00:53
9.432
5
14:00:53
9.432
778
14:00:53
9.43
1388
14:00:53
9.43
810
14:00:53
9.43
897
14:00:32
9.434
832
14:00:23
9.436
39
14:00:23
9.436
590
14:00:23
9.436
500
14:00:03
9.438
706
14:00:03
9.438
838
14:00:03
9.438
4
14:00:03
9.438
452
14:00:03
9.438
58
13:59:16
9.436
559
13:58:21
9.438
544
13:58:21
9.438
420
13:58:21
9.438
30
13:58:07
9.444
300
13:56:15
9.446
861
13:54:58
9.436
262
13:52:45
9.436
85
13:52:45
9.436
140
13:50:53
9.436
415
13:49:47
9.436
5
13:49:47
9.436
5
13:49:47
9.434
513
13:49:47
9.434
67
13:49:42
9.438
162
13:49:24
9.446
4
13:49:21
9.438
340
13:49:21
9.438
299
13:49:21
9.438
1
13:49:21
9.438
844
13:49:20
9.442
50
13:49:20
9.442
2
13:49:20
9.442
5
13:49:20
9.442
518
13:49:20
9.44
514
13:49:20
9.44
6911
13:49:20
9.44
1077
13:49:20
9.44
12
13:49:20
9.44
5
13:49:20
9.44
2
13:49:20
9.44
1
13:49:20
9.44
329
13:45:24
9.442
50
13:43:32
9.444
1
13:43:32
9.444
5
13:43:32
9.442
438
13:43:21
9.444
1
13:43:21
9.444
3
13:43:19
9.448
422
13:43:19
9.448
572
13:43:19
9.448
28
13:43:19
9.448
883
13:43:19
9.448
5
13:43:19
9.448
4
13:43:19
9.448
1
13:43:19
9.446
1024
13:43:19
9.446
702
13:43:19
9.446
191
13:43:19
9.446
160
13:43:19
9.446
5
13:43:19
9.446
437
13:43:19
9.446
449
13:43:08
9.45
136
13:43:08
9.45
302
13:42:56
9.45
699
13:42:56
9.45
64
13:42:28
9.448
607
13:39:50
9.446
256
13:39:36
9.448
555
13:39:20
9.45
353
13:39:20
9.45
18
13:39:20
9.45
234
13:39:20
9.45
50
13:39:20
9.45
278
13:39:18
9.45
139
13:39:18
9.45
11
13:38:02
9.446
100
13:38:02
9.446
653
13:35:40
9.45
420
13:34:22
9.444
292
13:34:22
9.444
197
13:33:37
9.446
990
13:33:37
9.446
9
13:33:37
9.446
1
13:33:33
9.45
8
13:33:02
9.446
302
13:33:02
9.446
632
13:33:02
9.446
24
13:32:31
9.446
394
13:32:31
9.446
106
13:30:20
9.446
9
13:30:16
9.45
321
13:30:16
9.45
228
13:29:26
9.45
250
13:28:47
9.442
1
13:28:47
9.444
315
13:28:47
9.444
102
13:28:42
9.442
320
13:28:42
9.442
3
13:28:41
9.438
558
13:28:41
9.438
1039
13:28:41
9.438
436
13:28:41
9.44
396
13:28:41
9.44
4
13:28:41
9.44
1
13:27:55
9.438
432
13:27:55
9.438
409
13:27:55
9.438
300
13:27:55
9.438
454
13:27:55
9.438
1405
13:27:39
9.432
50
13:26:00
9.432
636
13:25:14
9.438
320
13:25:14
9.436
958
13:25:13
9.436
200
13:25:13
9.436
412
13:25:13
9.436
135
13:25:06
9.432
92
13:25:02
9.432
908
13:25:01
9.43
20
13:25:01
9.43
100
13:24:32
9.434
321
13:24:20
9.44
350
13:24:20
9.438
370
13:24:20
9.438
92
13:24:20
9.438
644
13:24:20
9.436
442
13:24:20
9.436
4
13:24:20
9.436
1
13:24:19
9.444
617
13:24:19
9.444
2000
13:24:19
9.444
429
13:24:19
9.444
578
13:24:19
9.442
264
13:24:19
9.442
578
13:24:08
9.446
1
13:24:08
9.446
519
13:24:08
9.446
5
13:24:08
9.446
1
13:24:08
9.444
496
13:24:08
9.444
12
13:24:08
9.444
3
13:24:08
9.444
3
13:24:08
9.444
31
13:24:07
9.446
804
13:24:07
9.446
221
13:24:07
9.446
332
13:24:07
9.446
455
13:24:07
9.446
7
13:23:52
9.446
124
13:23:52
9.446
756
13:23:52
9.446
20
13:23:26
9.45
382
13:23:26
9.45
366
13:23:26
9.45
163
13:22:38
9.45
734
13:22:38
9.446
574
13:22:17
9.45
1116
13:22:17
9.45
1116
13:22:17
9.45
768
13:22:13
9.45
800
13:22:13
9.45
1058
13:22:13
9.45
359
13:22:13
9.45
204
13:22:13
9.45
579
13:20:15
9.45
21
13:18:32
9.45
200
13:17:51
9.45
212
13:17:51
9.45
250
13:17:51
9.45
95
13:17:49
9.44
1
13:17:49
9.442
305
13:17:49
9.442
286
13:17:49
9.442
6
13:17:49
9.446
290
13:17:49
9.444
269
13:17:49
9.446
3
13:17:47
9.44
8
13:17:46
9.44
277
13:17:46
9.44
611
13:17:38
9.44
198
13:17:38
9.44
374
13:17:38
9.44
75
13:16:48
9.438
540
13:16:13
9.44
500
13:16:13
9.438
1012
13:16:13
9.438
86
13:15:57
9.44
618
13:15:31
9.438
424
13:15:31
9.436
509
13:15:31
9.436
183
13:15:27
9.44
220
13:15:08
9.438
3
13:15:07
9.438
239
13:15:05
9.432
273
13:15:05
9.432
286
13:15:05
9.432
93
