ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ & ΑΠΟΧΕΤΕΥΣΕΩΣ ΑΕ (ΚΟ)
5.72
-1.89% (-0.11)
Κλάδος : Σίδηρος & Χάλυβας
Σύμβολο : ΕΥΔΑΠ / EYDAP
Τελευταία Ενημέρωση 04/04/2025 05:16:59
Συν.Όγκος
119,181
119,181
Τζίρος
680,821
680,821
Πράξεις
760
760
Υψηλό ημέρας
5.81
5.81
Χαμηλό ημέρας
5.6
5.6
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
5.81
5.81
Προηγ. κλείσιμο
5.83
5.83
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
5.72 x 2961
5.72 x 2961
Υψηλό Εβδομάδας
6.02
6.02
Χαμηλό Εβδομάδας
5.6
5.6
Υψηλό Μήνα
6.1
6.1
Χαμηλό Μήνα
5.6
5.6
Υψηλό Έτους
6.17
6.17
Χαμηλό Έτους
5.1
5.1
Πράξεις
Ώρα
Τιμή
Όγκος
17:16:59
5.72
39
17:15:14
5.72
444
17:11:12
5.72
6
17:10:56
5.72
60
17:10:56
5.72
50
17:10:18
5.72
30
17:10:18
5.72
22
17:10:18
5.72
20
17:10:18
5.72
4320
17:10:18
5.72
638
17:10:18
5.72
1362
17:10:18
5.72
1000
17:10:18
5.72
227
17:10:18
5.72
500
17:10:18
5.72
500
17:10:18
5.72
474
17:10:18
5.72
500
17:10:18
5.72
437
17:10:18
5.72
63
17:10:18
5.72
108
17:10:18
5.72
167
17:10:18
5.72
165
16:58:33
5.68
70
16:57:57
5.61
180
16:57:57
5.67
70
16:57:48
5.63
20
16:57:29
5.61
182
16:57:29
5.61
90
16:57:29
5.6
146
16:56:44
5.66
100
16:56:44
5.66
99
16:56:44
5.65
17
16:56:44
5.65
100
16:56:44
5.65
100
16:56:44
5.64
66
16:56:44
5.62
500
16:56:44
5.61
1000
16:56:44
5.6
78
16:56:44
5.6
400
16:53:24
5.66
200
16:52:52
5.68
169
16:52:52
5.67
73
16:52:52
5.67
132
16:52:52
5.66
197
16:52:52
5.66
100
16:52:52
5.66
100
16:52:52
5.66
100
16:52:52
5.66
100
16:52:52
5.66
100
16:52:52
5.66
100
16:52:52
5.66
100
16:52:52
5.66
100
16:52:52
5.64
20
16:52:52
5.64
200
16:52:52
5.63
100
16:52:52
5.62
119
16:52:52
5.62
218
16:52:52
5.62
200
16:52:52
5.61
250
16:52:52
5.6
22
16:52:49
5.7
174
16:52:49
5.7
99
16:52:39
5.71
26
16:50:35
5.69
29
16:50:30
5.7
448
16:50:30
5.7
500
16:50:30
5.7
13
16:45:26
5.69
500
16:45:23
5.69
1000
16:45:23
5.69
500
16:45:20
5.69
1000
16:45:20
5.69
1000
16:45:09
5.69
83
16:45:07
5.69
166
16:45:06
5.69
84
16:45:05
5.69
1000
16:45:02
5.69
750
16:45:00
5.69
2000
16:41:57
5.7
99
16:37:13
5.7
453
16:36:54
5.7
547
16:34:16
5.7
416
16:34:16
5.7
37
16:34:15
5.7
583
16:34:15
5.7
1
16:27:28
5.7
12
16:27:28
5.7
100
16:27:28
5.7
100
16:27:28
5.7
100
16:27:28
5.7
100
16:27:28
5.7
100
16:27:28
5.7
100
16:27:28
5.7
155
16:25:43
5.7
12
16:25:43
5.7
88
16:24:11
5.72
20
16:23:20
5.7
80
16:23:20
5.7
100
16:23:20
5.7
78
16:23:20
5.7
22
16:23:20
5.7
100
16:23:20
5.7
88
16:23:09
5.7
458
16:23:09
5.7
500
16:23:09
5.7
42
16:23:09
5.7
200
16:21:54
5.69
100
16:21:54
5.69
100
16:21:54
5.69
20
16:21:51
5.69
900
16:21:51
5.69
