FTSE ΧΑ Δείκτης Αγοράς
1021.71
1.91% (19.1)
Κλάδος :
Σύμβολο : FTSEA / FTSEA
Τελευταία Ενημέρωση 02/05/2025 05:19:35
Συν.Όγκος
36,850,197
36,850,197
Τζίρος
178,828,818
178,828,818
Πράξεις
50,323
50,323
Υψηλό ημέρας
1021.71
1021.71
Χαμηλό ημέρας
1012.5
1012.5
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
1013.58
1013.58
Προηγ. κλείσιμο
1002.61
1002.61
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
1021.71
1021.71
Χαμηλό Εβδομάδας
998.91
998.91
Υψηλό Μήνα
1021.71
1021.71
Χαμηλό Μήνα
850.04
850.04
Υψηλό Έτους
1033.39
1033.39
Χαμηλό Έτους
764.8
764.8
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:35
1021.71
2765
17:19:35
1021.71
2765
17:19:05
1021.71
13419
17:19:05
1021.71
13419
17:18:35
1021.71
2790
17:18:35
1021.71
2790
17:18:05
1021.71
770
17:18:05
1021.71
770
17:17:35
1021.71
2381
17:17:35
1021.71
2381
17:17:05
1021.71
2533
17:17:05
1021.71
2533
17:16:35
1021.71
3526
17:16:35
1021.71
3526
17:16:05
1021.71
2785
17:16:05
1021.71
2785
17:15:35
1021.71
12138
17:15:35
1021.71
12138
17:15:05
1021.71
21057
17:15:05
1021.71
21057
17:14:35
1021.71
8137
17:14:35
1021.71
8137
17:14:05
1021.71
12223
17:14:05
1021.71
12223
17:13:35
1021.71
5370
17:13:35
1021.71
5370
17:13:05
1021.71
5343
17:13:05
1021.71
5343
17:12:35
1021.71
320505
17:12:35
1021.71
320505
17:12:05
1021.07
14896
17:12:05
1021.07
14896
17:11:35
1021.06
37632
17:11:35
1021.06
37632
17:11:05
1021.06
4340525
17:11:05
1021.06
4340525
17:10:35
1019.28
817143
17:10:35
1019.28
817143
17:00:35
1018.89
5119
17:00:35
1018.89
5119
17:00:05
1018.84
59213
17:00:05
1018.84
59213
16:59:35
1018.9
107996
16:59:35
1018.9
107996
16:59:05
1018.68
64956
16:59:05
1018.68
64956
16:58:35
1018.68
86560
16:58:35
1018.68
86560
16:58:05
1018.6
89489
16:58:05
1018.6
89489
16:57:35
1018.84
88685
16:57:35
1018.84
88685
16:57:05
1018.68
29656
16:57:05
1018.68
29656
16:56:35
1018.62
63309
16:56:35
1018.62
63309
16:56:05
1018.49
70108
16:56:05
1018.49
70108
16:55:35
1018.63
62167
16:55:35
1018.63
62167
16:55:05
1018.56
67977
16:55:05
1018.56
67977
16:54:35
1018.78
29702
16:54:35
1018.78
29702
16:54:05
1018.86
48774
16:54:05
1018.86
48774
16:53:35
1018.63
43700
16:53:35
1018.63
43700
16:53:05
1018.61
29863
16:53:05
1018.61
29863
16:52:35
1018.6
72299
16:52:35
1018.6
72299
16:52:05
1018.56
82779
16:52:05
1018.56
82779
16:51:35
1018.73
20512
16:51:35
1018.73
20512
16:51:05
1018.85
68088
16:51:05
1018.85
68088
16:50:35
1018.92
29258
16:50:35
1018.92
29258
16:50:05
1018.75
45674
16:50:05
1018.75
45674
16:49:35
1018.74
48268
16:49:35
1018.74
48268
16:49:05
1018.77
46512
16:49:05
1018.77
46512
16:48:35
1018.81
37046
16:48:35
1018.81
37046
16:48:05
1018.8
25062
16:48:05
1018.8
25062
16:47:35
1018.84
64945
16:47:35
1018.84
64945
16:47:05
1018.86
43388
16:47:05
1018.86
43388
16:46:35
1018.55
15591
16:46:35
1018.55
15591
16:46:05
1018.68
38385
16:46:05
1018.68
38385
16:45:35
1018.77
39726
16:45:35
1018.77
39726
16:45:05
1018.67
117482
16:45:05
1018.67
117482
16:44:35
1018.68
22748
16:44:35
1018.68
22748
16:44:05
1018.79
63445
16:44:05
1018.79
63445
16:43:35
1018.9
50545
16:43:35
1018.9
50545
16:43:05
1018.82
49615
16:43:05
1018.82
49615
16:42:35
1018.63
53171
16:42:35
1018.63
53171
16:42:05
1018.58
36346
16:42:05
1018.58
36346
16:41:35
1018.74
34070
16:41:35
1018.74
34070
16:41:05
1018.7
70843
16:41:05
1018.7
70843
16:40:35
1018.69
77332
16:40:35
1018.69
77332
16:40:05
1018.5
62103
16:40:05
1018.5
62103
16:39:35
1018.81
51923
16:39:35
1018.81
51923
16:39:05
1018.69
62853
16:39:05
1018.69
62853
16:38:35
1018.71
52000
16:38:35
1018.71
52000
16:38:05
1018.77
84285
16:38:05
1018.77
84285
16:37:35
1018.72
85316
16:37:35
1018.72
85316
16:37:05
1019.31
80669
16:37:05
1019.31
80669
16:36:35
1019.51
41698
16:36:35
1019.51
41698
16:36:05
1019.59
9778
16:36:05
1019.59
9778
16:35:35
1019.53
79414
16:35:35
1019.53
79414
16:35:05
1019.37
23263
16:35:05
1019.37
23263
16:34:35
1019.27
34240
16:34:35
1019.27
34240
16:34:05
1019.08
54633
16:34:05
1019.08
54633
16:33:35
1018.95
94694
16:33:35
1018.95
94694
16:33:05
1018.7
177960
16:33:05
1018.7
177960
16:32:35
1018.31
8115
16:32:35
1018.31
8115
16:32:05
1018.4
26315
16:32:05
1018.4
26315
16:31:35
1018.45
66346
16:31:35
1018.45
66346
16:31:05
1018.38
14486
16:31:05
1018.38
14486
16:30:35
1018.34
15920
16:30:35
1018.34
15920
16:30:05
1018.35
30702
16:30:05
1018.35
30702
16:29:35
1017.97
17502
16:29:35
1017.97
17502
16:29:05
1017.91
46618
16:29:05
1017.91
46618
16:28:35
1017.96
69845
16:28:35
1017.96
69845
16:28:05
1017.84
35792
16:28:05
1017.84
35792
16:27:35
1017.73
15616
16:27:35
1017.73
15616
16:27:05
1017.74
43883
16:27:05
1017.74
43883
16:26:35
1018
54017
16:26:35
1018
54017
16:26:05
1017.81