13:15:05
9.432
307
13:15:05
9.432
716
13:15:05
9.432
1088
13:15:05
9.432
136
13:15:05
9.434
122
13:15:05
9.434
316
13:15:05
9.434
16
13:15:05
9.434
653
13:15:05
9.434
763
13:15:05
9.434
388
13:15:05
9.432
318
13:15:05
9.434
557
13:15:05
9.436
290
13:15:05
9.436
3
13:13:03
9.432
380
13:13:03
9.432
120
13:11:13
9.422
15
13:10:34
9.434
1
13:09:03
9.43
3
13:09:01
9.43
274
13:09:01
9.43
103
13:09:01
9.43
31
13:08:59
9.43
500
13:08:59
9.43
137
13:08:30
9.436
42
13:08:30
9.436
983
13:08:30
9.436
989
13:08:30
9.436
420
13:08:24
9.438
412
13:08:24
9.438
95
13:08:24
9.438
59
13:08:14
9.44
292
13:08:14
9.44
837
13:08:14
9.44
993
13:08:14
9.438
1450
13:08:14
9.438
250
13:08:14
9.438
849
13:08:14
9.438
151
13:08:14
9.438
837
13:08:14
9.436
468
13:08:14
9.436
4
13:08:14
9.436
1
13:08:14
9.434
417
13:08:14
9.434
533
13:08:14
9.434
262
13:08:14
9.434
2
13:08:09
9.44
23
13:08:09
9.44
1000
13:08:09
9.44
93
13:08:07
9.44
1509
13:07:44
9.444
523
13:07:40
9.44
556
13:07:16
9.444
504
13:07:16
9.444
23
13:06:55
9.444
200
13:06:35
9.442
97
13:06:35
9.44
98
13:06:35
9.44
912
13:06:19
9.442
3
13:06:11
9.442
2
13:05:55
9.44
2
13:05:44
9.448
15
13:05:44
9.448
16
13:05:44
9.448
146
13:05:44
9.448
158
13:05:44
9.448
202
13:05:44
9.448
463
13:03:24
9.442
550
13:02:34
9.442
478
13:02:34
9.442
74
13:02:22
9.444
560
13:02:22
9.444
100
13:02:16
9.448
646
13:02:16
9.448
59
13:02:16
9.448
449
13:02:16
9.448
1614
13:02:16
9.448
405
13:02:16
9.446
598
13:02:12
9.448
1110
13:02:02
9.45
819
13:01:57
9.452
419
13:01:57
9.452
573
13:01:57
9.452
778
13:01:57
9.45
890
13:01:57
9.45
1153
13:01:57
9.45
310
13:01:57
9.45
302
13:01:57
9.448
1209
13:01:57
9.448
2035
12:59:19
9.454
350
12:59:17
9.452
304
12:59:10
9.45
647
12:59:10
9.45
97
12:59:10
9.45
66
12:59:09
9.45
303
12:59:09
9.45
82
12:59:09
9.45
445
12:58:57
9.45
24
12:58:57
9.45
940
12:58:57
9.45
63
12:58:15
9.45
377
12:58:15
9.45
130
12:57:48
9.446
320
12:56:35
9.45
296
12:56:35
9.45
395
12:56:35
9.45
45
12:55:04
9.444
1093
12:54:11
9.444
266
12:51:57
9.446
627
12:51:01
9.444
1000
12:50:57
9.448
104
12:50:31
9.444
267
12:50:09
9.448
1
12:50:09
9.448
791
12:49:36
9.448
172
12:49:36
9.448
79
12:49:36
9.448
282
12:49:36
9.448
266
12:49:36
9.448
9
12:49:36
9.448
40
12:46:47
9.448
5
12:46:02
9.448
605
12:46:02
9.448
234
12:45:57
9.448
175
12:45:57
9.448
467
12:45:33
9.448
685
12:45:27
9.448
77
12:45:27
9.448
364
12:45:27
9.448
1054
12:45:27
9.448
255
12:45:27
9.448
240
12:43:42
9.448
168
12:43:42
9.448
332
12:43:22
9.446
53
12:43:22
9.446
897
12:43:22
9.444
310
12:43:05
9.446
2000
12:43:05
9.446
1425
12:43:05
9.446
58
12:43:05
9.446
374
12:42:58
9.446
517
12:41:55
9.448
474
12:41:55
9.45
54
12:41:54
9.45
520
12:41:54
9.45
347
12:41:54
9.45
405
12:41:54
9.45
864
12:41:45
9.45
67
12:41:45
9.45
2000
12:41:45
9.45
293
12:41:45
9.45
252
12:41:45
9.45
521
12:41:44
9.45
248
12:41:42
9.444
160
12:41:42
9.444
404
12:41:42
9.448
281
12:41:42
9.448
124
12:41:41
9.448
235
12:41:41
9.448
765
12:41:18
9.448
31
12:41:18
9.448
174
12:41:17
9.448
867
12:40:07
9.444
509
12:40:05
9.448
205
12:40:04
9.448
371
12:40:04
9.448
629
12:39:56
9.444
577
12:39:13
9.448
672
12:37:49
9.446
316
12:37:49
9.446
533
12:37:45
9.444
281
12:37:36
9.446
413
12:37:36
9.446
529
12:37:36
9.446
58
12:37:24
9.446
866
12:37:22
9.444
969
12:37:19
9.444
546
12:37:14
9.444
8
12:37:13
9.446
150
12:36:52
9.444
1034
12:36:42
9.444
615
12:36:42
9.444
916
12:36:37
9.446
812
12:36:32
9.444
2500
12:36:32
9.444
909
12:36:30
9.446
246
12:36:30
9.446
13
12:36:05
9.446
400
12:36:05
9.446
151
12:35:06
9.45
200
12:35:06
9.45
963
12:35:06
9.45
435
12:35:06
9.45
902
12:35:02
9.448
896
12:34:52
9.448
441
12:34:52
9.448
305
12:34:52
9.448
345
12:34:52
9.448