500
16:21:50
5.69
200
16:21:50
5.69
200
16:21:50
5.69
200
16:21:50
5.69
200
16:21:50
5.69
200
16:21:50
5.69
100
16:21:41
5.69
500
16:21:37
5.69
500
16:21:37
5.69
500
16:21:37
5.69
500
16:21:37
5.69
500
16:21:10
5.69
500
16:21:10
5.69
500
16:21:05
5.69
500
16:21:05
5.69
500
16:20:51
5.69
1000
16:20:51
5.69
1000
16:20:47
5.67
186
16:18:02
5.69
100
16:16:54
5.68
61
16:16:54
5.68
164
16:16:54
5.67
375
16:14:56
5.69
8
16:14:56
5.7
42
16:13:45
5.69
248
16:13:45
5.69
132
16:13:45
5.69
99
16:13:45
5.69
156
16:10:25
5.68
99
16:09:10
5.67
1
16:09:10
5.67
101
16:09:10
5.67
19
16:09:10
5.67
13
16:09:10
5.67
366
16:06:10
5.68
98
16:06:10
5.68
1
16:05:19
5.69
50
16:03:52
5.69
1
16:02:53
5.67
120
16:00:34
5.69
1
15:59:36
5.68
87
15:59:36
5.68
113
15:59:36
5.68
87
15:59:36
5.68
165
15:57:04
5.67
68
15:56:23
5.68
60
15:56:23
5.68
165
15:56:23
5.68
164
15:56:23
5.68
99
15:56:23
5.68
12
15:50:44
5.66
3
15:50:04
5.68
31
15:42:35
5.67
4
15:42:35
5.67
62
15:42:09
5.67
258
15:42:09
5.67
238
15:40:42
5.67
334
15:40:42
5.67
66
15:40:42
5.67
100
15:40:29
5.66
92
15:40:29
5.66
8
15:40:07
5.66
33
15:40:05
5.67
600
15:39:32
5.67
400
15:39:28
5.67
500
15:37:39
5.67
34
15:37:39
5.67
82
15:37:39
5.67
200
15:30:30
5.68
40
15:25:16
5.67
165
15:25:16
5.67
132
15:25:16
5.67
132
15:24:57
5.67
132
15:24:24
5.68
1
15:23:46
5.68
79
15:22:02
5.68
1
15:22:02
5.68
71
15:21:19
5.68
132
15:20:43
5.68
132
15:20:13
5.69
20
15:20:13
5.69
229
15:20:13
5.69
251
15:19:17
5.68
66
15:17:53
5.68
98
15:16:18
5.69
34
15:13:39
5.68
132
15:13:39
5.68
8
15:11:16
5.68
33
15:10:13
5.69
60
15:10:13
5.69
17
15:10:12
5.69
55
15:10:03
5.67
405
15:05:46
5.68
12
15:05:46
5.67
583
15:05:12
5.68
66
15:04:36
5.68
208
15:04:36
5.68
122
15:01:13
5.68
132
15:00:54
5.68
132
15:00:43
5.68
33
15:00:43
5.68
165
15:00:43
5.68
165
15:00:43
5.68
165
15:00:28
5.65
7
15:00:28
5.65
165
15:00:28
5.65
132
15:00:28
5.67
772
15:00:28
5.67
165
15:00:28
5.67
132
15:00:28
5.67
44
15:00:28
5.68
132
15:00:22
5.65
97
15:00:22
5.65
203
15:00:07
5.65
132
15:00:07
5.65
68
14:58:39
5.65
1
14:58:38
5.65
66
14:58:38
5.65
3
14:50:42
5.65
100
14:50:42
5.65
165
14:50:42
5.65
165
14:50:42
5.65
70
14:44:30
5.65
200
14:44:06
5.65
200
14:39:30
5.67
400
14:35:59
5.67
50
14:34:34
5.64
50
14:34:34
5.63
100
14:34:34
5.62
70
14:34:34
5.62
100
14:34:34
5.62
30
14:34:02
5.65
100
14:31:08
5.65
100
14:31:08
5.65
150
14:30:43
5.66
1
14:30:05
5.66
197
14:30:05
5.66
1
14:29:46
5.66
301
14:29:44
5.67
278
14:28:48
5.67
1
14:28:29
5.67
300
14:28:29
5.67
25
14:28:29
5.67
196
14:28:15
5.67
5
14:27:54
5.67
5
14:25:49
5.67