37549
16:26:05
1017.81
37549
16:25:35
1017.88
48341
16:25:35
1017.88
48341
16:25:05
1017.94
589084
16:25:05
1017.94
589084
16:24:35
1018.23
22575
16:24:35
1018.23
22575
16:24:05
1017.93
29790
16:24:05
1017.93
29790
16:23:35
1017.99
13118
16:23:35
1017.99
13118
16:23:05
1018.02
103987
16:23:05
1018.02
103987
16:22:35
1017.87
10578
16:22:35
1017.87
10578
16:22:05
1017.85
5138
16:22:05
1017.85
5138
16:21:35
1017.82
27765
16:21:35
1017.82
27765
16:21:05
1017.91
13125
16:21:05
1017.91
13125
16:20:35
1017.84
17939
16:20:35
1017.84
17939
16:20:05
1017.83
60230
16:20:05
1017.83
60230
16:19:35
1017.95
28522
16:19:35
1017.95
28522
16:19:05
1018.05
17627
16:19:05
1018.05
17627
16:18:35
1018.04
9012
16:18:35
1018.04
9012
16:18:05
1018.03
19082
16:18:05
1018.03
19082
16:17:35
1018.08
33039
16:17:35
1018.08
33039
16:17:05
1017.72
72983
16:17:05
1017.72
72983
16:16:35
1017.85
32122
16:16:35
1017.85
32122
16:16:05
1017.85
68044
16:16:05
1017.85
68044
16:15:35
1018.24
50503
16:15:35
1018.24
50503
16:15:05
1018.3
46919
16:15:05
1018.3
46919
16:14:35
1018.57
56811
16:14:35
1018.57
56811
16:14:05
1018.52
24968
16:14:05
1018.52
24968
16:13:35
1018.73
23493
16:13:35
1018.73
23493
16:13:05
1019.16
83748
16:13:05
1019.16
83748
16:12:35
1018.89
67253
16:12:35
1018.89
67253
16:12:05
1018.88
55044
16:12:05
1018.88
55044
16:11:35
1018.79
77450
16:11:35
1018.79
77450
16:11:05
1018.91
29440
16:11:05
1018.91
29440
16:10:35
1019.03
116396
16:10:35
1019.03
116396
16:10:05
1019.11
14520
16:10:05
1019.11
14520
16:09:35
1019.21
463646
16:09:35
1019.21
463646
16:09:05
1019.18
58452
16:09:05
1019.18
58452
16:08:35
1019.07
25552
16:08:35
1019.07
25552
16:08:05
1018.88
89395
16:08:05
1018.88
89395
16:07:35
1018.97
75550
16:07:35
1018.97
75550
16:07:05
1019.01
49456
16:07:05
1019.01
49456
16:06:35
1018.99
7692
16:06:35
1018.99
7692
16:06:05
1018.97
61353
16:06:05
1018.97
61353
16:05:35
1019.05
17853
16:05:35
1019.05
17853
16:05:05
1019.15
37757
16:05:05
1019.15
37757
16:04:35
1019.25
38291
16:04:35
1019.25
38291
16:04:05
1019.23
42608
16:04:05
1019.23
42608
16:03:35
1019.39
66064
16:03:35
1019.39
66064
16:03:05
1019.06
51728
16:03:05
1019.06
51728
16:02:35
1019.01
42943
16:02:35
1019.01
42943
16:02:05
1019.15
38633
16:02:05
1019.15
38633
16:01:35
1019.48
54502
16:01:35
1019.48
54502
16:01:05
1019.47
93455
16:01:05
1019.47
93455
16:00:35
1019.4
24197
16:00:35
1019.4
24197
16:00:05
1019.43
18660
16:00:05
1019.43
18660
15:59:35
1019.33
37555
15:59:35
1019.33
37555
15:59:05
1019.17
50539
15:59:05
1019.17
50539
15:58:35
1019.08
24244
15:58:35
1019.08
24244
15:58:05
1019
23210
15:58:05
1019
23210
15:57:35
1018.69
64103
15:57:35
1018.69
64103
15:57:05
1018.67
82030
15:57:05
1018.67
82030
15:56:35
1019.09
46485
15:56:35
1019.09
46485
15:56:05
1019.18
59528
15:56:05
1019.18
59528
15:55:35
1019.04
17258
15:55:35
1019.04
17258
15:55:05
1018.87
34985
15:55:05
1018.87
34985
15:54:35
1018.52
19824
15:54:35
1018.52
19824
15:54:05
1018.44
16804
15:54:05
1018.44
16804
15:53:35
1018.56
44204
15:53:35
1018.56
44204
15:53:05
1018.87
39008
15:53:05
1018.87
39008
15:52:35
1018.87
19398
15:52:35
1018.87
19398
15:52:05
1018.98
48728
15:52:05
1018.98
48728
15:51:35
1018.86
30775
15:51:35
1018.86
30775
15:51:05
1018.62
14681
15:51:05
1018.62
14681
15:50:35
1018.6
22396
15:50:35
1018.6
22396
15:50:05
1018.78
43719
15:50:05
1018.78
43719
15:49:35
1018.71
117621
15:49:35
1018.71
117621
15:49:05
1018.88
20744
15:49:05
1018.88
20744
15:48:35
1018.88
31919
15:48:35
1018.88
31919
15:48:05
1019.34
256020
15:48:05
1019.34
256020
15:47:35
1019.25
111725
15:47:35
1019.25
111725
15:47:05
1018.75
10325
15:47:05
1018.75
10325
15:46:35
1018.81
17521
15:46:35
1018.81
17521
15:46:05
1018.71
73598
15:46:05
1018.71
73598
15:45:35
1018.68
139391
15:45:35
1018.68
139391
15:45:05
1018.93
20873
15:45:05
1018.93
20873
15:44:35
1019.2
28998
15:44:35
1019.2
28998
15:44:05
1019.08
34009
15:44:05
1019.08
34009
15:43:35
1019.13
13625
15:43:35
1019.13
13625
15:43:05
1019.08
69597
15:43:05
1019.08
69597
15:42:35
1019.09
54613
15:42:35
1019.09
54613
15:42:05
1019.08
42064
15:42:05
1019.08
42064
15:41:35
1019.17
87709
15:41:35
1019.17
87709
15:41:05
1019.45
33278
15:41:05
1019.45
33278
15:40:35
1019.43
13335
15:40:35
1019.43
13335
15:40:05
1019.32
29756
15:40:05
1019.32
29756
15:39:35
1019.36
45764
15:39:35
1019.36
45764
15:39:05
1019.39
65291
15:39:05
1019.39
65291
15:38:35
1019.41
232265
15:38:35
1019.41
232265
15:38:05
1019.39
17357
15:38:05
1019.39
17357
15:37:35
1019.32
25072
15:37:35
1019.32
25072
15:37:05
1019.22
60239
15:37:05
1019.22
60239
15:36:35
1018.95
38962
15:36:35
1018.95
38962
15:36:05
1018.73
27753
15:36:05
1018.73
27753
15:35:35
1018.84