540
12:34:38
9.454
381
12:34:35
9.45
2804
12:34:35
9.45
331
12:34:35
9.45
95
12:34:35
9.45
833
12:34:35
9.45
246
12:34:35
9.45
323
12:34:35
9.45
5
12:33:02
9.458
199
12:31:06
9.45
696
12:30:29
9.458
212
12:30:25
9.458
475
12:30:25
9.458
25
12:30:18
9.452
50
12:29:55
9.458
150
12:29:52
9.452
500
12:29:52
9.452
437
12:29:44
9.454
917
12:29:44
9.454
1083
12:29:44
9.454
417
12:29:44
9.454
409
12:29:44
9.454
147
12:29:28
9.454
301
12:29:28
9.454
392
12:28:21
9.454
699
12:28:06
9.458
349
12:28:06
9.458
403
12:28:05
9.46
184
12:27:59
9.46
1066
12:27:59
9.464
4490
12:27:59
9.464
567
12:27:58
9.468
937
12:27:58
9.468
826
12:27:58
9.468
152
12:27:58
9.468
815
12:27:58
9.468
399
12:27:58
9.466
992
12:27:58
9.464
820
12:27:58
9.464
402
12:27:58
9.464
167
12:25:15
9.472
582
12:23:31
9.472
48
12:23:31
9.472
386
12:23:31
9.472
406
12:23:28
9.47
213
12:23:01
9.472
500
12:22:54
9.47
236
12:22:41
9.472
270
12:22:39
9.472
42
12:22:39
9.472
1116
12:22:39
9.472
224
12:21:45
9.472
244
12:21:29
9.472
60
12:21:29
9.472
445
12:21:29
9.472
887
12:21:29
9.472
108
12:21:22
9.472
169
12:21:20
9.472
553
12:21:20
9.472
334
12:21:08
9.472
307
12:21:07
9.472
79
12:21:07
9.472
36
12:21:07
9.472
68
12:21:07
9.472
73
12:21:06
9.472
100
12:21:06
9.472
132
12:21:06
9.472
74
12:21:06
9.472
4
12:21:06
9.47
446
12:21:02
9.472
1
12:21:02
9.472
274
12:21:01
9.472
1
12:21:01
9.472
1092
12:21:01
9.472
11
12:21:01
9.472
1
12:21:01
9.472
10
12:21:01
9.472
1083
12:21:01
9.472
10
12:21:00
9.47
1
12:21:00
9.472
288
12:21:00
9.472
4
12:21:00
9.472
1104
12:21:00
9.472
11
12:20:58
9.47
33
12:20:58
9.466
1601
12:20:57
9.47
1028
12:20:57
9.47
494
12:20:57
9.47
451
12:20:57
9.47
401
12:20:57
9.47
966
12:20:49
9.47
5
12:20:49
9.47
255
12:20:47
9.462
890
12:20:47
9.462
92
12:20:47
9.46
203
12:20:47
9.46
465
12:20:47
9.46
100
12:20:47
9.46
250
12:17:07
9.466
592
12:17:02
9.468
10
12:15:50
9.472
349
12:15:50
9.472
333
12:15:50
9.472
1005
12:15:37
9.474
406
12:15:37
9.474
790
12:15:37
9.472
87
12:15:30
9.474
208
12:15:30
9.474
394
12:14:41
9.478
10
12:14:25
9.474
838
12:14:22
9.476
162
12:14:09
9.478
200
12:14:09
9.476
388
12:14:09
9.476
410
12:14:09
9.476
159
12:14:07
9.476
214
12:14:07
9.476
780
12:14:07
9.478
731
12:14:07
9.478
943
12:14:04
9.476
786
12:14:03
9.47
920
12:14:03
9.47
248
12:14:03
9.47
132
12:14:03
9.47
185
12:14:03
9.472
301
12:13:31
9.468
211
12:13:31
9.47
80
12:13:30
9.466
654
12:13:30
9.466
343
12:13:30
9.466
203
12:13:30
9.466
99
12:13:30
9.466
72
12:13:19
9.466
54
12:13:19
9.466
446
12:11:39
9.466
353
12:11:39
9.466
943
12:11:34
9.466
205
12:11:31
9.466
242
12:11:29
9.462
703
12:11:29
9.46
1297
12:10:14
9.464
290
12:10:14
9.464
2
12:10:05
9.458
1
12:10:05
9.46
541
12:10:01
9.458
1
12:10:01
9.458
360
12:10:01
9.458
3
12:09:22
9.458
1056
12:09:22
9.458
342
12:09:22
9.458
102
12:09:22
9.458
245
12:09:22
9.458
2
12:08:33
9.454
10
12:08:22
9.454
100
12:07:23
9.454
396
12:07:23
9.454
38
12:07:05
9.454
377
12:07:05
9.454
73
12:06:56
9.46
25
12:06:52
9.456
156
12:06:52
9.456
624
12:06:46
9.456
222
12:06:31
9.456
523
12:06:11
9.456
401
12:06:11
9.456
99
12:05:59
9.46
1000
12:05:53
9.458
518
12:05:53
9.456
482
12:05:52
9.458
479
12:05:52
9.458
479
12:05:40
9.46
2141
12:05:40
9.46
859
12:05:40
9.46
219
12:05:40
9.46
580
12:05:36
9.46
506
12:05:02
9.46
931
12:05:02
9.46
490
12:05:02
9.46
363
12:05:01
9.464
25
12:05:01
9.462
856
12:05:01
9.46
119
12:04:49
9.464
372
12:04:49
9.464
598
12:04:49
9.464
530
12:03:54
9.466
334
12:03:38
9.466
1154
12:03:38
9.466
346
12:03:38
9.466
81
12:03:38
9.466
87
12:03:37
9.466
4
12:03:33
9.464
530
12:03:19
9.466
40
12:03:13
9.466
296
12:03:13
9.466
506
12:02:28
9.468
331
12:02:27
9.466
772
12:02:27
9.466
127