368
14:25:48
5.67
132
14:24:02
5.68
150
14:23:29
5.68
36
14:21:58
5.69
1
14:21:18
5.69
1
14:21:17
5.69
96
14:21:17
5.69
189
14:19:48
5.69
167
14:19:48
5.69
20
14:19:48
5.69
713
14:19:03
5.7
75
14:19:03
5.7
69
14:19:03
5.7
10
14:18:56
5.7
290
14:18:47
5.7
55
14:18:42
5.7
318
14:18:42
5.7
182
14:18:42
5.7
263
14:18:39
5.7
182
14:17:45
5.7
500
14:17:44
5.69
168
14:17:44
5.69
165
14:17:27
5.68
173
14:16:49
5.68
500
14:16:40
5.69
168
14:16:39
5.69
152
14:16:39
5.69
16
14:16:38
5.69
335
14:16:38
5.69
165
14:15:36
5.7
201
14:15:36
5.7
165
14:15:36
5.7
134
14:15:36
5.7
31
14:15:36
5.7
165
14:15:36
5.7
165
14:15:36
5.7
132
14:15:36
5.7
7
14:15:11
5.69
165
14:15:02
5.69
88
14:13:14
5.7
299
14:12:37
5.71
1
14:12:36
5.71
125
14:12:36
5.71
138
14:12:36
5.71
226
14:12:36
5.71
134
14:12:36
5.71
1
14:11:09
5.71
199
14:11:09
5.71
176
14:10:04
5.7
1
14:09:36
5.7
7394
14:09:36
5.7
207
14:09:36
5.7
69
14:09:36
5.7
30
14:09:36
5.69
315
14:09:36
5.7
167
14:09:36
5.7
41
14:08:34
5.7
500
14:08:33
5.71
1
14:08:33
5.7
321
14:06:45
5.72
115
14:06:45
5.72
329
14:06:45
5.72
56
14:06:44
5.72
67
14:06:44
5.72
182
14:06:44
5.72
121
14:06:44
5.72
120
14:06:44
5.72
10
14:06:35
5.71
200
14:06:35
5.71
91
14:06:35
5.71
179
14:06:35
5.71
29
14:06:34
5.7
179
14:06:34
5.71
200
14:06:34
5.71
300
14:06:33
5.7
250
14:06:33
5.7
124
14:06:11
5.7
60
14:06:11
5.7
15
14:06:11
5.7
126
14:05:34
5.7
498
14:05:34
5.7
2
14:05:34
5.7
95
14:05:34
5.7
165
14:05:34
5.7
165
14:04:14
5.69
97
14:03:18
5.69
500
14:03:13
5.7
93
14:02:29
5.7
409
14:01:56
5.71
10
14:01:07
5.7
91
14:01:02
5.71
19
14:01:02
5.72
1
14:00:24
5.71
22
14:00:20
5.71
15
14:00:20
5.71
89
14:00:20
5.71
24
14:00:20
5.71
13
14:00:06
5.69
350
14:00:06
5.69
160
14:00:06
5.69
46
14:00:06
5.69
52
14:00:06
5.69
14
13:54:36
5.71
3
13:53:25
5.69
150
13:51:50
5.71
5
13:48:16
5.7
7
13:48:16
5.7
1
13:48:15
5.7
492
13:48:05
5.68
500
13:48:05
5.68
231
13:47:37
5.71
1
13:47:25
5.69
330
13:47:25
5.69
33
13:47:16
5.69
137
13:47:15
5.7
1
13:47:15
5.69
50
13:46:24
5.7
32
13:43:15
5.71
375
13:43:14
5.71
100
13:40:16
5.71
63
13:40:16
5.71
25
13:40:10
5.72
132
13:40:10
5.71
97
13:38:45
5.71
165
13:38:45
5.71
165
13:38:45
5.71
10
13:37:26
5.7
44
13:37:02
5.7
300
13:34:58
5.72
13
13:33:53
5.71
13
13:33:51
5.69
72
13:33:51
5.7
84
13:31:52
5.69
20
13:31:43
5.69
10
13:31:30
5.69
30
13:31:22
5.69
263
13:30:19
5.7
20
13:30:04
5.69
119
13:30:04
5.69
46
13:30:04
5.69
161
13:29:28
5.7
20
13:29:28
5.7
8
13:29:28
5.69
381
13:29:15
5.7
130
13:29:15
5.7
350
13:28:46
5.7
263
13:28:45
5.7
1000
13:28:34
5.72
5
13:28:34
5.71
91
