Τελευταία Νέα

ΜΟΤΟΡ ΟΪΛ Α.Ε.

21.5 0.66% (0.14)
Κλάδος : Μηχανήματα Βιομηχανικού Εξοπλισμού Σύμβολο : ΜΟΗ / MOH
Τελευταία Ενημέρωση 28/04/2025 02:07:20
Συν.Όγκος
64,514
Τζίρος
1,385,564
Πράξεις
530
Υψηλό ημέρας
21.64
Χαμηλό ημέρας
21.24
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
21.24
Προηγ. κλείσιμο
21.36
Εντολές Αγοράς
21.5 x 155
Εντολές Πώλησης
21.52 x 164
Υψηλό Εβδομάδας
21.36
Χαμηλό Εβδομάδας
19.97
Υψηλό Μήνα
22.96
Χαμηλό Μήνα
18.26
Υψηλό Έτους
28.56
Χαμηλό Έτους
18.26

Πράξεις

Ώρα
Τιμή
Όγκος
14:07:20
21.5
450
14:07:20
21.5
50
14:06:59
21.5
20
14:05:59
21.5
125
14:05:52
21.5
125
14:05:42
21.5
10
14:05:42
21.5
200
14:05:42
21.5
70
14:01:25
21.5
30
14:01:25
21.5
120
14:00:45
21.5
70
14:00:29
21.5
100
14:00:24
21.5
30
13:59:41
21.5
300
13:59:36
21.48
7
13:59:36
21.46
33
13:56:46
21.48
93
13:56:03
21.48
192
13:56:03
21.48
115
13:56:03
21.48
100
13:55:23
21.5
210
13:55:23
21.5
100
13:55:19
21.52
35
13:55:07
21.52
65
13:54:56
21.52
110
13:54:56
21.52
35
13:54:56
21.52
280
13:54:56
21.52
61
13:54:56
21.52
14
13:54:56
21.52
61
13:54:56
21.52
58
13:54:43
21.5
45
13:54:43
21.5
55
13:54:18
21.48
8
13:51:53
21.44
1
13:51:53
21.44
100
13:51:53
21.42
179
13:51:48
21.48
1
13:51:48
21.48
99
13:50:08
21.48
159
13:50:08
21.48
233
13:50:08
21.48
119
13:49:47
21.48
10
13:49:47
21.48
90
13:45:25
21.48
124
13:45:25
21.48
211
13:45:25
21.48
152
13:45:21
21.48
1
13:45:17
21.5
2029
13:45:17
21.5
150
13:45:17
21.5
50
13:45:17
21.5
121
13:45:17
21.5
50
13:45:17
21.48
100
13:45:13
21.52
34
13:45:13
21.52
32
13:45:13
21.54
13
13:45:13
21.54
215
13:45:12
21.5
29
13:45:12
21.5
3971
13:38:35
21.54
36
13:38:35
21.54
83
13:38:35
21.54
87
13:34:29
21.5
630
13:31:53
21.5
250
13:31:47
21.5
159
13:31:47
21.5
91
13:27:32
21.52
104
13:26:56
21.52
434
13:26:56
21.52
219
13:26:56
21.52
45
13:26:56
21.52
107
13:26:55
21.54
104
13:23:17
21.52
15
13:20:40
21.56
44
13:20:39
21.54
500
13:16:03
21.54
500
13:15:13
21.54
200
13:15:13
21.54
100
13:15:13
21.54
31
13:15:13
21.52
800
13:15:13
21.52
59
13:15:13
21.52
10
13:12:19
21.58
114
13:12:19
21.58
196
13:12:09
21.6
41
13:12:05
21.58
100
13:12:05
21.58
800
13:12:05
21.58
59
13:10:31
21.54
300
13:06:40
21.56
20
13:06:40
21.56
93
13:06:40
21.56
178
13:06:40
21.56
9
13:06:40
21.56
115
13:05:59
21.52
100
13:05:06
21.56
241
13:05:06
21.56
239
13:04:44
21.58
100
13:04:19
21.58
19
13:04:19
21.58
102
13:04:17
21.58
381
13:04:17
21.58
100
13:03:46
21.58
111
13:03:46
21.58
119
13:03:28
21.58
109
13:03:25
21.56
1
13:03:20
21.56
1
13:03:12
21.56
31
13:03:12
21.56
156
13:03:12
21.56