54850
15:35:35
1018.84
54850
15:35:05
1018.58
42530
15:35:05
1018.58
42530
15:34:35
1018.55
41219
15:34:35
1018.55
41219
15:34:05
1018.59
16911
15:34:05
1018.59
16911
15:33:35
1018.54
11425
15:33:35
1018.54
11425
15:33:05
1018.76
51138
15:33:05
1018.76
51138
15:32:35
1018.62
89872
15:32:35
1018.62
89872
15:32:05
1018.01
26558
15:32:05
1018.01
26558
15:31:35
1017.85
59920
15:31:35
1017.85
59920
15:31:05
1017.77
13064
15:31:05
1017.77
13064
15:30:35
1017.74
50171
15:30:35
1017.74
50171
15:30:05
1017.68
74139
15:30:05
1017.68
74139
15:29:35
1017.29
73763
15:29:35
1017.29
73763
15:29:05
1017.19
108148
15:29:05
1017.19
108148
15:28:35
1016.95
31569
15:28:35
1016.95
31569
15:28:05
1017.02
22825
15:28:05
1017.02
22825
15:27:35
1016.93
63678
15:27:35
1016.93
63678
15:27:05
1017.23
35563
15:27:05
1017.23
35563
15:26:35
1017.19
43955
15:26:35
1017.19
43955
15:26:05
1017.17
48242
15:26:05
1017.17
48242
15:25:35
1017.37
7865
15:25:35
1017.37
7865
15:25:05
1017.42
21125
15:25:05
1017.42
21125
15:24:35
1017.23
20619
15:24:35
1017.23
20619
15:24:05
1017.13
16319
15:24:05
1017.13
16319
15:23:35
1017.42
76323
15:23:35
1017.42
76323
15:23:05
1017.39
17107
15:23:05
1017.39
17107
15:22:35
1017.46
42313
15:22:35
1017.46
42313
15:22:05
1017.12
172972
15:22:05
1017.12
172972
15:21:35
1017.48
83141
15:21:35
1017.48
83141
15:21:05
1017.63
113924
15:21:05
1017.63
113924
15:20:35
1017.41
66520
15:20:35
1017.41
66520
15:20:05
1017.12
17258
15:20:05
1017.12
17258
15:19:35
1017.07
17746
15:19:35
1017.07
17746
15:19:05
1017.21
47047
15:19:05
1017.21
47047
15:18:35
1017.02
30562
15:18:35
1017.02
30562
15:18:05
1017.1
54366
15:18:05
1017.1
54366
15:17:35
1017.12
6731
15:17:35
1017.12
6731
15:17:05
1017.2
47530
15:17:05
1017.2
47530
15:16:35
1016.93
19048
15:16:35
1016.93
19048
15:16:05
1016.87
23063
15:16:05
1016.87
23063
15:15:35
1016.7
15034
15:15:35
1016.7
15034
15:15:05
1016.84
47018
15:15:05
1016.84
47018
15:14:35
1016.95
49915
15:14:35
1016.95
49915
15:14:05
1016.66
5458
15:14:05
1016.66
5458
15:13:35
1016.78
48605
15:13:35
1016.78
48605
15:13:05
1016.74
66785
15:13:05
1016.74
66785
15:12:35
1016.92
69358
15:12:35
1016.92
69358
15:12:05
1016.85
51348
15:12:05
1016.85
51348
15:11:35
1016.91
41741
15:11:35
1016.91
41741
15:11:05
1016.86
34898
15:11:05
1016.86
34898
15:10:35
1016.81
73029
15:10:35
1016.81
73029
15:10:05
1016.81
75480
15:10:05
1016.81
75480
15:09:35
1016.56
98431
15:09:35
1016.56
98431
15:09:05
1015.92
24736
15:09:05
1015.92
24736
15:08:35
1015.9
28332
15:08:35
1015.9
28332
15:08:05
1015.85
54022
15:08:05
1015.85
54022
15:07:35
1015.68
38699
15:07:35
1015.68
38699
15:07:05
1015.59
22172
15:07:05
1015.59
22172
15:06:35
1015.6
26459
15:06:35
1015.6
26459
15:06:05
1015.39
68883
15:06:05
1015.39
68883
15:05:35
1015.26
35479
15:05:35
1015.26
35479
15:05:05
1015.43
36273
15:05:05
1015.43
36273
15:04:35
1015.45
5491
15:04:35
1015.45
5491
15:04:05
1015.43
3872
15:04:05
1015.43
3872
15:03:35
1015.43
23304
15:03:35
1015.43
23304
15:03:05
1015.54
77160
15:03:05
1015.54
77160
15:02:35
1015.12
11692
15:02:35
1015.12
11692
15:02:05
1014.97
3442
15:02:05
1014.97
3442
15:01:35
1014.97
13190
15:01:35
1014.97
13190
15:01:05
1015.01
21364
15:01:05
1015.01
21364
15:00:35
1015.03
5181
15:00:35
1015.03
5181
15:00:05
1015.03
22483
15:00:05
1015.03
22483
14:59:35
1015.13
20175
14:59:35
1015.13
20175
14:59:05
1015.17
8783
14:59:05
1015.17
8783
14:58:35
1015.07
14625
14:58:35
1015.07
14625
14:58:05
1015.02
14458
14:58:05
1015.02
14458
14:57:35
1015.21
18128
14:57:35
1015.21
18128
14:57:05
1015.12
3870
14:57:05
1015.12
3870
14:56:35
1015.02
35249
14:56:35
1015.02
35249
14:56:05
1015.41
69364
14:56:05
1015.41
69364
14:55:35
1015.57
22316
14:55:35
1015.57
22316
14:55:05
1015.67
40440
14:55:05
1015.67
40440
14:54:35
1015.65
34886
14:54:35
1015.65
34886
14:54:05
1015.73
43809
14:54:05
1015.73
43809
14:53:35
1015.52
36543
14:53:35
1015.52
36543
14:53:05
1015.6
9933
14:53:05
1015.6
9933
14:52:35
1015.5
74633
14:52:35
1015.5
74633
14:52:05
1015.41
20952
14:52:05
1015.41
20952
14:51:35
1015.43
14085
14:51:35
1015.43
14085
14:51:05
1015.42
41469
14:51:05
1015.42
41469
14:50:35
1015.22
25228
14:50:35
1015.22
25228
14:50:05
1015.15
104666
14:50:05
1015.15
104666
14:49:35
1015.13
174997
14:49:35
1015.13
174997
14:49:05
1014.87
11041
14:49:05
1014.87
11041
14:48:35
1014.89
29445
14:48:35
1014.89
29445
14:48:05
1014.81
23395
14:48:05
1014.81
23395
14:47:35
1015.15
14432
14:47:35
1015.15
14432
14:47:05
1015.19
11990
14:47:05
1015.19
11990
14:46:35
1015.27
57577
14:46:35
1015.27
57577
14:46:05
1015.26
13517
14:46:05
1015.26
13517
14:45:35
1015.15
21444
14:45:35
1015.15
21444
14:45:05
1015.31
13094
14:45:05
1015.31