13:28:34
5.71
42
13:28:34
5.71
87
13:28:34
5.71
13
13:28:27
5.72
3
13:28:27
5.71
263
13:28:23
5.72
1
13:28:21
5.72
1
13:28:18
5.72
1
13:28:15
5.72
1
13:28:13
5.72
1
13:28:11
5.72
2
13:28:09
5.72
1
13:28:07
5.72
1
13:28:04
5.72
1
13:28:01
5.72
2
13:28:00
5.72
1
13:27:58
5.72
1
13:27:56
5.72
1
13:27:53
5.72
1
13:27:53
5.72
4
13:27:51
5.72
1
13:27:48
5.72
2
13:27:48
5.72
38
13:27:48
5.72
28
13:27:45
5.72
1
13:27:45
5.72
1
13:27:43
5.72
1
13:27:43
5.72
2
13:27:41
5.72
1
13:27:39
5.72
1
13:27:39
5.72
1
13:27:36
5.72
1
13:27:36
5.72
1
13:27:36
5.72
1
13:27:34
5.72
1
13:27:33
5.72
1
13:27:33
5.72
1
13:27:31
5.72
1
13:27:30
5.72
1
13:27:28
5.72
1
13:27:27
5.72
1
13:27:25
5.72
1
13:27:24
5.72
1
13:27:22
5.72
1
13:27:21
5.72
2
13:27:18
5.72
1
13:27:17
5.72
1
13:27:15
5.72
1
13:27:15
5.72
1
13:27:13
5.72
1
13:27:11
5.72
32
13:27:05
5.73
89
13:27:05
5.73
11
13:27:05
5.72
1
13:27:02
5.73
100
13:27:02
5.72
44
13:27:02
5.73
100
13:27:00
5.73
500
13:26:51
5.73
5
13:26:50
5.72
183
13:26:50
5.73
500
13:26:50
5.73
100
13:26:50
5.73
100
13:26:49
5.72
1
13:26:48
5.72
4
13:26:45
5.72
1
13:26:44
5.72
2
13:26:42
5.72
1
13:26:41
5.72
1
13:26:41
5.72
86
13:26:41
5.72
14
13:26:41
5.72
100
13:26:39
5.72
1
13:26:39
5.71
104
13:26:37
5.72
40
13:26:37
5.72
60
13:26:37
5.72
88
13:26:37
5.72
2
13:26:37
5.72
30
13:26:06
5.73
100
13:26:06
5.73
100
13:26:06
5.73
100
13:26:01
5.73
200
13:26:01
5.73
368
13:26:01
5.73
132
13:25:59
5.74
500
13:25:59
5.74
44
13:25:56
5.75
28
13:25:56
5.75
72
13:25:56
5.75
93
13:25:56
5.75
7
13:24:45
5.75
132
13:23:13
5.74
98
13:23:13
5.74
20
13:23:12
5.74
68
13:22:41
5.74
94
13:22:31
5.74
240
13:22:29
5.75
33
13:21:12
5.75
61
13:21:11
5.75
132
13:17:45
5.77
1
13:17:17
5.75
7
13:17:11
5.77
1
13:16:47
5.75
234
13:16:47
5.75
64
13:16:47
5.75
202
13:15:06
5.75
500
13:14:53
5.75
234
13:14:53
5.75
266
13:13:33
5.76
53
13:13:08
5.77
79
13:12:32
5.77
108
13:12:32
5.77
24
13:12:30
5.77
163
13:12:30
5.77
3
13:12:18
5.76
33
13:12:09
5.76
165
13:10:57
5.76
81
13:10:57
5.76
203
13:10:56
5.76
142
13:09:39
5.76
426
13:09:39
5.76
74
13:07:59
5.77
66
13:07:44
5.77
229
13:07:44
5.77
271
13:07:44
5.76
74
13:07:04
5.76
200
13:07:04
5.76
88
13:07:04
5.76
209
13:07:04
5.76
2
13:07:04
5.76
1
13:05:42
5.76
300
13:05:41
5.75
198
13:05:41
5.75
68
12:59:45
5.74
49
12:59:45
5.74
451
12:59:45
5.74
49
12:59:45
5.74
20
12:59:43
5.75
1
12:59:38
5.75
1
12:59:34
5.75
1
12:59:29
5.75
2
12:59:25
5.75
1
12:59:23
5.75
1
12:59:19
5.75
295
12:58:57
5.75
114
12:58:57
5.75
91
12:58:54
5.76
200
12:58:54
5.75
214
12:58:54
5.75
100
12:58:54
5.75
350
12:58:54