12:02:26
9.462
467
12:02:25
9.46
236
12:02:25
9.46
100
12:02:25
9.46
220
12:02:25
9.46
977
12:02:25
9.46
236
12:02:25
9.462
294
12:02:25
9.462
590
12:02:25
9.462
442
12:02:24
9.46
1810
12:02:24
9.46
133
12:02:24
9.46
274
12:02:24
9.46
1032
12:02:24
9.46
401
12:02:24
9.46
119
12:01:12
9.46
190
12:01:10
9.454
240
12:01:10
9.454
231
12:00:20
9.454
212
12:00:20
9.454
260
11:59:51
9.454
267
11:59:30
9.452
258
11:59:11
9.452
213
11:59:11
9.452
113
11:58:52
9.452
287
11:58:44
9.456
119
11:58:42
9.456
1134
11:58:42
9.456
960
11:58:42
9.456
345
11:58:39
9.456
183
11:58:37
9.456
183
11:58:22
9.46
304
11:58:22
9.46
172
11:58:21
9.46
41
11:58:21
9.46
193
11:58:21
9.46
1
11:58:15
9.46
1
11:58:13
9.46
13
11:58:08
9.46
5000
11:58:08
9.46
806
11:58:08
9.46
514
11:58:08
9.46
218
11:58:08
9.46
745
11:58:08
9.46
208
11:58:08
9.46
723
11:58:08
9.462
381
11:58:08
9.462
346
11:58:06
9.462
2
11:58:06
9.464
848
11:58:05
9.466
202
11:58:05
9.466
78
11:58:05
9.466
468
11:58:05
9.466
415
11:58:05
9.466
23
11:58:05
9.466
598
11:58:05
9.466
100
11:58:05
9.466
379
11:58:05
9.466
450
11:58:05
9.466
562
11:58:05
9.466
404
11:58:05
9.466
963
11:58:05
9.462
648
11:58:05
9.466
86
11:58:05
9.462
182
11:58:04
9.466
5500
11:58:04
9.466
1092
11:57:43
9.466
100
11:57:37
9.47
654
11:56:53
9.466
1095
11:56:51
9.468
241
11:56:51
9.468
423
11:56:51
9.468
241
11:56:26
9.468
6
11:56:26
9.468
41
11:56:26
9.468
47
11:56:26
9.47
50
11:56:26
9.47
422
11:56:26
9.468
22
11:56:26
9.468
13
11:56:25
9.468
2
11:56:25
9.468
66
11:56:25
9.468
37
11:56:25
9.468
23
11:56:25
9.468
20
11:56:25
9.468
37
11:56:22
9.468
10
11:56:22
9.468
22
11:56:22
9.468
66
11:56:22
9.468
36
11:56:17
9.468
60
11:56:17
9.468
6
11:56:16
9.468
72
11:56:16
9.468
40
11:56:16
9.468
32
11:56:16
9.468
64
11:56:16
9.468
28
11:55:11
9.472
176
11:55:11
9.472
394
11:54:12
9.47
511
11:54:12
9.47
382
11:54:12
9.47
31
11:54:12
9.47
50
11:54:12
9.47
100
11:54:12
9.47
319
11:54:08
9.47
403
11:54:08
9.47
401
11:54:02
9.47
1000
11:53:48
9.47
597
11:53:28
9.466
30
11:52:16
9.466
1114
11:52:16
9.466
422
11:52:16
9.466
354
11:52:16
9.466
91
11:52:16
9.468
247
11:52:16
9.468
5
11:52:16
9.468
189
11:51:54
9.456
64
11:50:59
9.464
113
11:50:59
9.464
373
11:50:46
9.464
307
11:50:46
9.464
193
11:50:39
9.462
186
11:50:39
9.462
401
11:50:21
9.46
1
11:50:21
9.46
963
11:50:21
9.46
420
11:50:21
9.46
1051
11:50:20
9.456
507
11:49:58
9.456
506
11:49:20
9.46
5000
11:49:20
9.458
467
11:49:20
9.458
467
11:49:20
9.458
177
11:49:20
9.458
754
11:49:20
9.46
655
11:49:20
9.46
377
11:49:20
9.46
202
11:49:20
9.46
295
11:49:20
9.46
55
11:49:17
9.46
731
11:49:12
9.46
195
11:49:09
9.46
579
11:49:06
9.46
1500
11:48:59
9.45
253
11:48:59
9.45
410
11:48:59
9.452
262
11:48:59
9.452
1074
11:48:59
9.454
292
11:48:59
9.454
293
11:48:59
9.456
815
11:48:59
9.456
9
11:48:59
9.456
186
11:48:59
9.454
423
11:48:59
9.454
330
11:48:59
9.456
360
11:48:58
9.45
650
11:48:58
9.45
266
11:48:50
9.45
100
11:48:46
9.45
250
11:48:46
9.45
157
11:48:46
9.45
138
11:48:37
9.446
91
11:48:36
9.446
91
11:48:25
9.448
175
11:48:25
9.448
97
11:48:24
9.448
909
11:48:24
9.448
202
11:48:24
9.448
693
11:48:23
9.448
1500
11:48:23
9.448
634
11:48:23
9.448
155
11:48:00
9.452
118
11:48:00
9.452
440
11:48:00
9.452
388
11:48:00
9.452
980
11:48:00
9.452
74
11:47:55
9.446
475
11:47:55
9.446
123
11:47:54
9.446
75
11:47:54
9.446
25
11:47:37
9.448
264
11:47:37
9.448
476
11:47:24
9.448
572
11:47:00
9.448
411
11:47:00
9.448
164
11:46:40
9.448
576
11:46:36
9.452
591
11:46:35
9.448
1051
11:46:35
9.448
936
11:46:35
9.448
13
11:46:23
9.448
1101
11:46:23
9.45
196
11:46:23
9.45
362
11:46:23
9.45
392
11:46:23
9.45
140
11:46:23
9.448
989
11:46:23
9.448
17
11:46:21
9.45
194
11:46:21
