ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ- ΧΑ Α.Ε. ΣΥΜ/ΧΩΝ
5.06
-4.89% (-0.26)
Κλάδος : Έπιπλα
Σύμβολο : ΕΧΑΕ / EXAE
Τελευταία Ενημέρωση 04/04/2025 05:18:02
Συν.Όγκος
453,683
453,683
Τζίρος
2,327,387
2,327,387
Πράξεις
1,579
1,579
Υψηλό ημέρας
5.3
5.3
Χαμηλό ημέρας
5
5
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
5.26
5.26
Προηγ. κλείσιμο
5.32
5.32
Εντολές Αγοράς
5.06 x 419
5.06 x 419
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
5.6
5.6
Χαμηλό Εβδομάδας
5
5
Υψηλό Μήνα
5.84
5.84
Χαμηλό Μήνα
4.805
4.805
Υψηλό Έτους
5.84
5.84
Χαμηλό Έτους
4.095
4.095
Πράξεις
Ώρα
Τιμή
Όγκος
17:18:02
5.06
381
17:17:42
5.06
619
17:17:15
5.06
606
17:17:15
5.06
394
17:16:50
5.06
300
17:15:13
5.06
156
17:15:13
5.06
250
17:15:13
5.06
94
17:14:05
5.06
939
17:14:05
5.06
400
17:13:45
5.06
500
17:13:32
5.06
750
17:12:25
5.06
51
17:12:25
5.06
2000
17:12:25
5.06
30
17:12:25
5.06
50
17:12:25
5.06
5
17:12:25
5.06
25
17:12:25
5.06
5000
17:12:25
5.06
100
17:12:25
5.06
500
17:12:25
5.06
50
17:10:17
5.06
15
17:10:17
5.06
39
17:10:17
5.06
500
17:10:17
5.06
410
17:10:17
5.06
1051
17:10:17
5.06
100
17:10:17
5.06
134
17:10:17
5.06
1000
17:10:17
5.06
990
17:10:17
5.06
124
17:10:17
5.06
376
17:10:17
5.06
55
17:10:17
5.06
569
17:10:17
5.06
431
17:10:17
5.06
569
17:10:17
5.06
1000
17:10:17
5.06
1000
17:10:17
5.06
431
17:10:17
5.06
40
17:10:17
5.06
200
17:10:17
5.06
200
17:10:17
5.06
250
17:10:17
5.06
250
17:10:17
5.06
100
17:10:17
5.06
29
17:10:17
5.06
21
17:10:17
5.06
49
17:10:17
5.06
200
17:10:17
5.06
200
16:59:08
5.09
364
16:59:08
5.09
400
16:59:08
5.09
236
16:58:12
5.09
1
16:58:05
5.09
25
16:57:29
5.09
10
16:57:01
5.1
300
16:56:38
5.09
500
16:56:38
5.09
1000
16:56:38
5.09
200
16:56:38
5.08
100
16:56:38
5.08
50
16:56:38
5.08
40
16:56:38
5.08
100
16:56:38
5.08
1010
16:56:36
5.1
200
16:56:34
5.12
30
16:56:34
5.12
1
16:56:34
5.11
100
16:56:34
5.11
1000
16:56:34
5.11
500
16:56:34
5.1
200
16:56:34
5.1
200
16:56:34
5.1
250
16:54:09
5.12
380
16:54:09
5.12
120
16:53:52
5.15
500
16:53:46
5.14
203
16:53:46
5.14
30
16:53:46
5.14
179
16:53:46
5.14
288
16:53:46
5.13
200
16:53:46
5.12
120
16:53:27
5.14
86
16:53:27
5.14
10
16:53:19
5.14
100
16:50:31
5.14
132
16:50:26
5.14
1000
16:50:26
5.14
182
16:50:25
5.13
30
16:50:07
5.13
1
16:49:01
5.13
7
16:49:01
5.13
146
16:49:01
5.13
1
16:45:57
5.13
88
16:40:28
5.13
5
16:38:33
5.1
20
16:38:33
5.1
180
16:34:19
5.1
20
16:34:19
5.1
500
16:34:19
5.1
130
16:34:19
5.09
250
16:34:19
5.09
200
16:34:19
5.08
900
16:27:27
5.11
482
16:27:27
5.11
4
16:27:27
5.11
1
16:25:04
5.11
113
16:25:04
5.11
132
16:25:04
5.11
155
16:20:29
5.1
100
16:20:29
5.1
350
16:19:28
5.11
250
16:19:28
5.11
10
16:18:54
5.11
120
16:18:54
5.11
20
16:18:40
5.12
237
16:18:19
5.12
263
16:17:35
5.13
273
16:17:35
5.13
92
16:17:35
5.13
244
16:17:35
5.13
129
16:17:35
5.13
4
16:17:34
5.13
64
16:17:34
5.13
310
16:17:34
5.13
328
16:17:32
5.13
64
16:17:32
5.13
236
16:16:29
5.13
1000
16:16:17
5.13
750
16:14:34
5.14
263
16:14:33
5.14
315
16:14:33
5.14
314
16:14:33
5.14
307
16:14:33
5.14
64
16:14:25
5.13
50
16:13:28
5.13
100
16:11:37
5.15
500
16:10:19
5.13
36
16:10:18
5.15
52
16:10:18
5.15
98
16:09:26
5.14
8
16:09:23
5.15
1
16:09:13
5.13
3
16:09:08
5.13
1
16:09:08
5.13
1
16:09:06
5.13
1
16:06:39
5.11
300
16:05:42
5.14
975
16:05:41
5.12
25
16:05:31
5.14
1000
16:05:24
5.1
4
16:05:16
5.12
21
16:03:05
5.1
185
16:02:49
5.08
79
16:02:48
5.08
1
16:02:47
5.08
2
16:02:47
5.08
4
16:02:46
5.08
1
16:02:45
5.08
1
16:02:43
5.08
5
16:02:43
5.08
5
16:02:40
5.08
1
16:02:39
5.08
4
16:02:37
5.08
2
16:02:36
5.08
1
16:02:35
5.08
60
16:02:35
5.08
1
16:02:33
5.08
1
16:02:32
5.08
1
16:02:31
5.08
3
16:02:30
5.08
1
16:02:29
5.08
1
16:02:28
5.08
1
16:02:27
5.08
5
16:02:24
5.08
8
16:02:24
5.08
4
16:02:24
5.08
