ΜΟΤΟΡ ΟΪΛ Α.Ε.
21.5
0.66% (0.14)
Κλάδος : Μηχανήματα Βιομηχανικού Εξοπλισμού
Σύμβολο : ΜΟΗ / MOH
Τελευταία Ενημέρωση 28/04/2025 02:07:20
Συν.Όγκος
64,514
64,514
Τζίρος
1,385,564
1,385,564
Πράξεις
530
530
Υψηλό ημέρας
21.64
21.64
Χαμηλό ημέρας
21.24
21.24
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
21.24
21.24
Προηγ. κλείσιμο
21.36
21.36
Εντολές Αγοράς
21.5 x 155
21.5 x 155
Εντολές Πώλησης
21.52 x 164
21.52 x 164
Υψηλό Εβδομάδας
21.36
21.36
Χαμηλό Εβδομάδας
19.97
19.97
Υψηλό Μήνα
22.96
22.96
Χαμηλό Μήνα
18.26
18.26
Υψηλό Έτους
28.56
28.56
Χαμηλό Έτους
18.26
18.26
Πράξεις
Ώρα
Τιμή
Όγκος
14:07:20
21.5
450
14:07:20
21.5
50
14:06:59
21.5
20
14:05:59
21.5
125
14:05:52
21.5
125
14:05:42
21.5
10
14:05:42
21.5
200
14:05:42
21.5
70
14:01:25
21.5
30
14:01:25
21.5
120
14:00:45
21.5
70
14:00:29
21.5
100
14:00:24
21.5
30
13:59:41
21.5
300
13:59:36
21.48
7
13:59:36
21.46
33
13:56:46
21.48
93
13:56:03
21.48
192
13:56:03
21.48
115
13:56:03
21.48
100
13:55:23
21.5
210
13:55:23
21.5
100
13:55:19
21.52
35
13:55:07
21.52
65
13:54:56
21.52
110
13:54:56
21.52
35
13:54:56
21.52
280
13:54:56
21.52
61
13:54:56
21.52
14
13:54:56
21.52
61
13:54:56
21.52
58
13:54:43
21.5
45
13:54:43
21.5
55
13:54:18
21.48
8
13:51:53
21.44
1
13:51:53
21.44
100
13:51:53
21.42
179
13:51:48
21.48
1
13:51:48
21.48
99
13:50:08
21.48
159
13:50:08
21.48
233
13:50:08
21.48
119
13:49:47
21.48
10
13:49:47
21.48
90
13:45:25
21.48
124
13:45:25
21.48
211
13:45:25
21.48
152
13:45:21
21.48
1
13:45:17
21.5
2029
13:45:17
21.5
150
13:45:17
21.5
50
13:45:17
21.5
121
13:45:17
21.5
50
13:45:17
21.48
100
13:45:13
21.52
34
13:45:13
21.52
32
13:45:13
21.54
13
13:45:13
21.54
215
13:45:12
21.5
29
13:45:12
21.5
3971
13:38:35
21.54
36
13:38:35
21.54
83
13:38:35
21.54
87
13:34:29
21.5
630
13:31:53
21.5
250
13:31:47
21.5
159
13:31:47
21.5
91
13:27:32
21.52
104
13:26:56
21.52
434
13:26:56
21.52
219
13:26:56
21.52
45
13:26:56
21.52
107
13:26:55
21.54
104
13:23:17
21.52
15
13:20:40
21.56
44
13:20:39
21.54
500
13:16:03
21.54
500
13:15:13
21.54
200
13:15:13
21.54
100
13:15:13
21.54
31
13:15:13
21.52
800
13:15:13
21.52
59
13:15:13
21.52
10
13:12:19
21.58
114
13:12:19
21.58
196
13:12:09
21.6
41
13:12:05
21.58
100
13:12:05
21.58
800
13:12:05
21.58
59
13:10:31
21.54
300
13:06:40
21.56
20
13:06:40
21.56
93
13:06:40
21.56
178
13:06:40
21.56
9
13:06:40
21.56
115
13:05:59
21.52
100
13:05:06
21.56
241
13:05:06
21.56
239
13:04:44
21.58
100
13:04:19
21.58
19
13:04:19
21.58
102
13:04:17
21.58
381
13:04:17
21.58
100
13:03:46
21.58
111
13:03:46
21.58
119
13:03:28
21.58
109