13094
14:44:35
1015.17
24894
14:44:35
1015.17
24894
14:44:05
1015.42
61292
14:44:05
1015.42
61292
14:43:35
1015.45
150054
14:43:35
1015.45
150054
14:43:05
1015.39
71115
14:43:05
1015.39
71115
14:42:35
1015.16
157868
14:42:35
1015.16
157868
14:42:05
1015.06
16824
14:42:05
1015.06
16824
14:41:35
1015.04
30100
14:41:35
1015.04
30100
14:41:05
1015.03
43850
14:41:05
1015.03
43850
14:40:35
1014.95
46846
14:40:35
1014.95
46846
14:40:05
1014.89
2802
14:40:05
1014.89
2802
14:39:35
1014.94
11980
14:39:35
1014.94
11980
14:39:05
1015.03
18242
14:39:05
1015.03
18242
14:38:35
1015.03
34607
14:38:35
1015.03
34607
14:38:05
1015.23
72886
14:38:05
1015.23
72886
14:37:35
1015.44
3194
14:37:35
1015.44
3194
14:37:05
1015.34
28397
14:37:05
1015.34
28397
14:36:35
1015.42
38162
14:36:35
1015.42
38162
14:36:05
1015.1
11795
14:36:05
1015.1
11795
14:35:35
1015.04
5370
14:35:35
1015.04
5370
14:35:05
1015.22
5086
14:35:05
1015.22
5086
14:34:35
1015.29
9237
14:34:35
1015.29
9237
14:34:05
1015.34
7695
14:34:05
1015.34
7695
14:33:35
1015.39
28997
14:33:35
1015.39
28997
14:33:05
1015.14
28926
14:33:05
1015.14
28926
14:32:35
1015.09
26194
14:32:35
1015.09
26194
14:32:05
1014.68
23572
14:32:05
1014.68
23572
14:31:35
1014.51
53989
14:31:35
1014.51
53989
14:31:05
1014.47
50420
14:31:05
1014.47
50420
14:30:35
1014.51
31729
14:30:35
1014.51
31729
14:30:05
1014.4
32531
14:30:05
1014.4
32531
14:29:35
1014.29
15602
14:29:35
1014.29
15602
14:29:05
1014.07
32810
14:29:05
1014.07
32810
14:28:35
1013.93
3256
14:28:35
1013.93
3256
14:28:05
1013.99
12274
14:28:05
1013.99
12274
14:27:35
1013.92
2188
14:27:35
1013.92
2188
14:27:05
1013.93
10466
14:27:05
1013.93
10466
14:26:35
1013.86
16423
14:26:35
1013.86
16423
14:26:05
1013.78
19295
14:26:05
1013.78
19295
14:25:35
1013.78
25840
14:25:35
1013.78
25840
14:25:05
1013.88
32966
14:25:05
1013.88
32966
14:24:35
1013.81
22589
14:24:35
1013.81
22589
14:24:05
1013.87
48559
14:24:05
1013.87
48559
14:23:35
1013.97
17480
14:23:35
1013.97
17480
14:23:05
1014.05
19671
14:23:05
1014.05
19671
14:22:35
1014.22
16229
14:22:35
1014.22
16229
14:22:05
1014.24
11719
14:22:05
1014.24
11719
14:21:35
1014.07
18690
14:21:35
1014.07
18690
14:21:05
1013.96
9124
14:21:05
1013.96
9124
14:20:35
1013.83
35404
14:20:35
1013.83
35404
14:20:05
1013.98
47983
14:20:05
1013.98
47983
14:19:35
1013.76
44139
14:19:35
1013.76
44139
14:19:05
1013.95
12644
14:19:05
1013.95
12644
14:18:35
1013.92
16216
14:18:35
1013.92
16216
14:18:05
1014.18
35286
14:18:05
1014.18
35286
14:17:35
1014.43
69883
14:17:35
1014.43
69883
14:17:05
1014.42
10100
14:17:05
1014.42
10100
14:16:35
1014.32
13380
14:16:35
1014.32
13380
14:16:05
1014.48
16342
14:16:05
1014.48
16342
14:15:35
1014.34
17667
14:15:35
1014.34
17667
14:15:05
1014.27
27068
14:15:05
1014.27
27068
14:14:35
1014.24
11187
14:14:35
1014.24
11187
14:14:05
1014.13
4142
14:14:05
1014.13
4142
14:13:35
1014.1
3168
14:13:35
1014.1
3168
14:13:05
1014.06
24953
14:13:05
1014.06
24953
14:12:35
1013.99
21153
14:12:35
1013.99
21153
14:12:05
1014.06
9340
14:12:05
1014.06
9340
14:11:35
1014.03
19658
14:11:35
1014.03
19658
14:11:05
1014.17
34579
14:11:05
1014.17
34579
14:10:35
1014.36
17072
14:10:35
1014.36
17072
14:10:05
1014.5
13161
14:10:05
1014.5
13161
14:09:35
1014.36
26215
14:09:35
1014.36
26215
14:09:05
1014.17
12909
14:09:05
1014.17
12909
14:08:35
1014.12
7537
14:08:35
1014.12
7537
14:08:05
1014.08
26820
14:08:05
1014.08
26820
14:07:35
1014.18
25279
14:07:35
1014.18
25279
14:07:05
1014.26
8159
14:07:05
1014.26
8159
14:06:35
1014.29
11595
14:06:35
1014.29
11595
14:06:05
1014.3
10242
14:06:05
1014.3
10242
14:05:35
1014.23
13763
14:05:35
1014.23
13763
14:05:05
1014.26
4108
14:05:05
1014.26
4108
14:04:35
1014.27
55610
14:04:35
1014.27
55610
14:04:05
1014.22
22675
14:04:05
1014.22
22675
14:03:35
1014.19
39824
14:03:35
1014.19
39824
14:03:05
1014.18
4639
14:03:05
1014.18
4639
14:02:35
1014.14
10468
14:02:35
1014.14
10468
14:02:05
1014.26
20986
14:02:05
1014.26
20986
14:01:35
1014.23
42727
14:01:35
1014.23
42727
14:01:05
1014.15
70479
14:01:05
1014.15
70479
14:00:35
1014.36
28114
14:00:35
1014.36
28114
14:00:05
1014.42
10235
14:00:05
1014.42
10235
13:59:35
1014.42
18610
13:59:35
1014.42
18610
13:59:05
1014.4
4252
13:59:05
1014.4
4252
13:58:35
1014.45
24058
13:58:35
1014.45
24058
13:58:05
1014.59
37250
13:58:05
1014.59
37250
13:57:35
1014.57
10615
13:57:35
1014.57
10615
13:57:05
1014.48
6162
13:57:05
1014.48
6162
13:56:35
1014.47
56962
13:56:35
1014.47
56962
13:56:05
1014.29
38986
13:56:05
1014.29
38986
13:55:35
1014.35
46315
13:55:35
1014.35
46315
13:55:05
1014.22
8794
13:55:05
1014.22
8794
13:54:35
1014.07
10679
13:54:35
1014.07
10679
13:54:05
1014.13
535044
13:54:05