4
16:02:21
5.08
1
16:02:21
5.08
1
16:02:20
5.08
1
16:02:19
5.08
2
16:02:18
5.08
2
16:02:16
5.08
3
16:02:16
5.08
3
16:02:13
5.08
2
16:02:11
5.08
1
16:02:11
5.08
1
16:02:10
5.08
2
16:02:08
5.08
2
16:02:07
5.08
1
16:02:06
5.08
1
16:02:06
5.08
300
16:02:05
5.08
1
16:02:05
5.08
1
16:02:04
5.08
4
16:02:01
5.08
1
16:02:01
5.08
1
16:02:00
5.08
4
16:02:00
5.08
3
16:01:57
5.08
2
16:01:55
5.08
2
16:01:53
5.08
1
16:01:53
5.08
1
16:01:52
5.08
2
16:01:52
5.08
2
16:01:50
5.08
1
16:01:49
5.08
7
16:01:46
5.08
2
16:01:44
5.08
4
16:01:42
5.08
1
16:01:41
5.08
2
16:01:40
5.08
1
16:01:39
5.08
2
16:01:39
5.08
1
16:01:38
5.08
1
16:01:36
5.08
1
16:01:36
5.08
2
16:01:35
5.08
1
16:01:35
5.08
3
16:01:33
5.08
1
16:01:32
5.08
7
16:01:32
5.08
1
16:01:29
5.08
5
16:01:27
5.08
12
16:01:21
5.08
1
16:01:20
5.08
2
16:01:19
5.08
16
16:01:14
5.08
1
16:01:14
5.08
2
16:01:13
5.08
9
16:01:10
5.08
1
16:01:09
5.08
2
16:01:08
5.08
5
16:01:08
5.08
3
16:01:06
5.08
3
16:01:05
5.08
3
16:01:05
5.08
3
16:01:03
5.08
1
16:01:03
5.08
1
16:01:02
5.08
3
16:01:02
5.08
6
16:01:01
5.08
3
16:00:59
5.08
6
16:00:59
5.08
5
16:00:57
5.08
3
16:00:56
5.07
50
16:00:55
5.08
3
16:00:55
5.08
3
16:00:54
5.08
1
16:00:53
5.08
1
16:00:53
5.08
1
16:00:52
5.08
3
16:00:52
5.08
1
16:00:50
5.08
1
16:00:50
5.08
1
16:00:49
5.08
2
16:00:49
5.08
1
16:00:48
5.08
1
16:00:47
5.08
6
16:00:46
5.08
3
16:00:45
5.08
1
16:00:44
5.07
500
16:00:44
5.08
1
16:00:44
5.08
3
16:00:43
5.12
35
16:00:43
5.12
218
16:00:43
5.11
200
16:00:43
5.11
200
16:00:43
5.1
100
16:00:43
5.09
178
16:00:43
5.09
180
16:00:43
5.08
50
16:00:43
5.08
1000
16:00:43
5.08
100
16:00:43
5.07
184
16:00:43
5.07
316
16:00:43
5.08
3028
15:59:51
5.15
1
15:57:52
5.12
40
15:57:29
5.14
1000
15:55:17
5.12
100
15:53:17
5.13
1
15:53:16
5.13
176
15:53:16
5.13
239
15:53:16
5.14
10
15:53:16
5.14
160
15:53:16
5.14
15
15:51:11
5.1
247
15:51:11
5.1
199
15:51:11
5.1
171
15:51:11
5.1
182
15:51:11
5.1
201
15:49:31
5.11
99
15:49:31
5.11
1
15:49:25
5.11
50
15:49:25
5.1
197
15:49:25
5.1
1753
15:48:44
5.13
200
15:48:38
5.11
200
15:48:03
5.11
60
15:45:46
5.09
240
15:45:45
5.09
10
15:42:07
5.08
310
15:42:07
5.08
179
15:42:07
5.08
505
15:42:07
5.08
5
15:42:07
5.08
1
15:40:21
5.1
10
15:40:21
5.09
200
15:40:21
5.08
100
15:40:21
5.08
690
15:38:49
5.12
326
15:38:49
5.13
124
15:36:28
5.11
650
15:36:28
5.12
3000
15:36:28
5.12
228
15:36:28
5.12
122
15:35:00
5.09
199
15:35:00
5.08
76
15:32:36
5.09
533
15:32:36
5.1
329
15:32:36
5.1
10
15:32:36
5.11
2350
15:31:41
5.08
250
15:30:21
5.07
1
15:30:14
5.08
49
15:29:14
5.09
48
15:29:14
5.09
119
15:28:54
5.09
700
15:28:38
5.09
252
15:27:07
5.09
200
15:26:09
5.08
152
15:26:09
5.09
48
15:24:32
5.08
450
15:23:42
5.1
30
15:23:42
5.1
299
15:23:42
5.1
671
15:22:35
5.08
558
15:19:53
5.08
100
15:19:14
5.06
100
15:19:14
5.06
123
15:17:43
5.07
100
15:16:56
5.05
184
15:16:56
5.04
390
15:16:56
5.04
184
15:16:56
5.03
197
15:16:56
5.03
22
15:16:56
5.03
23
15:15:34
5.03
4
15:13:58
5.07
100
15:13:37
5.04
10
15:13:37
5.04
197
15:13:37
5.01
197
15:13:37
5.01
35
15:13:37
5
3561
15:13:05
5.05
17
15:13:05
5.05
111
15:13:05
5.05
184
15:13:05
5.03
60
15:13:05
5.03
100
15:13:05
5.03
200
15:13:05
5.03
5
15:13:05
5.02
1000
15:13:05
5.02
100
15:13:05
5.01
578
15:13:05
5.01
150
15:13:05
5.01
500
15:13:05
5.01
200
15:13:05
5.01
500
15:13:05
5.01
100
15:13:05
5.01
500
15:13:05
5
465
15:13:05
5
1230
15:10:50
5.05
1
15:10:50
5.05
2
15:10:50
5.05
83
15:10:49
5.05
2
15:10:49
5.05
4
15:10:47
5.05
2
15:10:46
5.05
1
15:10:44
5.07
15
15:10:44
5.07
191
15:10:44
5.06
99
15:10:44
5.05
200
15:09:44
5.06
1
15:09:44
5.07
17
15:09:44
5.07
751
15:09:44
5.07
10
15:09:34
5.07
36
15:09:34
5.07
196
15:09:15
5.07
4
15:08:37
5.08
200
15:08:37
5.08
47
15:08:36
5.09
95
15:07:06
5.09
215
15:06:58
5.09
703
15:06:58