13:03:25
21.56
1
13:03:20
21.56
1
13:03:12
21.56
31
13:03:12
21.56
156
13:03:12
21.56
160
13:03:12
21.56
42
13:02:33
21.54
450
13:02:33
21.54
226
13:02:33
21.54
24
13:02:33
21.52
35
13:02:33
21.52
56
13:02:33
21.56
160
13:02:17
21.52
35
13:02:17
21.52
465
13:02:05
21.54
50
13:01:57
21.58
80
13:01:35
21.58
175
13:01:35
21.58
125
13:01:35
21.58
200
13:00:22
21.58
20
12:59:54
21.56
69
12:59:54
21.56
1
12:59:45
21.54
35
12:59:45
21.54
1
12:59:43
21.54
100
12:59:43
21.54
104
12:59:43
21.54
113
12:59:43
21.54
113
12:59:43
21.54
70
12:59:25
21.56
50
12:58:10
21.58
250
12:56:49
21.58
45
12:56:49
21.58
205
12:56:36
21.56
198
12:56:36
21.56
200
12:56:36
21.56
208
12:56:36
21.56
1
12:56:36
21.54
25
12:56:36
21.52
650
12:56:36
21.52
236
12:56:36
21.52
184
12:56:36
21.52
196
12:56:36
21.52
102
12:56:06
21.58
24
12:56:06
21.58
60
12:55:03
21.58
1
12:53:45
21.58
109
12:53:45
21.58
112
12:53:45
21.58
10
12:53:45
21.58
233
12:53:45
21.58
35
12:50:16
21.64
50
12:49:16
21.62
100
12:49:05
21.62
18
12:49:05
21.62
42
12:47:16
21.62
50
12:43:31
21.62
2
12:43:31
21.62
38
12:43:26
21.62
50
12:42:04
21.6
40
12:42:04
21.6
108
12:42:04
21.6
10
12:40:21
21.6
28
12:40:21
21.6
72
12:39:41
21.6
60
12:37:16
21.6
28
12:37:16
21.6
112
12:37:01
21.58
50
12:35:45
21.6
372
12:35:45
21.6
100
12:35:36
21.62
190
12:35:35
21.62
16
12:35:35
21.62
234
12:35:35
21.62
203
12:35:35
21.62
37
12:35:13
21.62
50
12:35:13
21.62
200
12:35:07
21.62
50
12:34:58
21.62
5
12:34:58
21.62
125
12:34:34
21.64
100
12:34:26
21.62
25
12:34:26
21.62
100
12:34:17
21.62
40
12:34:02
21.6
55
12:34:01
21.6
34
12:34:01
21.6
411
12:33:55
21.62
235
12:33:53
21.6
1050
12:33:53
21.6
500
12:33:53
21.6
100
12:33:53
21.6
50
12:33:42
21.58
25
12:33:42
21.58
20
12:33:42
21.58
10
12:33:42
21.58
25
12:33:42
21.58
5
12:33:42
21.58
3
12:33:42
21.58
100
12:33:42
21.58
112
12:33:19
21.56
40
12:33:19
21.58
100
12:33:18
21.58
125
12:33:00
21.58
100
12:32:58
21.58
350
12:32:58
21.58
150
12:31:51
21.58
100
12:31:46
21.56
600
12:31:46
21.56
4
12:31:41
21.56
250
12:31:34
21.54
1
12:31:33
21.54
221
12:31:33
21.54
112
12:31:33
21.54
16
12:31:33
21.54
3
12:31:33
21.54
1
12:31:33
21.54
141
12:31:33
21.54
40
12:30:12
21.52
50
12:29:33
21.54
99
12:29:33
21.52
85
12:29:33
21.52
27
12:28:40
21.52
50
12:28:39
21.52
5
12:28:17
21.52
36
12:28:17
21.52
64
12:27:24
21.52
1
12:27:23
21.52
24
12:26:56
21.5
50
12:26:08
21.5
94
12:26:08
21.5
1
12:25:40
21.5
305
12:23:02
21.5
540
12:23:02
21.5
155
12:21:45
21.46
230
12:21:45
21.46
10
12:21:04
21.5
204
12:21:04
21.5
59
12:21:04
21.5
113
12:21:04
21.5
224