9.45
106
11:46:12
9.446
500
11:46:00
9.446
38
11:45:53
9.45
1000
11:45:49
9.446
519
11:45:38
9.446
130
11:45:38
9.446
368
11:45:32
9.448
245
11:45:23
9.448
233
11:45:23
9.448
255
11:45:14
9.448
490
11:45:04
9.448
275
11:45:04
9.448
217
11:44:53
9.448
392
11:44:53
9.448
100
11:44:47
9.45
481
11:44:47
9.45
328
11:44:42
9.45
2
11:44:40
9.45
2
11:44:40
9.45
474
11:44:36
9.45
35
11:44:34
9.45
500
11:44:24
9.454
836
11:44:24
9.45
379
11:44:24
9.45
6
11:44:21
9.45
132
11:44:21
9.45
230
11:44:20
9.45
1000
11:44:18
9.45
1112
11:44:18
9.45
100
11:44:18
9.45
200
11:44:18
9.45
759
11:44:18
9.45
541
11:44:18
9.45
7
11:44:18
9.454
342
11:44:18
9.454
384
11:44:18
9.454
95
11:44:17
9.45
7
11:44:17
9.454
179
11:44:17
9.454
639
11:44:17
9.45
362
11:44:16
9.45
14
11:44:15
9.45
3
11:44:15
9.45
1
11:44:14
9.45
362
11:44:14
9.45
2000
11:44:14
9.45
1113
11:44:14
9.45
25
11:44:14
9.45
1
11:44:13
9.452
9
11:44:13
9.452
353
11:44:13
9.452
362
11:44:12
9.452
1402
11:44:12
9.452
9
11:44:12
9.452
991
11:44:11
9.452
6011
11:44:11
9.452
2489
11:44:10
9.452
362
11:44:09
9.458
419
11:44:09
9.458
391
11:44:09
9.458
14
11:44:09
9.458
17
11:44:09
9.458
59
11:44:09
9.452
627
11:44:09
9.452
1000
11:44:06
9.454
588
11:44:06
9.454
5
11:44:05
9.46
7899
11:44:05
9.46
2500
11:44:05
9.46
910
11:44:05
9.46
2500
11:44:05
9.46
984
11:44:05
9.46
100
11:44:05
9.458
1500
11:44:05
9.458
986
11:44:05
9.458
740
11:44:05
9.458
95
11:44:05
9.456
325
11:44:05
9.456
812
11:44:05
9.46
658
11:44:05
9.456
1060
11:44:05
9.46
412
11:44:05
9.456
628
11:44:05
9.456
498
11:44:05
9.456
147
11:44:05
9.456
350
11:44:05
9.456
448
11:44:05
9.454
50
11:44:05
9.454
1000
11:44:05
9.454
606
11:44:05
9.454
894
11:44:05
9.454
1000
11:43:21
9.46
340
11:43:21
9.46
101
11:43:17
9.46
244
11:42:43
9.46
500
11:42:42
9.46
335
11:42:42
9.46
457
11:42:42
9.46
340
11:42:42
9.46
582
11:42:42
9.46
416
11:42:30
9.462
250
11:42:30
9.462
559
11:42:12
9.46
221
11:42:05
9.46
444
11:41:41
9.464
816
11:41:29
9.462
135
11:41:29
9.462
183
11:41:27
9.462
500
11:41:11
9.462
365
11:41:10
9.464
20
11:41:05
9.464
1233
11:40:07
9.464
369
11:40:07
9.464
19
11:40:07
9.464
156
11:40:01
9.462
70
11:39:47
9.46
100
11:39:17
9.464
186
11:39:17
9.464
194
11:38:44
9.464
362
11:38:44
9.464
417
11:38:19
9.462
374
11:37:47
9.464
30
11:37:45
9.464
169
11:37:45
9.464
292
11:37:45
9.464
39
11:37:43
9.464
169
11:37:43
9.464
123
11:37:42
9.462
500
11:37:42
9.462
126
11:37:37
9.464
331
11:37:11
9.462
162
11:37:11
9.462
304
11:37:10
9.46
678
11:37:10
9.46
350
11:37:10
9.46
231
11:37:10
9.46
658
11:36:59
9.46
227
11:36:59
9.46
1000
11:36:59
9.46
273
11:36:55
9.456
491
11:36:51
9.46
163
11:36:51
9.46
411
11:36:51
9.46
426
11:36:39
9.46
261
11:36:39
9.46
576
11:36:12
9.46
206
11:36:12
9.46
284
11:35:21
9.464
242
11:35:21
9.464
823
11:35:21
9.464
1194
11:35:18
9.462
856
11:35:18
9.462
92
11:35:18
9.462
918
11:35:18
9.462
195
11:35:16
9.462
242
11:35:15
9.46
206
11:35:15
9.46
1000
11:35:15
9.46
794
11:35:13
9.46
163
11:35:09
9.464
325
11:35:09
9.464
412
11:35:09
9.464
100
11:35:09
9.462
1069
11:34:58
9.464
1
11:33:02
9.468
77
11:33:02
9.468
200
11:32:09
9.468
235
11:31:42
9.472
90
11:30:45
9.476
300
11:30:24
9.472
415
11:30:24
9.472
260
11:29:31
9.474
1
11:29:30
9.474
214
11:29:30
9.474
786
11:29:30
9.474
132
11:29:29
9.474
228
11:29:27
9.474
2000
11:29:27
9.474
1045
11:29:27
9.474
27
11:29:27
9.474
211
11:29:26
9.474
247
11:29:25
9.474
588
11:29:25
9.474
608
11:29:24
9.474
1123
11:29:24
9.474
923
11:29:18
9.474
271
11:29:17
9.476
119
11:29:17
9.476
118
11:29:17
9.476
113
11:29:17
9.474
1521
11:29:13
9.474
1062
11:29:12
9.474
200
11:29:10
9.476
321
11:29:10
9.476
321
11:29:10
9.476
296
11:29:06
9.476
44
11:29:06
9.474
1178