1014.13
535044
13:53:35
1014.36
8444
13:53:35
1014.36
8444
13:53:05
1014.37
12588
13:53:05
1014.37
12588
13:52:35
1014.42
24357
13:52:35
1014.42
24357
13:52:05
1014.4
113094
13:52:05
1014.4
113094
13:51:35
1014.51
32580
13:51:35
1014.51
32580
13:51:05
1014.61
8349
13:51:05
1014.61
8349
13:50:35
1014.62
6288
13:50:35
1014.62
6288
13:50:05
1014.59
11717
13:50:05
1014.59
11717
13:49:35
1015.06
80874
13:49:35
1015.06
80874
13:49:05
1014.81
6787
13:49:05
1014.81
6787
13:48:35
1014.88
25697
13:48:35
1014.88
25697
13:48:05
1014.94
32940
13:48:05
1014.94
32940
13:47:35
1015.04
9327
13:47:35
1015.04
9327
13:47:05
1015.12
15149
13:47:05
1015.12
15149
13:46:35
1015.11
152653
13:46:35
1015.11
152653
13:46:05
1015.19
15126
13:46:05
1015.19
15126
13:45:35
1014.98
17721
13:45:35
1014.98
17721
13:45:05
1015.06
75521
13:45:05
1015.06
75521
13:44:35
1015.23
28186
13:44:35
1015.23
28186
13:44:05
1015.11
11143
13:44:05
1015.11
11143
13:43:35
1015.17
51947
13:43:35
1015.17
51947
13:43:05
1015.41
34861
13:43:05
1015.41
34861
13:42:35
1015.36
9809
13:42:35
1015.36
9809
13:42:05
1015.3
6020
13:42:05
1015.3
6020
13:41:35
1015.25
18251
13:41:35
1015.25
18251
13:41:05
1015.27
10788
13:41:05
1015.27
10788
13:40:35
1015.37
10066
13:40:35
1015.37
10066
13:40:05
1015.34
16855
13:40:05
1015.34
16855
13:39:35
1015.51
25104
13:39:35
1015.51
25104
13:39:05
1015.48
27202
13:39:05
1015.48
27202
13:38:35
1015.63
10555
13:38:35
1015.63
10555
13:38:05
1015.61
40426
13:38:05
1015.61
40426
13:37:35
1015.57
24004
13:37:35
1015.57
24004
13:37:05
1015.52
9940
13:37:05
1015.52
9940
13:36:35
1015.58
24519
13:36:35
1015.58
24519
13:36:05
1015.69
43776
13:36:05
1015.69
43776
13:35:35
1015.57
27407
13:35:35
1015.57
27407
13:35:05
1015.58
19448
13:35:05
1015.58
19448
13:34:35
1015.67
10699
13:34:35
1015.67
10699
13:34:05
1015.7
28393
13:34:05
1015.7
28393
13:33:35
1015.77
46674
13:33:35
1015.77
46674
13:33:05
1015.53
26246
13:33:05
1015.53
26246
13:32:35
1015.34
13317
13:32:35
1015.34
13317
13:32:05
1015.58
16084
13:32:05
1015.58
16084
13:31:35
1015.44
5668
13:31:35
1015.44
5668
13:31:05
1015.51
12778
13:31:05
1015.51
12778
13:30:35
1015.59
7187
13:30:35
1015.59
7187
13:30:05
1015.56
27436
13:30:05
1015.56
27436
13:29:35
1015.64
29556
13:29:35
1015.64
29556
13:29:05
1015.48
20678
13:29:05
1015.48
20678
13:28:35
1015.23
15391
13:28:35
1015.23
15391
13:28:05
1015.34
30047
13:28:05
1015.34
30047
13:27:35
1015.25
13034
13:27:35
1015.25
13034
13:27:05
1015.2
13679
13:27:05
1015.2
13679
13:26:35
1015.05
27460
13:26:35
1015.05
27460
13:26:05
1015.12
18038
13:26:05
1015.12
18038
13:25:35
1015.11
24071
13:25:35
1015.11
24071
13:25:05
1014.94
18461
13:25:05
1014.94
18461
13:24:35
1015.05
87474
13:24:35
1015.05
87474
13:24:05
1015.53
58076
13:24:05
1015.53
58076
13:23:35
1015.4
20260
13:23:35
1015.4
20260
13:23:05
1015.23
20902
13:23:05
1015.23
20902
13:22:35
1015.16
52569
13:22:35
1015.16
52569
13:22:05
1015.14
9352
13:22:05
1015.14
9352
13:21:35
1015.14
3677
13:21:35
1015.14
3677
13:21:05
1015.17
41504
13:21:05
1015.17
41504
13:20:35
1015.27
23470
13:20:35
1015.27
23470
13:20:05
1015.5
11378
13:20:05
1015.5
11378
13:19:35
1015.28
52060
13:19:35
1015.28
52060
13:19:05
1015.18
14022
13:19:05
1015.18
14022
13:18:35
1015.15
46170
13:18:35
1015.15
46170
13:18:05
1015.3
16590
13:18:05
1015.3
16590
13:17:35
1015.15
18850
13:17:35
1015.15
18850
13:17:05
1015.24
31890
13:17:05
1015.24
31890
13:16:35
1015.08
35488
13:16:35
1015.08
35488
13:16:05
1015.2
12225
13:16:05
1015.2
12225
13:15:35
1015.31
25580
13:15:35
1015.31
25580
13:15:05
1014.97
8472
13:15:05
1014.97
8472
13:14:35
1014.97
13121
13:14:35
1014.97
13121
13:14:05
1014.94
36529
13:14:05
1014.94
36529
13:13:35
1014.97
18781
13:13:35
1014.97
18781
13:13:05
1014.89
18164
13:13:05
1014.89
18164
13:12:35
1014.78
27099
13:12:35
1014.78
27099
13:12:05
1014.94
32537
13:12:05
1014.94
32537
13:11:35
1015.03
11405
13:11:35
1015.03
11405
13:11:05
1015.27
34383
13:11:05
1015.27
34383
13:10:35
1015.51
87830
13:10:35
1015.51
87830
13:10:05
1015.39
13330
13:10:05
1015.39
13330
13:09:35
1015.43
21589
13:09:35
1015.43
21589
13:09:05
1015.52
61601
13:09:05
1015.52
61601
13:08:35
1015.61
17912
13:08:35
1015.61
17912
13:08:05
1015.65
13680
13:08:05
1015.65
13680
13:07:35
1015.68
3403
13:07:35
1015.68
3403
13:07:05
1015.73
6532
13:07:05
1015.73
6532
13:06:35
1015.59
21229
13:06:35
1015.59
21229
13:06:05
1015.48
2505
13:06:05
1015.48
2505
13:05:35
1015.55
1206
13:05:35
1015.55
1206
13:05:05
1015.6
27262
13:05:05
1015.6
27262
13:04:35
1015.55
7862
13:04:35
1015.55
7862
13:04:05
1015.44
7172
13:04:05
1015.44
7172
13:03:35
1015.51
14099
13:03:35
1015.51
14099
13:03:05
1015.39
11394
13:03:05