12:21:04
21.5
2
12:21:04
21.5
32
12:21:04
21.5
39
12:21:04
21.5
70
12:20:19
21.5
500
12:20:19
21.5
299
12:20:19
21.5
116
12:20:19
21.5
85
12:20:19
21.5
122
12:20:19
21.5
9
12:19:45
21.52
10
12:19:42
21.52
250
12:19:19
21.54
12
12:19:19
21.54
25
12:19:19
21.54
180
12:19:16
21.52
7
12:19:16
21.52
93
12:19:08
21.52
25
12:19:00
21.52
228
12:18:16
21.52
205
12:18:12
21.5
890
12:18:12
21.5
100
12:18:12
21.5
10
12:18:12
21.5
180
12:18:12
21.5
97
12:18:12
21.5
223
12:18:12
21.5
35
12:18:12
21.5
136
12:17:13
21.46
130
12:12:35
21.48
133
12:12:34
21.48
31
12:12:33
21.48
70
12:12:33
21.48
48
12:12:33
21.48
32
12:12:32
21.48
80
12:12:32
21.5
25
12:12:32
21.5
35
12:12:32
21.5
100
12:12:32
21.5
150
12:12:32
21.5
610
12:12:32
21.48
48
12:11:12
21.48
20
12:10:53
21.46
108
12:10:53
21.46
218
12:10:53
21.46
24
12:09:44
21.46
50
12:09:44
21.46
36
12:09:44
21.46
14
12:06:46
21.46
125
12:06:46
21.46
25
12:06:08
21.44
50
12:03:56
21.42
10
12:03:56
21.42
141
12:03:56
21.42
99
12:03:44
21.42
115
12:03:40
21.42
231
12:03:39
21.42
125
12:03:25
21.42
1
12:03:25
21.42
29
12:03:25
21.4
115
12:01:58
21.42
24
12:01:50
21.4
285
12:01:50
21.4
200
12:01:50
21.4
113
12:01:25
21.4
291
12:01:25
21.4
9
12:01:25
21.4
6
11:55:32
21.38
1
11:55:32
21.4
9
11:52:25
21.38
49
11:51:36
21.38
1
11:50:40
21.38
97
11:50:40
21.38
117
11:50:40
21.38
4
11:50:04
21.36
1
11:47:29
21.36
80
11:46:55
21.38
1
11:46:55
21.38
19
11:45:33
21.38
1
11:45:33
21.38
90
11:45:32
21.38
42
11:45:32
21.38
88
11:42:39
21.4
19
11:42:39
21.36
56
11:38:05
21.42
80
11:38:05
21.42
226
11:38:05
21.42
194
11:37:45
21.44
219
11:37:43
21.44
400
11:37:37
21.44
100
11:36:53
21.42
198
11:36:53
21.42
52
11:35:57
21.42
10
11:35:23
21.42
10
11:35:23
21.42
15
11:34:35
21.4
1
11:30:25
21.4
49
11:30:07
21.4
28
11:30:03
21.4
125
11:30:03
21.4
8
11:30:03
21.4
97
11:30:02
21.36
500
11:30:02
21.36
32
11:30:02
21.36
35
11:30:02
21.36
159
11:29:57
21.38
44
11:29:55
21.38
125
11:29:55
21.38
90
11:29:55
21.38
86
11:29:55
21.38
64
11:27:12
21.36
9
11:27:12
21.34
161
11:27:12
21.34
30
11:25:07
21.34
34
11:25:07
21.34
16
11:23:08
21.34
148
11:23:08
21.34
127
11:23:07
21.34
26
11:22:40
21.36
25
11:22:30
21.34
61
11:22:30
21.34
64
11:22:22
21.34
100
11:22:12
21.34
25
11:22:11
21.32
190
11:22:11
21.32
86
11:22:11
21.34
50
11:22:11
21.34
155
11:22:11
21.34
105
11:22:11
21.34
93
11:22:11
21.34
73
11:22:11
21.34
47
11:22:11
21.34
47
11:21:41
21.32
50
11:21:41
21.3
150
11:18:52
21.34
1
11:15:30
21.34
86
11:15:30
21.34
63
11:15:27
21.34
90
11:12:56
21.34
146
11:12:55
21.34
20
11:12:55
21.34
101