5.09
500
15:06:58
5.09
487
15:03:27
5.08
48
15:03:27
5.09
52
15:02:47
5.09
50
15:02:17
5.05
5
15:02:17
5.05
6
15:02:17
5.05
72
15:02:16
5.05
6
15:02:16
5.05
195
15:02:16
5.05
716
15:01:54
5.07
255
15:01:54
5.06
188
15:01:54
5.06
9
15:01:54
5.05
48
15:00:48
5.06
248
15:00:48
5.06
2
14:59:25
5.09
195
14:58:51
5.06
29
14:58:51
5.04
181
14:58:37
5.06
264
14:58:37
5.05
80
14:58:37
5.05
12
14:58:37
5.05
200
14:58:37
5.04
30
14:58:37
5.04
10
14:58:37
5.03
500
14:58:37
5.03
178
14:58:37
5.03
61
14:57:38
5.08
1
14:56:03
5.06
200
14:56:03
5.06
189
14:55:29
5.05
20
14:54:56
5.05
400
14:54:17
5.04
100
14:52:31
5.05
200
14:52:31
5.04
300
14:51:20
5.06
520
14:51:20
5.06
1200
14:51:20
5.06
210
14:51:20
5.04
70
14:51:02
5.07
1442
14:51:01
5.07
842
14:51:01
5.07
158
14:50:42
5.06
25
14:50:42
5.06
73
14:50:23
5.06
1
14:50:22
5.06
1
14:50:21
5.06
1000
14:50:21
5.06
196
14:50:03
5.06
2
14:50:02
5.06
305
14:50:02
5.06
50
14:48:46
5.06
220
14:48:15
5.07
1000
14:48:15
5.07
142
14:48:15
5.07
58
14:48:11
5.07
500
14:48:05
5.06
100
14:48:03
5.06
100
14:47:39
5.07
358
14:47:35
5.08
500
14:47:22
5.03
837
14:47:22
5.04
1100
14:47:22
5.05
161
14:47:22
5.05
200
14:47:22
5.05
401
14:47:22
5.05
200
14:47:22
5.07
1109
14:47:22
5.08
1000
14:47:22
5.08
1000
14:47:22
5.08
178
14:47:22
5.08
180
14:47:22
5.09
500
14:47:22
5.1
25
14:47:22
5.1
1000
14:47:22
5.12
25
14:47:22
5.12
100
14:47:22
5.13
490
14:47:22
5.13
25
14:47:22
5.14
25
14:47:22
5.14
1000
14:47:22
5.15
444
14:45:58
5.03
100
14:45:48
5.02
200
14:45:48
5.02
300
14:45:48
5.03
720
14:45:28
5.02
9
14:45:28
5.02
1
14:45:08
5.02
194
14:45:08
5.02
1
14:45:08
5.02
1
14:45:07
5.03
61
14:45:07
5.03
608
14:45:06
5.02
50
14:45:06
5.02
49
14:45:06
5.02
1
14:45:06
5.02
194
14:45:06
5.02
2
14:43:59
5.02
30
14:43:59
5.02
186
14:43:59
5.02
2
14:42:31
5.03
189
14:40:37
5.02
198
14:39:26
5.03
48
14:39:26
5.03
1
14:39:19
5.03
1
14:39:16
5.03
49
14:39:14
5.01
506
14:39:14
5.01
50
14:39:14
5.01
100
14:39:14
5.01
200
14:39:14
5.01
181
14:39:14
5.01
258
14:39:14
5.01
1000
14:39:14
5.01
100
14:39:14
5
10
14:39:14
5
50
14:39:14
5
100
14:39:14
5
500
14:39:14
5
100
14:39:14
5
50
14:39:14
5
1000
14:39:14
5
250
14:39:14
5
10
14:39:14
5
1000
14:39:14
5
4535
14:38:32
5.02
20
14:37:20
5.02
130
14:36:55
5.02
181
14:36:55
5.02
387
14:36:55
5.02
369
14:36:55
5.02
63
14:36:55
5.02
100
14:36:13
5.03
250
14:35:27
5.02
984
14:35:20
5.02
16
14:34:14
5.02
1
14:34:12
5.02
1
14:34:09
5.02
1
14:34:06
5.02
365
14:34:06
5.02
216
14:33:58
5.02
2000
14:33:50
5.02
1200
14:33:31
5.02
200
14:33:21
5.01
200
14:33:12
5.01
2000
14:32:48
5.02
737
14:32:48
5.02
371
14:32:48
5.02
311
14:32:47
5.02
35
14:32:47
5.02
193
14:32:47
5.02
160
14:32:47
5.02
193
14:32:40
5.03
160
14:32:40
5.04
1
14:32:33
5.02
365
14:32:02
5.02
100
14:31:55
5.04
1
14:29:59
5.04
101
14:29:59
5.03
350
14:29:59
5.03
250
14:29:59
5.03
195
14:29:59
5.03
1000
14:29:59
5.03
100
14:29:59
5.02
2730
14:29:59
5.02
100
14:29:59
5.02
250
14:29:59
5.02
430
14:29:59
5.02
100
14:29:59
5.02
150
14:29:59
5.02
200
14:29:59
5.01
100
14:29:59
5.01
50
14:29:59
5.01
200
14:29:59
5.01
400
14:29:59
5.01
1000
14:29:59
5.01
2294
14:29:48
5.05
250
14:29:39
5.05
800
14:29:39
5.05
100
14:29:39
5.04
1
14:29:39
5.04
99
14:29:09
5.06
1
14:29:09
5.06
99
14:27:48
5.05
200
14:27:17
5.05
500
14:27:17
5.05
346
14:27:17
5.05
142
14:27:13
5.04
1
14:27:13
5.04
98
14:27:13
5.04
1
14:27:01
5.04
377
14:27:01
5.04
121
14:27:01
5.04
1
14:25:43
5.07
2
14:25:43
5.07
41
14:25:42
5.07
364
14:25:42
5.07
93
14:24:58
5.07
1
14:24:38
5.03
150
14:23:21
5.04
300
14:22:15
5.07
635
14:22:14
5.07
8
14:22:13
5.07
2
14:22:13
5.07
4
14:22:13
5.07
2
14:22:10
5.07
12
14:22:05
5.07
17
14:22:05
5.07
15
14:22:05
5.07
2
14:22:05
5.07
11
14:22:04
5.07
24
14:22:04