11:29:04
9.476
400
11:29:04
9.476
61
11:29:04
9.476
439
11:29:04
9.476
463
11:29:04
9.48
200
11:29:04
9.48
221
11:29:04
9.48
5
11:29:04
9.48
574
11:29:04
9.476
737
11:29:04
9.476
424
11:29:04
9.476
19
11:29:04
9.48
321
11:29:03
9.484
36
11:29:03
9.484
975
11:29:03
9.484
406
11:29:03
9.484
926
11:29:03
9.482
175
11:29:03
9.482
930
11:29:03
9.482
958
11:29:03
9.482
869
11:29:03
9.48
725
11:29:03
9.484
321
11:29:03
9.482
500
11:29:03
9.48
2273
11:29:03
9.48
941
11:29:03
9.48
143
11:29:03
9.48
533
11:29:03
9.48
6
11:29:03
9.48
540
11:29:03
9.478
49
11:29:03
9.478
1
11:28:23
9.484
24
11:28:23
9.484
376
11:27:45
9.484
13
11:27:45
9.484
319
11:27:45
9.484
68
11:22:43
9.484
623
11:22:43
9.484
400
11:22:43
9.484
977
11:22:37
9.486
370
11:22:19
9.484
845
11:22:19
9.484
326
11:22:19
9.484
210
11:22:19
9.484
297
11:22:19
9.484
199
11:22:09
9.482
1
11:21:38
9.482
1424
11:20:51
9.484
216
11:20:51
9.484
184
11:18:14
9.48
1000
11:18:00
9.488
1
11:17:31
9.48
1000
11:17:15
9.482
440
11:17:15
9.48
2411
11:17:12
9.492
1
11:17:12
9.49
1000
11:17:12
9.49
64
11:17:12
9.49
864
11:17:12
9.488
100
11:17:12
9.488
500
11:17:06
9.492
36
11:17:06
9.492
964
11:17:06
9.492
35
11:17:04
9.494
460
11:17:04
9.494
465
11:17:04
9.494
175
11:16:59
9.492
464
11:16:57
9.492
92
11:16:56
9.494
1387
11:16:55
9.51
7250
11:16:55
9.51
795
11:16:55
9.506
854
11:16:55
9.504
660
11:16:55
9.504
949
11:16:55
9.504
775
11:16:55
9.5
866
11:16:55
9.498
816
11:16:55
9.494
1113
11:16:34
9.512
444
11:16:33
9.51
609
11:16:31
9.51
235
11:16:21
9.504
120
11:16:21
9.504
453
11:16:21
9.504
454
11:16:21
9.506
310
11:16:21
9.506
461
11:16:15
9.5
513
11:16:14
9.498
165
11:16:14
9.498
365
11:16:14
9.5
338
11:16:14
9.5
100
11:16:14
9.5
1000
11:16:14
9.5
272
11:16:14
9.5
20
11:16:14
9.5
20
11:16:14
9.5
340
11:16:14
9.5
38
11:16:08
9.498
206
11:16:08
9.498
10
11:16:08
9.498
284
11:16:08
9.498
79
11:16:08
9.498
3
11:16:08
9.494
1102
11:16:08
9.498
594
11:16:08
9.498
438
11:16:08
9.498
107
11:14:33
9.498
13
11:14:20
9.498
434
11:14:20
9.498
365
11:11:42
9.498
1
11:11:04
9.492
256
11:09:34
9.492
13
11:08:31
9.496
150
11:08:24
9.498
2
11:08:24
9.494
392
11:08:24
9.494
757
11:08:11
9.494
335
11:07:46
9.496
20
11:07:46
9.498
420
11:07:27
9.494
909
11:07:27
9.494
165
11:06:46
9.494
1286
11:06:46
9.494
71
11:06:46
9.498
310
11:06:46
9.498
462
11:06:46
9.498
420
11:05:41
9.494
940
11:05:41
9.494
89
11:04:45
9.496
430
11:04:33
9.5
800
11:04:33
9.5
200
11:02:28
9.5
3922
11:02:28
9.5
576
11:02:28
9.502
665
11:02:25
9.502
258
11:02:25
9.502
742
11:02:13
9.498
2025
11:02:13
9.498
930
11:02:13
9.498
100
11:02:13
9.5
2579
11:02:13
9.5
100
11:02:13
9.5
344
11:01:51
9.498
239
11:01:51
9.498
1130
11:01:51
9.498
554
11:01:43
9.498
13
11:01:41
9.498
500
11:01:41
9.48
591
11:01:29
9.482
190
11:01:20
9.482
1232
11:01:20
9.482
928
11:01:20
9.482
200
11:00:48
9.482
1313
11:00:16
9.484
198
11:00:16
9.482
34
11:00:14
9.484
265
10:59:52
9.484
43
10:59:52
9.484
303
10:59:52
9.484
234
10:59:50
9.486
677
10:59:50
9.486
235
10:59:50
9.486
229
10:59:50
9.484
971
10:59:48
9.494
632
10:59:32
9.5
500
10:59:30
9.508
356
10:59:08
9.502
11
10:58:56
9.5
933
10:58:53
9.5
1651
10:58:44
9.488
256
10:58:44
9.488
588
10:58:39
9.484
191
10:58:39
9.484
441
10:58:39
9.484
281
10:58:39
9.482
714
10:58:39
9.484
23
10:58:39
9.484
595
10:58:39
9.482
333
10:58:35
9.484
898
10:58:35
9.482
795
10:58:35
9.482
307
10:58:34
9.484
615
10:58:29
9.48
63
10:58:29
9.48
156
10:58:25
9.48
1113
10:58:25
9.48
1324
10:58:06
9.478
368
10:58:04
9.48
200
10:58:04
9.48
10
10:58:04
9.48
965
10:58:04
9.476
122
10:58:04
9.476
2299
10:58:04
9.484
931
10:58:04
9.484
569
10:58:03
9.492
2277
10:58:03
9.492
937
10:58:03
9.492
117
10:58:03
9.492