1015.39
11394
13:02:35
1015.43
36625
13:02:35
1015.43
36625
13:02:05
1015.69
47335
13:02:05
1015.69
47335
13:01:35
1015.78
10571
13:01:35
1015.78
10571
13:01:05
1015.68
52718
13:01:05
1015.68
52718
13:00:35
1015.76
49215
13:00:35
1015.76
49215
13:00:05
1015.54
17529
13:00:05
1015.54
17529
12:59:35
1015.53
23742
12:59:35
1015.53
23742
12:59:05
1015.56
53210
12:59:05
1015.56
53210
12:58:35
1015.44
15399
12:58:35
1015.44
15399
12:58:05
1015.38
30412
12:58:05
1015.38
30412
12:57:35
1015.35
18149
12:57:35
1015.35
18149
12:57:05
1015.27
11731
12:57:05
1015.27
11731
12:56:35
1015.29
21212
12:56:35
1015.29
21212
12:56:05
1015.18
4691
12:56:05
1015.18
4691
12:55:35
1015.21
242746
12:55:35
1015.21
242746
12:55:05
1015.17
9038
12:55:05
1015.17
9038
12:54:35
1015.56
18048
12:54:35
1015.56
18048
12:54:05
1015.44
10599
12:54:05
1015.44
10599
12:53:35
1015.48
15198
12:53:35
1015.48
15198
12:53:05
1015.46
7824
12:53:05
1015.46
7824
12:52:35
1015.45
28784
12:52:35
1015.45
28784
12:52:05
1015.39
11870
12:52:05
1015.39
11870
12:51:35
1015.32
48989
12:51:35
1015.32
48989
12:51:05
1015.52
17987
12:51:05
1015.52
17987
12:50:35
1015.59
25341
12:50:35
1015.59
25341
12:50:05
1015.64
10858
12:50:05
1015.64
10858
12:49:35
1015.6
25739
12:49:35
1015.6
25739
12:49:05
1015.5
4000
12:49:05
1015.5
4000
12:48:35
1015.47
14130
12:48:35
1015.47
14130
12:48:05
1015.54
9870
12:48:05
1015.54
9870
12:47:35
1015.62
50551
12:47:35
1015.62
50551
12:47:05
1015.72
15506
12:47:05
1015.72
15506
12:46:35
1015.65
18660
12:46:35
1015.65
18660
12:46:05
1015.63
14562
12:46:05
1015.63
14562
12:45:35
1015.67
71989
12:45:35
1015.67
71989
12:45:05
1015.66
2730
12:45:05
1015.66
2730
12:44:35
1015.57
23538
12:44:35
1015.57
23538
12:44:05
1015.42
11412
12:44:05
1015.42
11412
12:43:35
1015.47
10215
12:43:35
1015.47
10215
12:43:05
1015.54
74372
12:43:05
1015.54
74372
12:42:35
1015.79
12506
12:42:35
1015.79
12506
12:42:05
1015.68
24600
12:42:05
1015.68
24600
12:41:35
1015.77
6989
12:41:35
1015.77
6989
12:41:05
1016.09
10143
12:41:05
1016.09
10143
12:40:35
1015.64
19788
12:40:35
1015.64
19788
12:40:05
1015.7
37429
12:40:05
1015.7
37429
12:39:35
1015.5
23173
12:39:35
1015.5
23173
12:39:05
1015.6
12992
12:39:05
1015.6
12992
12:38:35
1015.55
5843
12:38:35
1015.55
5843
12:38:05
1015.63
37899
12:38:05
1015.63
37899
12:37:35
1015.55
49745
12:37:35
1015.55
49745
12:37:05
1015.86
33256
12:37:05
1015.86
33256
12:36:35
1015.81
10918
12:36:35
1015.81
10918
12:36:05
1015.94
19216
12:36:05
1015.94
19216
12:35:35
1017.38
7001
12:35:35
1017.38
7001
12:35:05
1017.31
15897
12:35:05
1017.31
15897
12:34:35
1017.59
36477
12:34:35
1017.59
36477
12:34:05
1017.62
19018
12:34:05
1017.62
19018
12:33:35
1017.4
13802
12:33:35
1017.4
13802
12:33:05
1016.04
20062
12:33:05
1016.04
20062
12:32:35
1016.02
3009
12:32:35
1016.02
3009
12:32:05
1016.05
11419
12:32:05
1016.05
11419
12:31:35
1016.05
6923
12:31:35
1016.05
6923
12:31:05
1016.13
42635
12:31:05
1016.13
42635
12:30:35
1015.42
24760
12:30:35
1015.42
24760
12:30:05
1015.37
26853
12:30:05
1015.37
26853
12:29:35
1015.06
9499
12:29:35
1015.06
9499
12:29:05
1015.02
8444
12:29:05
1015.02
8444
12:28:35
1015.1
14029
12:28:35
1015.1
14029
12:28:05
1015.14
18816
12:28:05
1015.14
18816
12:27:35
1015.2
12123
12:27:35
1015.2
12123
12:27:05
1015.17
5276
12:27:05
1015.17
5276
12:26:35
1015.2
15952
12:26:35
1015.2
15952
12:26:05
1015.2
11631
12:26:05
1015.2
11631
12:25:35
1015.17
9983
12:25:35
1015.17
9983
12:25:05
1015.17
19620
12:25:05
1015.17
19620
12:24:35
1015.2
7380
12:24:35
1015.2
7380
12:24:05
1015.49
14981
12:24:05
1015.49
14981
12:23:35
1015.45
15544
12:23:35
1015.45
15544
12:23:05
1015.37
46401
12:23:05
1015.37
46401
12:22:35
1015.28
33480
12:22:35
1015.28
33480
12:22:05
1015.23
24482
12:22:05
1015.23
24482
12:21:35
1015.09
17175
12:21:35
1015.09
17175
12:21:05
1014.78
105448
12:21:05
1014.78
105448
12:20:35
1014.44
24115
12:20:35
1014.44
24115
12:20:05
1014.33
7361
12:20:05
1014.33
7361
12:19:35
1014.23
9174
12:19:35
1014.23
9174
12:19:05
1014.16
24138
12:19:05
1014.16
24138
12:18:35
1014.19
16075
12:18:35
1014.19
16075
12:18:05
1014.18
28258
12:18:05
1014.18
28258
12:17:35
1014.3
28535
12:17:35
1014.3
28535
12:17:05
1014.37
8154
12:17:05
1014.37
8154
12:16:35
1014.38
6517
12:16:35
1014.38
6517
12:16:05
1014.4
23598
12:16:05
1014.4
23598
12:15:35
1014.25
4955
12:15:35
1014.25
4955
12:15:05
1014.21
6870
12:15:05
1014.21
6870
12:14:35
1014.35
39495
12:14:35
1014.35
39495
12:14:05
1014.25
35991
12:14:05
1014.25
35991
12:13:35
1014.03
41088
12:13:35
1014.03
41088
12:13:05
1013.87
68640
12:13:05
1013.87
68640
12:12:35
1013.94
34804
12:12:35
1013.94
34804
12:12:05
1013.73
29881
12:12:05
1013.73
29881