5.07
16
14:22:04
5.07
17
14:22:03
5.07
19
14:22:03
5.07
24
14:22:03
5.07
29
14:22:02
5.07
6
14:22:02
5.07
7
14:22:02
5.07
50
14:21:54
5.07
100
14:20:07
5.05
30
14:19:36
5.05
100
14:19:36
5.05
100
14:18:50
5.05
500
14:18:50
5.05
993
14:18:50
5.05
50
14:18:34
5.05
1007
14:15:37
5.02
270
14:14:32
5.03
700
14:14:32
5.03
180
14:13:36
5.04
50
14:13:36
5.04
50
14:13:36
5.04
100
14:13:36
5.03
500
14:13:36
5.03
300
14:13:18
5.07
1
14:13:18
5.06
4397
14:13:18
5.06
300
14:13:18
5.06
100
14:13:18
5.06
30
14:13:09
5.07
33
14:13:09
5.07
18
14:13:09
5.07
12
14:13:09
5.07
19
14:13:08
5.07
18
14:13:08
5.07
44
14:13:08
5.07
31
14:13:08
5.07
37
14:13:08
5.07
12
14:13:08
5.07
48
14:13:08
5.07
28
14:13:07
5.07
15
14:13:07
5.07
40
14:13:06
5.07
3
14:13:06
5.07
2
14:13:06
5.08
385
14:13:06
5.09
615
14:13:06
5.07
55
14:13:06
5.07
61
14:13:06
5.07
59
14:13:05
5.07
9
14:13:01
5.07
2
14:13:00
5.07
5
14:12:59
5.07
8
14:12:59
5.07
5
14:12:58
5.07
5
14:12:54
5.07
11
14:12:54
5.07
5
14:12:27
5.09
100
14:11:09
5.07
39
14:11:09
5.07
5
14:11:09
5.07
27
14:11:09
5.07
36
14:11:09
5.07
11
14:11:09
5.07
8
14:11:08
5.07
14
14:11:07
5.07
651
14:11:07
5.07
1661
14:11:07
5.07
38
14:11:07
5.07
30
14:10:49
5.09
365
14:10:49
5.09
135
14:09:28
5.06
1300
14:09:17
5.08
1
14:09:16
5.08
99
14:08:36
5.1
30
14:08:32
5.08
9
14:08:32
5.08
1
14:08:01
5.07
232
14:08:01
5.07
100
14:08:01
5.06
1690
14:07:32
5.08
50
14:07:32
5.06
950
14:07:03
5.08
8
14:07:03
5.08
192
14:06:41
5.06
1663
14:06:39
5.1
241
14:06:39
5.1
200
14:06:39
5.1
559
14:06:24
5.07
733
14:06:09
5.07
467
14:06:08
5.09
1
14:06:08
5.07
200
14:06:08
5.07
150
14:05:52
5.09
52
14:05:52
5.09
25
14:05:52
5.09
25
14:05:52
5.09
196
14:05:52
5.09
1
14:05:32
5.07
76
14:05:32
5.07
210
14:05:32
5.07
500
14:05:13
5.07
124
14:04:46
5.08
900
14:04:45
5.08
100
14:03:52
5.07
330
14:03:27
5.07
309
14:03:09
5.05
9
14:03:09
5.05
349
14:02:16
5.03
125
14:02:16
5.03
500
14:02:16
5.03
545
14:02:16
5.03
1000
14:01:58
5.04
320
14:01:40
5.04
320
14:01:26
5.06
79
14:00:55
5.06
24
14:00:55
5.06
197
14:00:46
5.04
101
14:00:46
5.04
236
14:00:27
5.04
374
14:00:27
5.04
450
14:00:11
5.04
600
13:59:53
5.06
200
13:59:53
5.04
250
13:59:53
5.04
300
13:59:15
5.06
20
13:59:15
5.04
10
13:59:01
5.04
355
13:59:01
5.04
77
13:59:00
5.04
138
13:58:59
5.04
375
13:58:59
5.04
325
13:58:59
5.04
329
13:58:59
5.04
376
13:58:59
5.04
396
13:58:59
5.04
199
13:58:49
5.04
570
13:58:46
5.04
570
13:58:43
5.04
240
13:58:16
5.04
500
13:58:16
5.04
330
13:57:55
5.05
330
13:57:12
5.04
327
13:57:12
5.04
73
13:57:12
5.05
367
13:57:12
5.05
332
13:57:12
5.05
257
13:56:43
5.04
175
13:56:43
5.04
100
13:56:43
5.04
100
13:56:43
5.04
500
13:56:43
5.03
1875
13:56:10
5.05
776
13:56:10
5.05
100
13:56:10
5.05
200
13:56:10
5.05
100
13:56:10
5.05
30
13:56:10
5.05
111
13:56:10
5.04
200
13:56:10
5.04
25
13:55:57
5.06
150
13:55:36
5.06
110
13:55:34
5.05
100
13:55:18
5.06
96
13:55:18
5.06
200
13:55:18
5.06
200
13:54:53
5.06
3
13:54:19
5.07
1727
13:52:48
5.09
100
13:52:03
5.09
100
13:52:00
5.09
50
13:51:13
5.09
600
13:51:03
5.08
1000
13:51:03
5.07
494
13:51:03
5.07
233
13:51:03
5.07
8273
13:50:10
5.08
1000
13:49:59
5.08
480
13:49:37
5.08
1000
13:48:55
5.07
400
13:48:55
5.07
106
13:48:35
5.07
600
13:48:02
5.06
1
13:47:32
5.07
766
13:47:32
5.07
100
13:47:31
5.07
276
13:47:31
5.07
289
13:47:31
5.07
267
13:47:31
5.07
252
13:47:30
5.08
250
13:47:27
5.07
33
13:47:26
5.07
24
13:47:26
5.07
24
13:47:26
5.07
37
13:47:25
5.07
33
13:47:22
5.07
1000
13:47:18
5.07
1000
13:47:14
5.08
969
13:47:14
5.08
1000
13:47:14
5.08
30
13:47:14
5.08
1
13:47:14
5.07
9999
13:46:59
5.08
500
13:46:32
5.08
30
13:46:29
5.07
3000
13:46:04
5.08
1
13:45:58
5.09
302
13:45:58
5.09
98
13:45:32
5.08
2
13:45:31
5.08
500
13:45:31
5.08
287
13:45:31
5.08
210