5.75
15
12:58:54
5.75
121
12:58:54
5.75
379
12:58:54
5.74
1
12:55:52
5.76
200
12:54:52
5.76
200
12:54:52
5.76
42
12:54:52
5.76
300
12:54:52
5.76
56
12:54:52
5.76
178
12:54:52
5.75
24
12:42:34
5.79
50
12:42:34
5.79
16
12:37:59
5.78
29
12:37:59
5.78
1
12:36:44
5.77
233
12:36:44
5.77
92
12:36:44
5.77
91
12:36:44
5.77
84
12:34:44
5.78
29
12:34:44
5.78
19
12:34:44
5.78
1
12:33:46
5.78
150
12:33:38
5.79
99
12:32:47
5.79
98
12:32:47
5.79
34
12:29:07
5.79
18
12:25:24
5.79
182
12:25:24
5.79
1
12:25:12
5.78
135
12:25:12
5.78
182
12:23:05
5.78
36
12:23:05
5.78
33
12:23:05
5.78
33
12:23:05
5.78
31
12:23:03
5.78
232
12:22:40
5.79
1
12:22:39
5.79
2
12:22:39
5.79
2
12:22:37
5.79
127
12:22:34
5.79
33
12:21:41
5.78
268
12:20:40
5.79
24
12:20:40
5.79
25
12:20:40
5.79
26
12:20:40
5.79
25
12:20:40
5.79
165
12:20:39
5.79
160
12:20:39
5.79
25
12:20:39
5.79
26
12:20:39
5.79
24
12:20:31
5.78
1
12:20:31
5.78
1
12:20:29
5.77
160
12:20:29
5.77
107
12:20:29
5.78
78
12:20:29
5.78
189
12:20:29
5.78
100
12:20:29
5.78
131
12:20:12
5.77
169
12:20:12
5.77
81
12:20:12
5.77
18
12:19:33
5.77
130
12:19:33
5.77
5
12:09:57
5.77
250
12:09:52
5.78
99
12:09:52
5.78
99
12:07:04
5.77
120
12:06:17
5.78
224
12:05:02
5.78
141
12:03:01
5.78
100
11:58:09
5.78
300
11:58:09
5.78
165
11:58:09
5.78
35
11:55:06
5.78
200
11:49:46
5.78
98
11:49:46
5.78
82
11:44:18
5.78
50
11:42:47
5.79
30
11:42:46
5.78
96
11:42:45
5.79
199
11:42:45
5.79
166
11:42:45
5.79
42
11:42:45
5.79
82
11:42:45
5.79
11
11:38:32
5.79
105
11:37:43
5.79
55
11:36:22
5.8
20
11:36:22
5.8
110
11:36:22
5.8
55
11:36:03
5.8
80
11:33:32
5.8
200
11:33:32
5.8
67
11:33:32
5.79
46
11:33:31
5.8
100
11:33:31
5.8
100
11:33:31
5.8
100
11:33:29
5.8
500
11:33:21
5.8
1
11:33:15
5.8
750
11:33:15
5.8
202
11:33:15
5.8
2
11:33:15
5.79
95
11:30:00
5.8
114
11:29:59
5.8
154
11:29:59
5.8
846
11:29:59
5.8
154
11:29:59
5.8
132
11:29:59
5.8
18
11:29:11
5.81
2
11:26:37
5.8
846
11:26:11
5.8
152
11:25:53
5.8
2
11:25:51
5.79
121
11:25:50
5.79
63
11:25:50
5.79
11
11:25:37
5.79
299
11:25:37
5.79
132
11:25:37
5.79
69
11:25:23
5.79
100
11:25:01
5.8
26
11:24:58
5.79
100
11:24:57
5.79
1
11:24:22
5.79
78
11:22:01
5.79
50
11:21:43
5.78
33
11:20:01
5.78
60
11:18:51
5.77
2
11:18:51
5.77
54
11:18:51
5.77
132
11:18:51
5.75
12
11:18:42
5.77
60
11:17:28
5.78
80
11:17:27
5.78
70
11:17:27
5.78
20
11:17:27
5.78
46
11:17:27
5.78
52
11:15:29
5.78
20
11:15:29
5.78
59
11:15:29
5.78
62
11:13:33
5.77
132
11:11:33
5.78
10
11:06:51
5.79
132
11:06:51
5.79
49
11:06:51
5.79
1
11:05:56
5.8
464
11:05:56
5.8
36
11:05:56
5.8
464
11:05:56
5.8
36
11:05:56