12:11:35
1013.84
45811
12:11:35
1013.84
45811
12:11:05
1013.92
49337
12:11:05
1013.92
49337
12:10:35
1013.77
82688
12:10:35
1013.77
82688
12:10:05
1013.42
18493
12:10:05
1013.42
18493
12:09:35
1013.33
15365
12:09:35
1013.33
15365
12:09:05
1013.17
42553
12:09:05
1013.17
42553
12:08:35
1013.19
10569
12:08:35
1013.19
10569
12:08:05
1012.98
1875
12:08:05
1012.98
1875
12:07:35
1012.98
25205
12:07:35
1012.98
25205
12:07:05
1013.02
70583
12:07:05
1013.02
70583
12:06:35
1012.96
7875
12:06:35
1012.96
7875
12:06:05
1012.98
61287
12:06:05
1012.98
61287
12:05:35
1013.07
42484
12:05:35
1013.07
42484
12:05:05
1013.13
25712
12:05:05
1013.13
25712
12:04:35
1013.2
33930
12:04:35
1013.2
33930
12:04:05
1013.41
100679
12:04:05
1013.41
100679
12:03:35
1013.5
19133
12:03:35
1013.5
19133
12:03:05
1013.55
18970
12:03:05
1013.55
18970
12:02:35
1013.58
14222
12:02:35
1013.58
14222
12:02:05
1013.46
7042
12:02:05
1013.46
7042
12:01:35
1013.32
5019
12:01:35
1013.32
5019
12:01:05
1013.2
11798
12:01:05
1013.2
11798
12:00:35
1013.15
18128
12:00:35
1013.15
18128
12:00:05
1013.16
18876
12:00:05
1013.16
18876
11:59:35
1013.05
21398
11:59:35
1013.05
21398
11:59:05
1012.93
45289
11:59:05
1012.93
45289
11:58:35
1013.38
61558
11:58:35
1013.38
61558
11:58:05
1013.68
29182
11:58:05
1013.68
29182
11:57:35
1013.65
11335
11:57:35
1013.65
11335
11:57:05
1013.76
19204
11:57:05
1013.76
19204
11:56:35
1013.75
10759
11:56:35
1013.75
10759
11:56:05
1013.8
59852
11:56:05
1013.8
59852
11:55:35
1013.98
39085
11:55:35
1013.98
39085
11:55:05
1013.91
63385
11:55:05
1013.91
63385
11:54:35
1013.48
18482
11:54:35
1013.48
18482
11:54:05
1013.45
19340
11:54:05
1013.45
19340
11:53:35
1013.25
29094
11:53:35
1013.25
29094
11:53:05
1013.28
24176
11:53:05
1013.28
24176
11:52:35
1013.24
16584
11:52:35
1013.24
16584
11:52:05
1013.08
29620
11:52:05
1013.08
29620
11:51:35
1013.16
14795
11:51:35
1013.16
14795
11:51:05
1013.14
33452
11:51:05
1013.14
33452
11:50:35
1013.04
31141
11:50:35
1013.04
31141
11:50:05
1012.91
7211
11:50:05
1012.91
7211
11:49:35
1012.87
25138
11:49:35
1012.87
25138
11:49:05
1012.88
21281
11:49:05
1012.88
21281
11:48:35
1012.96
37911
11:48:35
1012.96
37911
11:48:05
1012.93
60676
11:48:05
1012.93
60676
11:47:35
1013.15
11685
11:47:35
1013.15
11685
11:47:05
1013.06
20170
11:47:05
1013.06
20170
11:46:35
1013.04
60745
11:46:35
1013.04
60745
11:46:05
1012.84
54973
11:46:05
1012.84
54973
11:45:35
1012.56
33159
11:45:35
1012.56
33159
11:45:05
1012.5
39603
11:45:05
1012.5
39603
11:44:35
1012.71
39256
11:44:35
1012.71
39256
11:44:05
1012.81
25807
11:44:05
1012.81
25807
11:43:35
1012.85
10074
11:43:35
1012.85
10074
11:43:05
1012.79
8352
11:43:05
1012.79
8352
11:42:35
1012.83
19350
11:42:35
1012.83
19350
11:42:05
1012.86
22789
11:42:05
1012.86
22789
11:41:35
1012.68
33203
11:41:35
1012.68
33203
11:41:05
1012.91
131275
11:41:05
1012.91
131275
11:40:35
1013.45
54158
11:40:35
1013.45
54158
11:40:05
1013.62
62336
11:40:05
1013.62
62336
11:39:35
1013.75
21226
11:39:35
1013.75
21226
11:39:05
1013.68
24631
11:39:05
1013.68
24631
11:38:35
1013.77
67196
11:38:35
1013.77
67196
11:38:05
1013.97
59295
11:38:05
1013.97
59295
11:37:35
1014.05
8412
11:37:35
1014.05
8412
11:37:05
1013.93
7777
11:37:05
1013.93
7777
11:36:35
1013.99
5860
11:36:35
1013.99
5860
11:36:05
1014.08
37759
11:36:05
1014.08
37759
11:35:35
1013.94
17761
11:35:35
1013.94
17761
11:35:05
1014.01
5007
11:35:05
1014.01
5007
11:34:35
1014.22
13494
11:34:35
1014.22
13494
11:34:05
1014.29
42953
11:34:05
1014.29
42953
11:33:35
1014.23
10286
11:33:35
1014.23
10286
11:33:05
1014.25
38339
11:33:05
1014.25
38339
11:32:35
1014.51
30795
11:32:35
1014.51
30795
11:32:05
1014.46
19541
11:32:05
1014.46
19541
11:31:35
1014.5
19978
11:31:35
1014.5
19978
11:31:05
1014.62
18510
11:31:05
1014.62
18510
11:30:35
1014.41
9570
11:30:35
1014.41
9570
11:30:05
1014.33
18371
11:30:05
1014.33
18371
11:29:35
1014.38
41249
11:29:35
1014.38
41249
11:29:05
1014.77
72326
11:29:05
1014.77
72326
11:28:35
1014.98
16800
11:28:35
1014.98
16800
11:28:05
1014.97
17727
11:28:05
1014.97
17727
11:27:35
1015.03
17553
11:27:35
1015.03
17553
11:27:05
1015.13
20013
11:27:05
1015.13
20013
11:26:35
1015.15
12566
11:26:35
1015.15
12566
11:26:05
1015.22
29063
11:26:05
1015.22
29063
11:25:35
1015.32
19790
11:25:35
1015.32
19790
11:25:05
1015.45
16029
11:25:05
1015.45
16029
11:24:35
1015.25
13814
11:24:35
1015.25
13814
11:24:05
1015.36
36858
11:24:05
1015.36
36858
11:23:35
1015.52
87421
11:23:35
1015.52
87421
11:23:05
1015.8
37335
11:23:05
1015.8
37335
11:22:35
1016.01
8510
11:22:35
1016.01
8510
11:22:05
1016.02
28264
11:22:05
1016.02
28264
11:21:35
1015.9
13966
11:21:35
1015.9
13966
11:21:05
1015.76
87212
11:21:05
1015.76