13:45:04
5.09
1
13:45:04
5.09
197
13:45:02
5.09
370
13:45:02
5.09
95
13:45:02
5.09
4
13:44:17
5.1
57
13:44:17
5.1
202
13:44:11
5.1
1
13:44:09
5.1
30
13:44:09
5.1
970
13:44:09
5.1
30
13:44:09
5.1
22
13:43:58
5.11
990
13:43:58
5.11
10
13:42:59
5.11
10
13:42:59
5.12
810
13:42:59
5.12
178
13:42:59
5.12
1
13:42:59
5.12
1
13:42:13
5.12
10
13:42:13
5.12
190
13:40:54
5.1
60
13:40:50
5.13
10
13:39:56
5.1
110
13:39:37
5.1
3030
13:39:24
5.1
800
13:39:14
5.1
1519
13:39:13
5.1
370
13:39:13
5.1
101
13:39:12
5.1
570
13:39:12
5.1
1000
13:38:29
5.12
1000
13:37:22
5.09
346
13:37:22
5.09
358
13:37:22
5.09
350
13:37:22
5.09
342
13:37:22
5.09
227
13:37:22
5.09
377
13:37:11
5.09
215
13:37:08
5.08
364
13:37:08
5.08
135
13:36:57
5.07
102
13:36:14
5.07
183
13:36:14
5.07
200
13:36:14
5.06
15
13:36:14
5.06
200
13:36:14
5.06
190
13:36:14
5.05
10
13:36:14
5.05
100
13:36:14
5.05
102
13:36:01
5.07
190
13:36:01
5.06
60
13:35:03
5.09
500
13:34:24
5.08
465
13:34:24
5.09
35
13:34:23
5.07
50
13:34:23
5.06
25
13:34:01
5.08
535
13:34:01
5.08
300
13:34:01
5.08
700
13:33:54
5.09
150
13:33:41
5.08
4035
13:33:41
5.08
965
13:33:06
5.09
100
13:33:06
5.09
335
13:33:06
5.08
965
13:32:24
5.1
10
13:32:24
5.1
600
13:32:24
5.1
100
13:32:24
5.1
700
13:32:24
5.1
250
13:32:24
5.1
155
13:32:24
5.1
20
13:32:24
5.1
150
13:32:24
5.1
500
13:32:24
5.1
500
13:32:24
5.1
500
13:32:24
5.1
20
13:32:24
5.1
260
13:32:24
5.1
373
13:32:24
5.1
352
13:32:24
5.1
391
13:32:24
5.1
119
13:32:23
5.11
392
13:32:23
5.11
108
13:32:21
5.11
31
13:32:21
5.11
100
13:32:21
5.11
100
13:32:21
5.11
500
13:32:21
5.11
269
13:31:46
5.12
1000
13:31:46
5.11
100
13:29:01
5.11
5
13:28:36
5.12
100
13:28:28
5.11
100
13:28:28
5.11
50
13:28:28
5.11
416
13:28:28
5.11
70
13:28:28
5.11
200
13:28:28
5.11
14
13:27:07
5.12
13
13:27:07
5.12
987
13:27:07
5.12
13
13:26:17
5.13
100
13:25:35
5.14
40
13:24:43
5.13
900
13:23:22
5.12
598
13:23:22
5.12
500
13:23:22
5.12
200
13:23:22
5.12
87
13:23:20
5.13
100
13:23:20
5.13
900
13:23:20
5.13
100
13:23:20
5.13
1000
13:21:38
5.14
250
13:21:38
5.14
50
13:21:38
5.14
100
13:21:08
5.14
100
13:21:05
5.14
50
13:21:05
5.14
50
13:20:09
5.15
100
13:19:53
5.15
100
13:19:34
5.15
2
13:17:49
5.15
8
13:16:40
5.15
8
13:16:39
5.15
242
13:16:29
5.15
400
13:15:21
5.15
178
13:15:21
5.15
180
13:15:09
5.15
200
13:14:57
5.15
422
13:14:56
5.15
30
13:14:11
5.15
468
13:14:11
5.15
80
13:11:21
5.15
486
13:11:21
5.15
46
13:11:21
5.15
100
13:10:52
5.15
10
13:10:52
5.15
190
13:10:52
5.15
810
13:10:52
5.15
1000
13:10:52
5.15
514
13:10:05
5.16
50
13:09:48
5.16
650
13:09:48
5.16
200
13:09:48
5.16
50
13:09:48
5.16
500
13:09:48
5.16
300
13:09:42
5.16
100
13:09:42
5.16
200
13:09:42
5.16
500
13:09:42
5.16
50
13:09:42
5.16
100
13:09:42
5.16
100
13:09:42
5.16
1450
13:09:42
5.16
400
13:08:05
5.17
1785
13:08:05
5.17
700
13:08:05
5.17
100
13:08:05
5.17
10
13:08:05
5.17
300
13:08:05
5.17
50
13:08:05
5.17
30
13:07:45
5.17
500
13:07:39
5.18
100
13:07:35
5.18
1000
13:06:39
5.17
381
13:06:39
5.17
181
13:06:38
5.17
355
13:06:38
5.17
349
13:05:47
5.17
500
13:04:25
5.17
300
13:03:50
5.18
500
13:03:34
5.17
100
13:02:41
5.18
2000
13:02:03
5.17
5
12:58:00
5.17
70
12:56:48
5.18
200
12:55:33
5.17
79
12:55:23
5.17
395
12:55:00
5.18
200
12:54:28
5.18
600
12:54:24
5.18
100
12:54:24
5.18
100
12:54:23
5.18
15
12:54:23
5.18
500
12:54:23
5.18
100
12:54:19
5.19
200
12:54:11
5.18
10
12:54:11
5.18
7
12:54:11
5.18
31
12:54:11
5.18
27
12:54:07
5.18
50
12:54:07
5.18
200
12:54:07
5.18
100
12:54:07
5.18
650
12:53:56
5.18
50
12:53:56
5.18
1250
12:53:56
5.18
250
12:53:56
5.18
100
12:53:56
5.18
200
12:53:56
5.18
150
12:53:48
5.19
217
12:53:48
5.19
2
12:53:48
5.19
1
12:53:47
5.19
1
12:53:47
5.19
399
12:53:45
5.19
789
12:53:45
5.19
202
12:53:45
5.19
209
12:53:45
5.19
36