160
13:03:12
21.56
42
13:02:33
21.54
450
13:02:33
21.54
226
13:02:33
21.54
24
13:02:33
21.52
35
13:02:33
21.52
56
13:02:33
21.56
160
13:02:17
21.52
35
13:02:17
21.52
465
13:02:05
21.54
50
13:01:57
21.58
80
13:01:35
21.58
175
13:01:35
21.58
125
13:01:35
21.58
200
13:00:22
21.58
20
12:59:54
21.56
69
12:59:54
21.56
1
12:59:45
21.54
35
12:59:45
21.54
1
12:59:43
21.54
100
12:59:43
21.54
104
12:59:43
21.54
113
12:59:43
21.54
113
12:59:43
21.54
70
12:59:25
21.56
50
12:58:10
21.58
250
12:56:49
21.58
45
12:56:49
21.58
205
12:56:36
21.56
198
12:56:36
21.56
200
12:56:36
21.56
208
12:56:36
21.56
1
12:56:36
21.54
25
12:56:36
21.52
650
12:56:36
21.52
236
12:56:36
21.52
184
12:56:36
21.52
196
12:56:36
21.52
102
12:56:06
21.58
24
12:56:06
21.58
60
12:55:03
21.58
1
12:53:45
21.58
109
12:53:45
21.58
112
12:53:45
21.58
10
12:53:45
21.58
233
12:53:45
21.58
35
12:50:16
21.64
50
12:49:16
21.62
100
12:49:05
21.62
18
12:49:05
21.62
42
12:47:16
21.62
50
12:43:31
21.62
2
12:43:31
21.62
38
12:43:26
21.62
50
12:42:04
21.6
40
12:42:04
21.6
108
12:42:04
21.6
10
12:40:21
21.6
28
12:40:21
21.6
72
12:39:41
21.6
60
12:37:16
21.6
28
12:37:16
21.6
112
12:37:01
21.58
50
12:35:45
21.6
372
12:35:45
21.6
100
12:35:36
21.62
190
12:35:35
21.62
16
12:35:35
21.62
234
12:35:35
21.62
203
12:35:35
21.62
37
12:35:13
21.62
50
12:35:13
21.62
200
12:35:07
21.62
50
12:34:58
21.62
5
12:34:58
21.62
125
12:34:34
21.64
100
12:34:26
21.62
25
12:34:26
21.62
100
12:34:17
21.62
40
12:34:02
21.6
55
12:34:01
21.6
34
12:34:01
21.6
411
12:33:55
21.62
235
12:33:53
21.6
1050
12:33:53
21.6
500
12:33:53
21.6
100
12:33:53
21.6
50
12:33:42
21.58
25
12:33:42
21.58
20
12:33:42
21.58
10
12:33:42
21.58
25
12:33:42
21.58
5
12:33:42
21.58
3
12:33:42
21.58
100
12:33:42
21.58
112
12:33:19
21.56
40
12:33:19
21.58
100
12:33:18
21.58
125
12:33:00
21.58
100
12:32:58
21.58
350
12:32:58
21.58
150
12:31:51
21.58
100
12:31:46
21.56
600
12:31:46
21.56
4
12:31:41
21.56
250
12:31:34
21.54
1
12:31:33
21.54
221
12:31:33
21.54
112
12:31:33
21.54
16
12:31:33
21.54
3
12:31:33
21.54
1
12:31:33
21.54
141
12:31:33
21.54
40
12:30:12
21.52
50
12:29:33
21.54
99
12:29:33
21.52
85
12:29:33
21.52
27
12:28:40
21.52
50
12:28:39
21.52
5
12:28:17
21.52
36
12:28:17
21.52
64
12:27:24
21.52
1
12:27:23
21.52
24
12:26:56
21.5
50
12:26:08
21.5
94
12:26:08
21.5
1
12:25:40
21.5
305
12:23:02
21.5
540
12:23:02
21.5
155
12:21:45
21.46
230
12:21:45
21.46
10
12:21:04
21.5
204
12:21:04
21.5
59
12:21:04
21.5
113
12:21:04
21.5
224
12:21:04
21.5
2
12:21:04
21.5
32
12:21:04
21.5
39
12:21:04
21.5
70
12:20:19
21.5