87212
11:20:35
1015.65
64005
11:20:35
1015.65
64005
11:20:05
1015.56
64978
11:20:05
1015.56
64978
11:19:35
1015.42
14097
11:19:35
1015.42
14097
11:19:05
1015.58
14982
11:19:05
1015.58
14982
11:18:35
1015.71
20096
11:18:35
1015.71
20096
11:18:05
1015.9
32063
11:18:05
1015.9
32063
11:17:35
1015.79
28219
11:17:35
1015.79
28219
11:17:05
1015.99
27102
11:17:05
1015.99
27102
11:16:35
1016.2
34312
11:16:35
1016.2
34312
11:16:05
1015.97
34169
11:16:05
1015.97
34169
11:15:35
1016.07
12680
11:15:35
1016.07
12680
11:15:05
1016.06
7443
11:15:05
1016.06
7443
11:14:35
1016.07
24669
11:14:35
1016.07
24669
11:14:05
1015.99
13963
11:14:05
1015.99
13963
11:13:35
1016.14
18715
11:13:35
1016.14
18715
11:13:05
1016.18
85387
11:13:05
1016.18
85387
11:12:35
1016.2
41650
11:12:35
1016.2
41650
11:12:05
1015.99
17393
11:12:05
1015.99
17393
11:11:35
1016.01
42293
11:11:35
1016.01
42293
11:11:05
1015.98
24901
11:11:05
1015.98
24901
11:10:35
1015.99
11650
11:10:35
1015.99
11650
11:10:05
1015.99
46392
11:10:05
1015.99
46392
11:09:35
1015.95
53445
11:09:35
1015.95
53445
11:09:05
1016.19
7692
11:09:05
1016.19
7692
11:08:35
1016.17
13105
11:08:35
1016.17
13105
11:08:05
1016.16
33486
11:08:05
1016.16
33486
11:07:35
1016.18
64191
11:07:35
1016.18
64191
11:07:05
1016.29
40668
11:07:05
1016.29
40668
11:06:35
1016.05
23133
11:06:35
1016.05
23133
11:06:05
1016.28
35182
11:06:05
1016.28
35182
11:05:35
1016.34
76981
11:05:35
1016.34
76981
11:05:05
1016.34
30426
11:05:05
1016.34
30426
11:04:35
1016.27
100016
11:04:35
1016.27
100016
11:04:05
1016.12
26458
11:04:05
1016.12
26458
11:03:35
1015.96
323066
11:03:35
1015.96
323066
11:03:05
1016.2
46420
11:03:05
1016.2
46420
11:02:35
1016.02
76337
11:02:35
1016.02
76337
11:02:05
1015.83
58631
11:02:05
1015.83
58631
11:01:35
1015.77
80774
11:01:05
1015.76
56380
11:00:35
1015.89
29319
11:00:05
1016.17
51685
10:59:35
1016.34
40489
10:59:05
1016.52
32142
10:58:35
1016.9
60313
10:58:05
1016.96
184391
10:57:35
1017.16
15910
10:57:05
1017.01
68351
10:56:35
1017.09
87042
10:56:05
1016.8
64232
10:55:35
1016.41
96205
10:55:05
1016.57
53336
10:54:35
1016.77
28838
10:54:05
1016.97
80626
10:53:35
1017.13
57671
10:53:05
1017.42
49842
10:52:35
1017.69
85940
10:52:05
1018.14
17682
10:51:35
1018.21
24217
10:51:05
1018.33
67087
10:50:35
1018.77
72674
10:50:05
1018.95
98830
10:49:35
1018.58
62829
10:49:05
1018.09
72036
10:48:35
1017.57
43200
10:48:05
1017.25
65120
10:47:35
1017.23
156420
10:47:05
1016.63
22145
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
1021.71
1013.58
1021.71
1012.5
36850197
178828818.62
02/05/2025
1021.71
1013.58
1021.71
1012.5
36850197
178828818.62
30/04/2025
1002.61
1013.83
1020.92
998.91
35337632
182748930.73
30/04/2025
1002.61
1013.83
1020.92
998.91
35337632
182748930.73
29/04/2025
1011.05
1006.67
1012.31
1004.17
31123248
143466134.15
29/04/2025
1011.05
1006.67
1012.31
1004.17
31123248
143466134.15
28/04/2025
1005.98
1013.78
1014.99
1005.78
20628577
96757341.67
28/04/2025
1005.98
1013.78
1014.99
1005.78
20628577
96757341.67
25/04/2025
1008.81
1012.33
1017.67
1006.33
21620567
128764170.57
25/04/2025
1008.81
1012.33
1017.67
1006.33
21620567
128764170.57
24/04/2025
1010.97
1007.29
1012.54
1004.57
24397292
150404387.76
24/04/2025
1010.97
1007.29
1012.54
1004.57
24397292
150404387.76
23/04/2025
1010.71
1000.57
1010.72
1000.57
28164715
158931399.97
23/04/2025
1010.71
1000.57
1010.72
1000.57
28164715
158931399.97
22/04/2025
989.72
971.26
989.74
971.26
27769256
132353455.9
22/04/2025
989.72
971.26
989.74
971.26
27769256
132353455.9
17/04/2025
968.01
975.46
976.72
966.62
19062294
99507349.24
17/04/2025
968.01
975.46
976.72
966.62
19062294
99507349.24
16/04/2025
976.75
971.08
976.92
965.8
23761704
115630861.31
16/04/2025
976.75
971.08
976.92
965.8
23761704
115630861.31
15/04/2025
977.56
961.73
977.56
961.73
28727878
140800422.36
15/04/2025
977.56
961.73
977.56
961.73
28727878
140800422.36
14/04/2025
956.83
935.72
956.9
935.72
31992987
145340533.6
14/04/2025
956.83
935.72
956.9
935.72
31992987
145340533.6
11/04/2025
928.38
926.59
937.71
913.97
43770178
177832119.13
11/04/2025
928.38
926.59
937.71
913.97
43770178
177832119.13
10/04/2025
927.63
897.2
976.01
897.2
75137287
316235817.96
10/04/2025
927.63
897.2
976.01
897.2
75137287
316235817.96
09/04/2025
897
912.99
912.99
876.52
56455752
251563402.97
09/04/2025
897
912.99
912.99
876.52
56455752
251563402.97
08/04/2025
922.82
882.37
930.68
882.37
68783404
293734777.12
08/04/2025
922.82
882.37
930.68
882.37
68783404
293734777.12
07/04/2025
866.13
938.3
938.3
850.04
90497223
388428228.79
07/04/2025
866.13
938.3
938.3
850.04
90497223
388428228.79
04/04/2025
938.36
979.62
980.29
926.36
86592102
398961227.38