12:53:04
5.2
1000
12:52:51
5.19
1222
12:52:38
5.19
2111
12:52:38
5.19
200
12:52:38
5.19
200
12:52:38
5.19
1489
12:52:37
5.19
200
12:52:30
5.2
1000
12:49:39
5.2
80
12:49:14
5.19
1000
12:48:12
5.21
80
12:48:12
5.21
20
12:46:25
5.21
70
12:45:29
5.2
179
12:45:29
5.2
10
12:45:29
5.19
12
12:45:29
5.19
10
12:45:29
5.19
400
12:45:29
5.19
200
12:45:29
5.19
189
12:41:39
5.2
450
12:41:39
5.2
258
12:41:39
5.2
42
12:37:31
5.2
850
12:36:35
5.19
200
12:36:35
5.19
200
12:36:35
5.19
210
12:35:32
5.22
1
12:35:32
5.2
300
12:35:32
5.2
100
12:35:32
5.2
500
12:35:32
5.2
20
12:35:32
5.2
79
12:34:52
5.23
1500
12:34:52
5.23
950
12:34:52
5.23
488
12:34:52
5.23
62
12:33:08
5.22
445
12:33:08
5.22
4
12:27:14
5.22
1000
12:26:43
5.2
648
12:26:42
5.2
345
12:26:42
5.2
50
12:26:42
5.2
316
12:26:42
5.2
317
12:26:42
5.2
142
12:26:42
5.2
1
12:26:42
5.2
1
12:26:14
5.2
295
12:26:14
5.2
50
12:26:14
5.2
655
12:25:29
5.2
1795
12:25:29
5.2
205
12:16:38
5.22
180
12:16:38
5.22
69
12:16:38
5.22
1
12:16:16
5.21
99
12:16:15
5.21
1
12:16:15
5.21
250
12:16:15
5.21
198
12:16:15
5.21
200
12:16:15
5.21
319
12:16:15
5.21
310
12:16:15
5.21
322
12:16:15
5.21
301
12:15:12
5.22
180
12:15:12
5.22
820
12:14:32
5.22
80
12:14:32
5.22
20
12:13:27
5.21
49
12:10:50
5.21
345
12:10:50
5.21
337
12:10:50
5.21
117
12:10:34
5.21
200
12:09:28
5.2
150
12:08:03
5.21
1
12:07:12
5.21
1
12:07:12
5.21
388
12:07:12
5.21
110
12:07:12
5.21
1
12:07:00
5.21
374
12:07:00
5.21
3
12:06:52
5.21
50
12:05:04
5.21
178
12:05:04
5.21
200
12:05:04
5.21
1000
12:05:04
5.21
50
12:05:04
5.21
72
12:02:59
5.22
220
12:02:59
5.22
80
12:02:59
5.22
420
12:01:42
5.22
24
12:01:42
5.22
196
12:01:42
5.22
280
12:00:41
5.23
500
12:00:40
5.24
17
12:00:40
5.24
33
11:59:11
5.23
185
11:59:11
5.23
190
11:59:11
5.23
618
11:59:11
5.23
7
11:59:05
5.24
1321
11:59:05
5.24
167
11:59:04
5.24
1000
11:57:26
5.24
1531
11:56:35
5.24
40
11:56:34
5.22
100
11:56:02
5.24
200
11:55:54
5.23
194
11:55:54
5.22
250
11:55:54
5.22
180
11:55:54
5.22
376
11:54:14
5.23
100
11:54:14
5.23
200
11:54:14
5.22
250
11:54:11
5.24
200
11:53:38
5.23
80
11:53:23
5.23
178
11:53:23
5.23
1
11:53:23
5.23
178
11:53:23
5.23
2
11:51:07
5.24
100
11:51:07
5.24
200
11:51:01
5.23
400
11:50:34
5.23
100
11:46:30
5.23
200
11:46:30
5.23
599
11:46:30
5.23
50
11:45:43
5.23
200
11:42:55
5.22
1
11:42:55
5.21
500
11:42:55
5.2
200
11:42:55
5.2
244
11:42:55
5.2
55
11:38:33
5.22
99
11:38:22
5.23
1
11:37:50
5.24
400
11:37:32
5.23
287
11:37:32
5.23
323
11:37:32
5.23
314
11:37:32
5.23
75
11:37:09
5.22
287
11:37:09
5.23
613
11:36:07
5.22
495
11:36:07
5.22
4
11:36:07
5.22
1
11:35:32
5.23
50
11:35:20
5.23
50
11:34:57
5.24
8
11:34:50
5.24
100
11:34:39
5.23
375
11:34:39
5.23
123
11:34:39
5.23
2
11:34:39
5.23
121
11:34:39
5.23
98
11:34:39
5.23
1
11:34:39
5.23
564
11:34:38
5.21
58
11:34:38
5.21
227
11:34:38
5.21
200
11:34:38
5.21
15
11:34:24
5.23
400
11:33:03
5.23
400
11:32:55
5.22
1600
11:32:55
5.22
300
11:31:37
5.21
244
11:31:37
5.21
56
11:30:01
5.21
100
11:30:01
5.21
200
11:28:23
5.2
200
11:28:23
5.2
300
11:27:44
5.21
349
11:27:44
5.21
3
11:27:43
5.21
349
11:27:43
5.21
3
11:27:43
5.21
1
11:27:05
5.2
100
11:27:05
5.2
900
11:26:45
5.19
15
11:25:46
5.2
198
11:25:46
5.2
802
11:25:23
5.2
892
11:25:22
5.2
215
11:25:22
5.2
339
11:25:22
5.2
387
11:25:22
5.2
167
11:24:58
5.21
244
11:24:58
5.2
74
11:24:58
5.2
390
11:24:58
5.2
396
11:24:58
5.2
366
11:24:58
5.2
390
11:24:58
5.2
391
11:24:58
5.2
345
11:24:58
5.2
159
11:24:54
5.23
500
11:24:53
5.21
244
11:24:53
5.2
126
11:24:02
5.22
1000
11:24:02
5.22
260
11:24:02
5.22
29
11:23:17
5.22
1000
11:23:17
5.23
325
11:22:54
5.21
150
11:22:54
5.21
330
11:22:54
5.19
150
11:22:54
5.19
500
11:22:54
5.19
120
11:20:17
5.21
599
11:20:15
5.2
973
11:20:15
5.2
329
11:20:15
5.2
95
11:20:15
5.2
239