840
10:58:03
9.492
9
10:58:03
9.492
831
10:58:03
9.492
270
10:58:03
9.49
50
10:58:03
9.49
6
10:58:03
9.49
1
10:58:02
9.492
585
10:58:01
9.494
1086
10:58:01
9.494
1036
10:58:01
9.498
612
10:58:01
9.498
435
10:58:01
9.494
665
10:58:01
9.494
787
10:58:01
9.494
160
10:58:01
9.494
899
10:58:01
9.494
47
10:58:01
9.492
1038
10:58:00
9.494
947
10:57:38
9.494
930
10:57:38
9.494
1599
10:57:38
9.494
995
10:57:38
9.494
1008
10:57:38
9.494
758
10:57:37
9.498
200
10:56:59
9.498
800
10:56:46
9.502
678
10:56:46
9.502
74
10:56:46
9.502
114
10:56:46
9.5
948
10:56:46
9.5
102
10:56:41
9.502
91
10:56:41
9.502
338
10:56:41
9.506
78
10:56:30
9.506
88
10:56:30
9.506
31
10:56:29
9.506
447
10:56:29
9.506
321
10:56:29
9.506
11
10:56:29
9.506
88
10:56:29
9.506
136
10:56:29
9.506
142
10:56:29
9.502
362
10:56:23
9.506
190
10:56:23
9.5
171
10:56:14
9.5
329
10:55:49
9.494
753
10:55:48
9.502
720
10:55:48
9.51
773
10:55:48
9.502
181
10:55:48
9.502
858
10:55:47
9.5
1000
10:55:47
9.5
1000
10:55:45
9.496
564
10:55:45
9.498
348
10:55:45
9.498
134
10:55:45
9.498
5
10:55:45
9.498
150
10:55:45
9.498
4
10:55:45
9.498
8
10:55:45
9.498
159
10:55:45
9.496
1135
10:55:44
9.496
571
10:55:44
9.496
167
10:55:44
9.496
404
10:55:44
9.496
105
10:55:44
9.496
5
10:55:44
9.496
1
10:55:21
9.494
705
10:55:21
9.492
439
10:55:21
9.494
705
10:55:08
9.502
400
10:55:08
9.502
82
10:55:08
9.5
244
10:55:08
9.5
21
10:55:08
9.498
321
10:55:08
9.502
12
10:55:08
9.498
263
10:55:08
9.498
1815
10:55:08
9.498
307
10:55:08
9.498
4
10:55:08
9.488
500
10:55:08
9.498
207
10:55:08
9.49
1022
10:55:07
9.506
493
10:55:07
9.506
1013
10:55:07
9.506
46
10:55:07
9.506
994
10:55:07
9.506
58
10:55:07
9.506
26
10:55:07
9.506
1
10:55:07
9.502
836
10:55:07
9.502
72
10:55:07
9.502
400
10:55:07
9.5
956
10:55:07
9.502
956
10:55:07
9.508
19
10:55:07
9.5
800
10:55:07
9.508
1
10:55:03
9.51
42
10:55:03
9.51
544
10:55:03
9.51
204
10:55:03
9.51
207
10:55:03
9.51
2
10:55:03
9.51
1
10:55:03
9.51
1
10:55:03
9.51
51
10:54:58
9.506
711
10:54:58
9.506
1067
10:54:58
9.51
76
10:54:58
9.51
4
10:54:57
9.508
78
10:54:57
9.508
19
10:54:57
9.506
903
10:54:48
9.506
1535
10:54:48
9.508
15
10:54:48
9.508
478
10:54:48
9.508
84
10:54:48
9.508
359
10:54:48
9.506
1290
10:54:48
9.508
149
10:54:48
9.508
619
10:54:42
9.506
247
10:54:40
9.506
703
10:54:40
9.506
1051
10:54:27
9.508
993
10:54:27
9.508
52
10:54:27
9.508
73
10:54:16
9.508
1109
10:54:16
9.512
29
10:54:10
9.508
337
10:54:07
9.508
1309
10:54:07
9.512
292
10:54:07
9.512
511
10:54:07
9.512
105
10:54:07
9.512
143
10:54:07
9.512
48
10:53:49
9.508
250
10:53:48
9.508
746
10:53:47
9.508
514
10:53:47
9.508
5
10:53:47
9.508
1
10:53:46
9.508
52
10:53:46
9.508
600
10:53:46
9.508
10
10:53:28
9.506
393
10:53:22
9.508
2444
10:53:22
9.508
125
10:53:22
9.508
979
10:53:22
9.508
3900
10:53:22
9.502
300
10:53:22
9.502
500
10:53:22
9.5
20
10:53:22
9.5
1080
10:53:22
9.498
1337
10:53:22
9.504
95
10:53:22
9.502
804
10:53:18
9.508
273
10:53:07
9.508
2
10:52:48
9.51
824
10:51:49
9.51
649
10:51:47
9.512
500
10:51:47
9.512
40
10:51:47
9.512
463
10:51:47
9.512
238
10:51:44
9.508
1328
10:51:30
9.512
512
10:51:30
9.512
457
10:51:28
9.512
430
10:51:28
9.512
70
10:51:12
9.516
3401
10:51:12
9.516
179
10:51:12
9.516
4
10:51:12
9.516
962
10:51:12
9.516
239
10:51:03
9.516
2290
10:51:03
9.516
1362
10:51:03
9.518
137
10:50:56
9.516
229
10:50:56
9.516
718
10:50:55
9.516
2
10:50:54
9.516
180
10:50:54
9.516
531
10:50:54
9.516
364
10:50:54
9.516
21
10:50:54
9.516
731
10:50:54
9.516
263
10:50:54
9.514
922
10:50:54
9.514
28
10:50:54
9.516
1
10:50:54
9.516
43
10:50:52
9.514
358
10:50:52
9.514
1067
10:50:52
9.516
43
10:50:51
9.51
1500
10:50:51
9.51
46
10:50:50
9.512
2
10:50:41
9.512
892
10:50:41
9.512