500
12:20:19
21.5
299
12:20:19
21.5
116
12:20:19
21.5
85
12:20:19
21.5
122
12:20:19
21.5
9
12:19:45
21.52
10
12:19:42
21.52
250
12:19:19
21.54
12
12:19:19
21.54
25
12:19:19
21.54
180
12:19:16
21.52
7
12:19:16
21.52
93
12:19:08
21.52
25
12:19:00
21.52
228
12:18:16
21.52
205
12:18:12
21.5
890
12:18:12
21.5
100
12:18:12
21.5
10
12:18:12
21.5
180
12:18:12
21.5
97
12:18:12
21.5
223
12:18:12
21.5
35
12:18:12
21.5
136
12:17:13
21.46
130
12:12:35
21.48
133
12:12:34
21.48
31
12:12:33
21.48
70
12:12:33
21.48
48
12:12:33
21.48
32
12:12:32
21.48
80
12:12:32
21.5
25
12:12:32
21.5
35
12:12:32
21.5
100
12:12:32
21.5
150
12:12:32
21.5
610
12:12:32
21.48
48
12:11:12
21.48
20
12:10:53
21.46
108
12:10:53
21.46
218
12:10:53
21.46
24
12:09:44
21.46
50
12:09:44
21.46
36
12:09:44
21.46
14
12:06:46
21.46
125
12:06:46
21.46
25
12:06:08
21.44
50
12:03:56
21.42
10
12:03:56
21.42
141
12:03:56
21.42
99
12:03:44
21.42
115
12:03:40
21.42
231
12:03:39
21.42
125
12:03:25
21.42
1
12:03:25
21.42
29
12:03:25
21.4
115
12:01:58
21.42
24
12:01:50
21.4
285
12:01:50
21.4
200
12:01:50
21.4
113
12:01:25
21.4
291
12:01:25
21.4
9
12:01:25
21.4
6
11:55:32
21.38
1
11:55:32
21.4
9
11:52:25
21.38
49
11:51:36
21.38
1
11:50:40
21.38
97
11:50:40
21.38
117
11:50:40
21.38
4
11:50:04
21.36
1
11:47:29
21.36
80
11:46:55
21.38
1
11:46:55
21.38
19
11:45:33
21.38
1
11:45:33
21.38
90
11:45:32
21.38
42
11:45:32
21.38
88
11:42:39
21.4
19
11:42:39
21.36
56
11:38:05
21.42
80
11:38:05
21.42
226
11:38:05
21.42
194
11:37:45
21.44
219
11:37:43
21.44
400
11:37:37
21.44
100
11:36:53
21.42
198
11:36:53
21.42
52
11:35:57
21.42
10
11:35:23
21.42
10
11:35:23
21.42
15
11:34:35
21.4
1
11:30:25
21.4
49
11:30:07
21.4
28
11:30:03
21.4
125
11:30:03
21.4
8
11:30:03
21.4
97
11:30:02
21.36
500
11:30:02
21.36
32
11:30:02
21.36
35
11:30:02
21.36
159
11:29:57
21.38
44
11:29:55
21.38
125
11:29:55
21.38
90
11:29:55
21.38
86
11:29:55
21.38
64
11:27:12
21.36
9
11:27:12
21.34
161
11:27:12
21.34
30
11:25:07
21.34
34
11:25:07
21.34
16
11:23:08
21.34
148
11:23:08
21.34
127
11:23:07
21.34
26
11:22:40
21.36
25
11:22:30
21.34
61
11:22:30
21.34
64
11:22:22
21.34
100
11:22:12
21.34
25
11:22:11
21.32
190
11:22:11
21.32
86
11:22:11
21.34
50
11:22:11
21.34
155
11:22:11
21.34
105
11:22:11
21.34
93
11:22:11
21.34
73
11:22:11
21.34
47
11:22:11
21.34
47
11:21:41
21.32
50
11:21:41
21.3
150
11:18:52
21.34
1
11:15:30
21.34
86
11:15:30
21.34
63
11:15:27
21.34
90
11:12:56
21.34
146
11:12:55
21.34
20
11:12:55
21.34
101
11:12:55
21.34
4
11:12:47
21.36
30
11:12:47
21.36
254
11:11:52
21.4
115
11:10:29