11:20:15
5.2
161
11:19:40
5.2
400
11:19:19
5.19
50
11:19:19
5.19
100
11:19:19
5.19
250
11:18:12
5.2
1003
11:18:12
5.2
1700
11:18:12
5.2
500
11:18:02
5.2
380
11:18:02
5.2
392
11:18:02
5.2
29
11:18:02
5.2
343
11:18:02
5.2
347
11:18:02
5.2
307
11:18:01
5.2
375
11:18:01
5.2
100
11:18:01
5.2
40
11:18:01
5.2
1500
11:18:01
5.2
100
11:18:01
5.2
155
11:18:01
5.2
199
11:17:40
5.21
1
11:17:20
5.2
40
11:16:29
5.21
100
11:15:57
5.21
100
11:15:53
5.21
200
11:15:11
5.21
100
11:14:29
5.21
730
11:14:29
5.21
40
11:14:29
5.21
230
11:14:28
5.21
270
11:14:17
5.21
198
11:14:17
5.21
2
11:14:13
5.21
859
11:14:13
5.2
141
11:14:09
5.21
141
11:13:28
5.21
700
11:13:27
5.2
500
11:13:27
5.2
1000
11:13:27
5.2
200
11:13:27
5.2
356
11:13:27
5.2
444
11:13:14
5.21
2552
11:13:14
5.21
355
11:13:14
5.21
335
11:13:14
5.21
70
11:13:13
5.21
100
11:13:13
5.21
100
11:13:13
5.21
500
11:13:13
5.21
200
11:13:13
5.21
361
11:13:13
5.21
1000
11:13:13
5.21
342
11:13:13
5.21
388
11:13:13
5.21
330
11:13:13
5.21
328
11:13:13
5.21
391
11:13:13
5.21
367
11:13:13
5.21
400
11:13:13
5.21
336
11:13:13
5.21
359
11:13:13
5.21
345
11:12:28
5.22
381
11:12:28
5.22
349
11:12:28
5.22
355
11:12:28
5.22
392
11:12:28
5.22
50
11:12:28
5.22
400
11:11:56
5.22
420
11:11:41
5.23
36
11:11:40
5.23
384
11:11:27
5.23
297
11:11:27
5.22
100
11:11:27
5.22
603
11:10:53
5.24
337
11:10:53
5.23
10
11:10:53
5.23
100
11:10:53
5.23
1553
11:10:48
5.25
200
11:10:47
5.25
200
11:10:22
5.24
1717
11:10:22
5.24
100
11:10:22
5.24
50
11:10:22
5.24
133
11:09:32
5.26
300
11:09:32
5.26
200
11:09:31
5.25
401
11:09:31
5.25
100
11:09:31
5.25
216
11:09:31
5.24
283
11:09:17
5.25
2000
11:08:06
5.25
1401
11:08:06
5.25
5000
11:08:06
5.25
2599
11:07:10
5.27
300
11:05:39
5.26
1000
11:05:08
5.27
1
11:05:08
5.26
300
11:05:08
5.26
50
11:05:08
5.26
50
11:05:08
5.25
99
11:05:08
5.28
30
11:04:34
5.28
200
11:04:34
5.28
50
11:02:16
5.28
710
11:02:16
5.28
2214
11:02:16
5.28
40
11:01:58
5.28
400
11:01:57
5.28
500
11:01:17
5.27
290
11:01:11
5.28
1000
11:00:33
5.28
176
10:59:42
5.28
100
10:59:42
5.28
1
10:59:41
5.28
1
10:59:40
5.28
1
10:59:39
5.28
7
10:59:35
5.28
2
10:59:33
5.28
1
10:59:32
5.28
27
10:59:32
5.28
500
10:59:32
5.28
184
10:59:22
5.28
473
10:58:07
5.28
300
10:57:47
5.28
200
10:56:59
5.28
1000
10:56:59
5.27
200
10:56:59
5.27
290
10:56:59
5.27
79
10:56:59
5.26
123
10:56:59
5.26
208
10:56:42
5.26
873
10:56:42
5.26
127
10:56:40
5.27
300
10:56:40
5.27
325
10:56:40
5.27
224
10:56:36
5.27
100
10:55:28
5.26
323
10:55:28
5.26
50
10:55:28
5.26
127
10:54:06
5.26
1073
10:54:06
5.26
177
10:53:06
5.27
94
10:53:06
5.26
406
10:52:26
5.27
1
10:52:26
5.26
49
10:52:16
5.29
59
10:52:15
5.29
40
10:52:03
5.29
1
10:51:49
5.27
499
10:51:10
5.27
906
10:51:10
5.29
94
10:51:07
5.28
94
10:51:07
5.27
1000
10:51:05
5.28
300
10:51:03
5.28
1
10:50:35
5.28
369
10:50:35
5.28
342
10:50:35
5.28
353
10:50:35
5.28
81
10:50:27
5.28
460
10:48:39
5.3
2719
10:48:38
5.29
7
10:48:38
5.29
4
10:48:36
5.29
2
10:48:36
5.29
3
10:48:36
5.29
1
10:48:35
5.29
1
10:48:35
5.29
4
10:48:35
5.29
1
10:48:35
5.29
1
10:48:34
5.29
20
10:48:33
5.29
18
10:48:33
5.29
15
10:48:30
5.29
11
10:48:29
5.29
9
10:48:29
5.29
9
10:48:28
5.29
1
10:48:27
5.29
3
10:48:27
5.29
8
10:48:26
5.29
4
10:48:26
5.29
5
10:48:26
5.29
2
10:48:26
5.29
1
10:48:25
5.29
8
10:48:24
5.29
7
10:48:24
5.29
4
10:48:24
5.29
3
10:48:23
5.29
5
10:48:23
5.29
2
10:48:22
5.29
5
10:48:22
5.29
1
10:48:22
5.29
1
10:48:21
5.29
1
10:48:21
5.29
4
10:48:20
5.29
7
10:48:20
5.29
9
10:48:19
5.29
11
10:48:18
5.29
1
10:48:18
5.29
1
10:48:17
5.29
13
10:48:17
5.29
1
10:48:15
5.29
17
10:48:15
5.29
9
10:48:15
5.29
1
10:48:15
5.29
1
10:48:14
5.29
15
10:48:13
5.29
2
10:48:13
5.29
2
10:48:13
5.29
4
10:48:12
5.29
5
10:48:12
5.29
3
10:48:11
5.29
24
10:48:11
5.29
14
10:48:11