11:12:55
21.34
4
11:12:47
21.36
30
11:12:47
21.36
254
11:11:52
21.4
115
11:10:29
21.36
70
11:08:34
21.42
15
11:08:25
21.4
100
11:08:08
21.4
200
11:07:52
21.4
113
11:07:52
21.4
86
11:07:51
21.4
139
11:07:51
21.4
139
11:06:45
21.4
45
11:06:45
21.4
155
11:06:38
21.4
100
11:06:30
21.4
182
11:06:30
21.4
18
11:06:30
21.4
216
11:06:30
21.4
37
11:05:00
21.4
155
11:05:00
21.4
244
11:05:00
21.4
1
11:03:46
21.4
58
11:03:45
21.4
67
11:03:40
21.4
155
11:03:40
21.4
95
11:02:45
21.4
62
11:02:45
21.4
78
11:02:20
21.4
25
11:02:16
21.4
50
11:02:16
21.4
75
11:02:03
21.4
50
11:01:53
21.4
177
11:01:53
21.4
162
11:01:49
21.4
162
11:01:49
21.4
162
11:01:49
21.4
88
11:01:45
21.4
162
11:01:45
21.4
266
11:01:39
21.44
109
11:01:38
21.44
1
11:01:35
21.44
165
11:01:30
21.4
315
11:01:30
21.4
86
11:01:29
21.4
149
11:01:28
21.4
137
11:01:28
21.4
149
11:01:25
21.4
70
11:01:24
21.4
21
11:01:24
21.42
50
11:01:22
21.4
181
11:01:22
21.4
181
11:01:22
21.4
388
11:01:19
21.4
165
11:01:18
21.4
77
11:01:18
21.4
673
11:00:07
21.4
61
11:00:00
21.4
1
10:59:55
21.4
1
10:59:47
21.4
2
10:59:43
21.4
50
10:59:41
21.4
2
10:59:31
21.38
22
10:59:12
21.36
258
10:59:07
21.38
206
10:59:06
21.38
1
10:57:59
21.42
25
10:57:59
21.42
5
10:57:31
21.42
21
10:57:31
21.42
61
10:56:25
21.44
12
10:56:25
21.44
39
10:55:17
21.4
30
10:53:50
21.46
50
10:53:50
21.46
50
10:53:42
21.44
404
10:53:41
21.44
4
10:53:40
21.44
56
10:53:40
21.44
1
10:53:40
21.44
35
10:53:16
21.42
1
10:52:59
21.42
30
10:52:46
21.42
18
10:52:46
21.42
39
10:51:38
21.4
20
10:51:38
21.4
98
10:51:38
21.42
82
10:49:17
21.4
3
10:49:17
21.4
180
10:49:17
21.4
22
10:49:17
21.4
40
10:49:17
21.4
5
10:48:44
21.4
14
10:48:32
21.4
14
10:46:22
21.38
78
10:46:22
21.4
22
10:43:50
21.32
33
10:43:50
21.32
67
10:43:47
21.38
180
10:43:47
21.4
123
10:43:47
21.4
47
10:43:40
21.34
86
10:43:40
21.36
14
10:43:27
21.32
31
10:43:27
21.32
69
10:43:08
21.38
80
10:43:08
21.38
20
10:42:33
21.36
396
10:42:33
21.36
137
10:41:36
21.38
15
10:41:36
21.4
185
10:40:25
21.38
14
10:39:56
21.36
73
10:39:47
21.36
31
10:36:49
21.38
14
10:36:32
21.36
2
10:36:32
21.38
10
10:36:32
21.38
46
10:36:32
21.4
192
10:36:08
21.36
45
10:36:08
21.36
95
10:34:02
21.32
130
10:34:02
21.3
300
10:34:02
21.3
56
10:30:04
21.24
8
10:30:04
21.24
108
10:30:04
21.24
384
10:30:04
21.24
250
10:30:04
21.24
25
10:30:04
21.24
141
10:30:04
21.24
10
10:30:04
21.24
349
10:30:04
21.24
7
10:30:04
21.24
43
10:30:04
21.24
11
10:30:04
21.24
90
10:30:04
21.24
240
10:30:04
21.24
170
10:30:04
21.24
250
10:30:04
21.24
80
10:30:04
21.24
20
10:30:04
21.24
240
10:30:04
21.24
12