27
10:50:40
9.514
25
10:50:40
9.514
37
10:50:36
9.516
923
10:50:34
9.516
57
10:50:34
9.516
3900
10:50:34
9.516
1092
10:50:34
9.516
24
10:50:34
9.516
18
10:50:33
9.516
1000
10:50:33
9.516
85
10:50:16
9.526
888
10:50:16
9.522
2
10:50:16
9.522
1012
10:50:16
9.522
63
10:50:16
9.526
22
10:50:14
9.522
8
10:50:14
9.522
1
10:50:14
9.522
966
10:50:11
9.522
798
10:50:11
9.522
32
10:50:05
9.524
10
10:50:05
9.524
835
10:50:05
9.524
46
10:50:04
9.524
456
10:50:04
9.524
1033
10:50:04
9.524
11
10:50:04
9.524
39
10:50:04
9.524
37
10:50:04
9.524
1
10:49:26
9.51
78
10:49:26
9.51
346
10:49:26
9.51
587
10:49:26
9.512
148
10:49:26
9.524
500
10:49:21
9.51
500
10:49:21
9.51
26
10:49:20
9.51
12
10:49:20
9.51
188
10:49:20
9.51
334
10:49:20
9.51
100
10:49:20
9.51
29
10:49:18
9.51
23
10:49:18
9.51
977
10:49:18
9.51
17
10:49:15
9.51
508
10:49:15
9.51
510
10:49:15
9.51
982
10:48:47
9.51
468
10:48:47
9.51
1032
10:48:47
9.51
16
10:48:47
9.51
984
10:47:47
9.5
986
10:47:47
9.5
62
10:47:46
9.504
24
10:47:46
9.504
4
10:47:40
9.504
51
10:47:30
9.504
1091
10:47:30
9.504
905
10:47:30
9.51
331
10:47:30
9.51
574
10:47:20
9.51
498
10:47:20
9.51
184
10:47:20
9.51
572
10:47:20
9.51
217
10:47:18
9.51
10
10:47:18
9.508
1537
10:47:18
9.51
100
10:47:18
9.51
20
10:47:18
9.51
944
10:47:18
9.51
139
10:47:18
9.508
12606
10:47:18
9.508
335
10:47:18
9.508
743
10:47:18
9.51
498
10:47:17
9.504
544
10:47:17
9.508
1500
10:47:14
9.504
1
10:47:14
9.504
1
10:47:13
9.504
7
10:47:13
9.504
1
10:47:12
9.504
1
10:47:11
9.504
1
10:47:11
9.504
460
10:47:10
9.502
302
10:47:10
9.502
6
10:47:10
9.502
22
10:47:10
9.502
1
10:47:09
9.504
228
10:47:09
9.504
284
10:47:09
9.504
282
10:47:09
9.504
143
10:47:09
9.504
25
10:47:07
9.504
86
10:47:06
9.502
19
10:47:06
9.502
166
10:47:06
9.502
125
10:47:06
9.502
2165
10:47:06
9.502
584
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
9.56
9.48
9.56
9.42
3145154
29880240.88
30/04/2025
9.294
9.502
9.602
9.294
3086426
28919403.44
29/04/2025
9.502
9.46
9.588
9.45
1663818
15807470.6
28/04/2025
9.49
9.622
9.64
9.466
720025
6848202.62
25/04/2025
9.504
9.66
9.73
9.5
1643910
15728615.68
24/04/2025
9.666
9.69
9.69
9.5
1466134
14096592.86
23/04/2025
9.72
9.46
9.72
9.46
2174611
20830260.03
22/04/2025
9.3
9.06
9.308
9.06
2482129
22933248.74
17/04/2025
9.1
9.108
9.226
9.07
1856854
16954717.27
16/04/2025
9.172
9.1
9.172
8.986
2025587
18403508.54
15/04/2025
9.274
8.79
9.274
8.78
3914235
35099145.23
14/04/2025
8.714
8.72
8.872
8.6
2569444
22459481.48
11/04/2025
8.5
8.5
8.586
8.254
2231066
18852913.79
10/04/2025
8.5
9.2
9.26
8.5
2921107
25591151.34
09/04/2025
8.342
8.16
8.436
8.07
4670648
38643709.01
08/04/2025
8.588
8.28
8.878
8.14
5201353
44563456.02
07/04/2025
8.134
7.35
8.216
7.35
7222174
57621249.61
04/04/2025
8.68
9.12
9.2
8.46
7008079
61056145.56
03/04/2025
9.276
9.34
9.646
9.276
3609246
33910187.51
02/04/2025
9.582
9.712
9.712
9.4
2304249
21958480.98
01/04/2025
9.508
9.5
9.7
9.5
2324098
22274072.13
31/03/2025
9.45
9.678
9.68
9.358
4461547
42210936.55
28/03/2025
9.8
9.99
10.01
9.77
1427834
14131787.47
27/03/2025
10.04
10
10.19
9.96
2642259
26556845.72
26/03/2025
10.25
10.03
10.25
10.02
6724571
68009846.16
24/03/2025
10
9.838
10.08
9.79
2516057
25072993.15
21/03/2025
9.71
9.772
9.848
9.7
4950640
48131854.73
20/03/2025
9.95
9.792
10.04
9.792
4440686
44070184.77
19/03/2025
9.884
10.08
10.08
9.824
4236154
41873871.25
18/03/2025
10.085
10.2
10.23
9.95
7566719
76312715.49
17/03/2025
10.2
10.22
10.27
10.16
1682454
17166177.43
14/03/2025
10.29
10.195
10.29
10.09
4397526
44907251.98
13/03/2025
10.09
9.806
10.09
9.74
5564425
55331382.4
12/03/2025
9.806
9.45
9.806
9.45
3026915
29384545.38
11/03/2025
9.45
9.398
9.578
9.382
6153888
58370986.38