21.36
70
11:08:34
21.42
15
11:08:25
21.4
100
11:08:08
21.4
200
11:07:52
21.4
113
11:07:52
21.4
86
11:07:51
21.4
139
11:07:51
21.4
139
11:06:45
21.4
45
11:06:45
21.4
155
11:06:38
21.4
100
11:06:30
21.4
182
11:06:30
21.4
18
11:06:30
21.4
216
11:06:30
21.4
37
11:05:00
21.4
155
11:05:00
21.4
244
11:05:00
21.4
1
11:03:46
21.4
58
11:03:45
21.4
67
11:03:40
21.4
155
11:03:40
21.4
95
11:02:45
21.4
62
11:02:45
21.4
78
11:02:20
21.4
25
11:02:16
21.4
50
11:02:16
21.4
75
11:02:03
21.4
50
11:01:53
21.4
177
11:01:53
21.4
162
11:01:49
21.4
162
11:01:49
21.4
162
11:01:49
21.4
88
11:01:45
21.4
162
11:01:45
21.4
266
11:01:39
21.44
109
11:01:38
21.44
1
11:01:35
21.44
165
11:01:30
21.4
315
11:01:30
21.4
86
11:01:29
21.4
149
11:01:28
21.4
137
11:01:28
21.4
149
11:01:25
21.4
70
11:01:24
21.4
21
11:01:24
21.42
50
11:01:22
21.4
181
11:01:22
21.4
181
11:01:22
21.4
388
11:01:19
21.4
165
11:01:18
21.4
77
11:01:18
21.4
673
11:00:07
21.4
61
11:00:00
21.4
1
10:59:55
21.4
1
10:59:47
21.4
2
10:59:43
21.4
50
10:59:41
21.4
2
10:59:31
21.38
22
10:59:12
21.36
258
10:59:07
21.38
206
10:59:06
21.38
1
10:57:59
21.42
25
10:57:59
21.42
5
10:57:31
21.42
21
10:57:31
21.42
61
10:56:25
21.44
12
10:56:25
21.44
39
10:55:17
21.4
30
10:53:50
21.46
50
10:53:50
21.46
50
10:53:42
21.44
404
10:53:41
21.44
4
10:53:40
21.44
56
10:53:40
21.44
1
10:53:40
21.44
35
10:53:16
21.42
1
10:52:59
21.42
30
10:52:46
21.42
18
10:52:46
21.42
39
10:51:38
21.4
20
10:51:38
21.4
98
10:51:38
21.42
82
10:49:17
21.4
3
10:49:17
21.4
180
10:49:17
21.4
22
10:49:17
21.4
40
10:49:17
21.4
5
10:48:44
21.4
14
10:48:32
21.4
14
10:46:22
21.38
78
10:46:22
21.4
22
10:43:50
21.32
33
10:43:50
21.32
67
10:43:47
21.38
180
10:43:47
21.4
123
10:43:47
21.4
47
10:43:40
21.34
86
10:43:40
21.36
14
10:43:27
21.32
31
10:43:27
21.32
69
10:43:08
21.38
80
10:43:08
21.38
20
10:42:33
21.36
396
10:42:33
21.36
137
10:41:36
21.38
15
10:41:36
21.4
185
10:40:25
21.38
14
10:39:56
21.36
73
10:39:47
21.36
31
10:36:49
21.38
14
10:36:32
21.36
2
10:36:32
21.38
10
10:36:32
21.38
46
10:36:32
21.4
192
10:36:08
21.36
45
10:36:08
21.36
95
10:34:02
21.32
130
10:34:02
21.3
300
10:34:02
21.3
56
10:30:04
21.24
8
10:30:04
21.24
108
10:30:04
21.24
384
10:30:04
21.24
250
10:30:04
21.24
25
10:30:04
21.24
141
10:30:04
21.24
10
10:30:04
21.24
349
10:30:04
21.24
7
10:30:04
21.24
43
10:30:04
21.24
11
10:30:04
21.24
90
10:30:04
21.24
240
10:30:04
21.24
170
10:30:04
21.24
250
10:30:04
21.24
80
10:30:04
21.24
20
10:30:04
21.24
240
10:30:04
21.24
12

Ιστορικό

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης

Chania