5.8
31
11:05:38
5.8
75
11:05:38
5.8
200
11:05:38
5.8
189
11:05:38
5.8
36
11:05:21
5.79
232
11:05:21
5.79
103
11:05:21
5.79
1
11:05:21
5.79
1
11:05:20
5.79
85
11:05:20
5.79
78
11:01:09
5.79
32
11:01:09
5.79
1
10:58:30
5.79
165
10:57:10
5.79
66
10:51:50
5.79
50
10:51:50
5.79
1
10:51:49
5.78
210
10:51:49
5.78
68
10:49:36
5.78
190
10:49:03
5.79
99
10:49:03
5.79
82
10:46:25
5.8
7
10:46:09
5.8
111
10:46:09
5.8
2
10:45:56
5.8
65
10:45:56
5.8
19
10:45:55
5.8
31
10:45:55
5.8
66
10:45:55
5.8
14
10:45:51
5.8
67
10:45:31
5.8
10
10:45:30
5.8
100
10:44:13
5.8
1
10:44:03
5.8
200
10:44:03
5.8
50
10:44:03
5.8
22
10:41:01
5.79
2
10:40:55
5.79
66
10:37:39
5.8
65
10:37:39
5.8
1
10:33:53
5.79
971
10:33:53
5.79
39
10:33:23
5.79
29
10:32:01
5.8
117
10:32:01
5.8
8
10:30:43
5.8
100
10:30:43
5.8
100
10:29:57
5.81
152
10:29:50
5.81
2
10:29:50
5.81
15
10:29:50
5.81
152
10:29:50
5.81
123
10:29:50
5.81
48
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
5.72
5.81
5.81
5.6
119181
680821.03
03/04/2025
5.83
5.93
5.93
5.83
31191
183309.72
02/04/2025
5.92
5.96
5.98
5.9
20068
119030.03
01/04/2025
5.96
5.96
6
5.92
16410
97759.36
31/03/2025
5.96
5.98
6.02
5.92
46950
279874.28
28/03/2025
6
6.03
6.05
5.99
22868
137440.73
27/03/2025
6.01
6
6.05
5.96
33988
204522.29
26/03/2025
6.05
6.04
6.1
6.01
68844
416732.84
24/03/2025
6.07
6.04
6.07
6.02
30617
185415.09
21/03/2025
6.04
6.04
6.06
5.95
57384
346035.93
20/03/2025
6.06
5.98
6.07
5.98
33107
199945.02
19/03/2025
6.06
5.99
6.06
5.94
53501
321728.8
18/03/2025
5.99
5.93
6.03
5.93
37077
221963.93
17/03/2025
6.01
5.98
6.05
5.93
21020
126267.86
14/03/2025
5.98
5.95
5.99
5.93
27279
162681.4
13/03/2025
5.94
6.02
6.04
5.85
37156
220193.48
12/03/2025
6.02
5.9
6.02
5.87
64993
387331.48
11/03/2025
5.86
5.87
5.96
5.86
13761
81333.28
10/03/2025
5.94
5.94
5.94
5.87
11332
66875.16
07/03/2025
5.91
5.95
5.95
5.82
15999
94406.34
06/03/2025
5.9
5.92
5.93
5.84
21509
126744.29
05/03/2025
5.91
5.78
5.91
5.78
28661
168417.07
04/03/2025
5.86
5.87
5.87
5.8
28107
164022.2
28/02/2025
5.78
5.93
5.93
5.73
91597
530831.41
27/02/2025
5.82
5.87
6
5.79
42260
247997.87
26/02/2025
5.93
5.95
6
5.93
19531
116392.58
25/02/2025
5.95
6
6.08
5.94
27349
163718.96
24/02/2025
6.08
6.02
6.09
5.98
37810
228390.08
21/02/2025
6.06
6.07
6.07
5.97
30869
186060.57
20/02/2025
6.04
6.01
6.15
6.01
27774
169061.62
19/02/2025
6.1
6.15
6.17
6.09
32298
197587.14
18/02/2025
6.15
6.08
6.15
6.08
37858
231433.89
17/02/2025
6.13
6.12
6.14
6.09
29078
177762.4
14/02/2025
6.12
6.05
6.13
6.04
33948
207108.01
13/02/2025
6.08
6.09
6.1
6.02
69208
419661.72