5.29
1
10:48:11
5.29
1
10:48:08
5.29
6
10:48:07
5.29
1
10:48:07
5.29
1
10:48:07
5.29
1
10:48:06
5.29
11
10:48:05
5.29
10
10:48:05
5.29
2
10:48:04
5.29
4
10:48:03
5.29
6
10:48:03
5.29
6
10:48:03
5.29
1
10:48:02
5.29
19
10:48:02
5.29
2
10:48:02
5.29
1
10:48:00
5.29
1
10:48:00
5.29
8
10:48:00
5.29
400
10:48:00
5.29
3
10:47:59
5.29
2
10:47:59
5.29
13
10:47:59
5.29
1
10:47:59
5.29
1
10:47:58
5.29
9
10:47:58
5.29
9
10:47:57
5.27
59
10:47:57
5.29
222
10:47:57
5.29
200
10:47:57
5.29
208
10:47:57
5.29
400
10:47:57
5.29
1
10:47:29
5.26
228
10:47:29
5.26
100
10:47:29
5.26
472
10:47:19
5.27
1
10:47:14
5.28
13
10:47:14
5.28
32
10:47:14
5.28
6
10:47:14
5.28
6
10:47:12
5.28
22
10:47:11
5.28
30
10:47:11
5.28
27
10:47:10
5.28
326
10:47:10
5.28
22
10:47:10
5.28
16
10:47:05
5.29
354
10:47:05
5.29
146
10:47:05
5.27
763
10:47:05
5.27
91
10:47:05
5.27
8
10:46:15
5.27
527
10:45:37
5.27
2030
10:45:20
5.27
80
10:45:13
5.27
100
10:44:58
5.27
355
10:44:58
5.27
325
10:44:58
5.27
320
10:44:42
5.27
100
10:44:33
5.27
124
10:44:33
5.27
369
10:44:33
5.27
7
10:44:28
5.27
900
10:44:28
5.27
100
10:43:47
5.27
100
10:43:38
5.29
303
10:43:38
5.29
500
10:43:38
5.3
230
10:43:38
5.3
387
10:43:14
5.26
58
10:43:14
5.26
10
10:43:14
5.26
100
10:43:14
5.26
32
10:42:23
5.27
20
10:39:57
5.28
120
10:39:57
5.28
500
10:39:57
5.28
200
10:39:57
5.27
500
10:39:57
5.27
200
10:39:57
5.27
480
10:39:34
5.29
2000
10:38:38
5.28
80
10:36:42
5.27
78
10:36:42
5.27
500
10:36:42
5.27
22
10:35:46
5.29
50
10:35:46
5.28
148
10:35:46
5.28
1
10:35:46
5.28
1
10:35:19
5.27
250
10:34:47
5.27
28
10:34:47
5.27
500
10:34:47
5.27
172
10:34:39
5.27
200
10:32:38
5.27
300
10:31:44
5.28
398
10:31:44
5.28
130
10:31:44
5.27
472
10:31:34
5.28
150
10:31:21
5.3
500
10:30:39
5.27
100
10:30:39
5.27
50
10:29:50
5.26
5
10:29:50
5.26
95
10:29:50
5.26
125
10:29:50
5.26
66
10:29:50
5.26
6
10:29:50
5.26
1
10:29:50
5.26
200
10:29:50
5.26
10
10:29:50
5.26
20
10:29:50
5.26
100
10:29:50
5.26
10
10:29:50
5.26
110
10:29:50
5.26
200
10:29:50
5.26
100
10:29:50
5.26
10
10:29:50
5.26
42
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
5.06
5.26
5.3
5
453683
2327387.25
03/04/2025
5.32
5.41
5.53
5.32
221878
1194984.34
02/04/2025
5.54
5.42
5.6
5.4
175974
964857.51
01/04/2025
5.42
5.45
5.54
5.4
149170
812974.04
31/03/2025
5.44
5.56
5.59
5.4
248195
1362443
28/03/2025
5.61
5.7
5.77
5.61
134329
765587.85
27/03/2025
5.74
5.77
5.84
5.67
231880
1337797.35
26/03/2025
5.77
5.6
5.8
5.6
359877
2072888.34
24/03/2025
5.58
5.35
5.62
5.35
292967
1629899.42
21/03/2025
5.32
5.37
5.44
5.32
166633
894327.52
20/03/2025
5.4
5.41
5.48
5.38
123720
669274.44
19/03/2025
5.44
5.39
5.44
5.33
145161
782446.62
18/03/2025
5.38
5.37
5.42
5.3
177134
949322.51
17/03/2025
5.37
5.38
5.42
5.32
133674
718052.99
14/03/2025
5.37
5.25
5.39
5.25
292256
1557085.13
13/03/2025
5.25
5.18
5.26
5.15
228755
1190804.12
12/03/2025
5.15
5
5.17
5
266785
1364753.28
11/03/2025
4.985
4.92
5
4.92
65857
327366.14
10/03/2025
4.96
4.96
5.01
4.91
61550
304365.51
07/03/2025
4.955
4.935
5.04
4.9
125760
626651.86
06/03/2025
4.935
4.9
5
4.88
474035
2332660.06
05/03/2025
4.9
4.82
4.9
4.805
87522
425312.39
04/03/2025
4.77
4.835
4.89
4.765
80645
389285.75
28/02/2025
4.835
4.85
4.9
4.79
68459
331461.75
27/02/2025
4.85
4.865
4.87
4.81
46699
226132.05
26/02/2025
4.91
4.88
4.94
4.85
81509
399717.2
25/02/2025
4.88
4.88
4.93
4.88
47709
233661.08
24/02/2025
4.95
4.95
4.975
4.86
77244
380897.05
21/02/2025
4.95
4.975
5.05
4.95
60027
299513.79
20/02/2025
5
4.975
5.05
4.93
48733
243198.39
19/02/2025
4.975
5.08
5.1
4.965
63461
318078.72
18/02/2025
5.08
5.1
5.1
5.02
39413
199043.02
17/02/2025
5.06
5.1
5.11
5.06
92068
467291.62
14/02/2025
5.07
5.02
5.08
4.99
91902
463319.6
13/02/2025
5
4.95
5.07
4.935
235124
1176988.27
