ΜΟΤΟΡ ΟΪΛ (ΕΛΛΑΣ) ΔΙΥΛΙΣΤΗΡΙΑ ΚΟΡΙΝΘΟΥ
20
-6.37% (-1.36)
Κλάδος : Μηχανήματα Βιομηχανικού Εξοπλισμού
Σύμβολο : ΜΟΗ / MOH
Τελευταία Ενημέρωση 04/04/2025 05:19:20
Συν.Όγκος
453,136
453,136
Τζίρος
9,197,545
9,197,545
Πράξεις
3,176
3,176
Υψηλό ημέρας
21.36
21.36
Χαμηλό ημέρας
19.79
19.79
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
21.36
21.36
Προηγ. κλείσιμο
21.36
21.36
Εντολές Αγοράς
20 x 4024
20 x 4024
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
22.7
22.7
Χαμηλό Εβδομάδας
19.79
19.79
Υψηλό Μήνα
22.96
22.96
Χαμηλό Μήνα
19.79
19.79
Υψηλό Έτους
28.56
28.56
Χαμηλό Έτους
18.91
18.91
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:20
20
36
17:19:20
20
50
17:19:20
20
200
17:19:20
20
100
17:19:20
20
100
17:19:20
20
10
17:19:20
20
504
17:11:00
20
106
17:11:00
20
10
17:11:00
20
15
17:11:00
20
100
17:11:00
20
500
17:11:00
20
200
17:11:00
20
5
17:11:00
20
64
17:10:19
20
13
17:10:19
20
27
17:10:19
20
12
17:10:19
20
5
17:10:19
20
25
17:10:19
20
1
17:10:19
20
230
17:10:19
20
170
17:10:19
20
95
17:10:19
20
450
17:10:19
20
3
17:10:19
20
10
17:10:19
20
1442
17:10:19
20
1058
17:10:19
20
20
17:10:19
20
120
17:10:19
20
100
17:10:19
20
50
17:10:19
20
200
17:10:19
20
2
17:10:19
20
100
17:10:19
20
10
17:10:19
20
50
17:10:19
20
20
17:10:19
20
269
17:10:19
20
500
17:10:19
20
500
17:10:19
20
263
17:10:19
20
109
17:10:19
20
500
17:10:19
20
1260
17:10:19
20
60
17:10:19
20
200
17:10:19
20
1000
17:10:19
20
200
17:10:19
20
150
17:10:19
20
6
17:10:19
20
5
17:10:19
20
6
17:10:19
20
6
17:10:19
20
2
17:10:19
20
3
17:10:19
20
2
17:10:19
20
3
17:10:19
20
67
17:10:19
20
129
17:10:19
20
20
17:10:19
20
234
17:10:19
20
3
17:10:19
20
24
17:10:19
20
156
17:10:19
20
236
17:10:19
20
90
17:10:19
20
25
17:10:19
20
50
17:10:19
20
20
17:10:19
20
155
17:10:19
20
174
17:10:19
20
235
17:10:19
20
91
17:10:19
20
9
16:59:57
20.14
2
16:59:54
20.14
4
16:59:48
20.14
4
16:59:29
20.12
500
16:59:26
20.1
27
16:59:26
20.1
7
16:59:26
20.1
536
16:59:26
20.1
68
16:59:26
20.1
2000
16:59:03
20.06
10
16:59:03
20.06
24
16:59:03
20.06
47
16:58:57
20.1
20
16:58:34
20.1
35
16:58:31
20.1
100
16:58:08
20.1
100
16:58:07
20
4
16:58:06
20.08
100
16:57:59
20.1
31
16:57:51
20.1
200
16:57:36
20.1
49
16:57:28
20.1
438
16:56:47
20.08
5
16:56:47
20.06
1000
16:56:47
20.06
50
16:56:47
20.06
60
16:56:47
20.06
104
16:56:47
20.06
100
16:56:47
20.04
10
16:56:47
20.04
8
16:56:47
20.04
100
16:56:47
20.04
100
16:56:47
20.04
5
16:56:47
20.04
100
16:56:47
20.02
3
16:56:47
20.02
55
16:56:47
20
226
16:56:47
20
50
16:56:47
20
604
16:56:46
20.1
433
16:56:46
20.14
87
16:56:46
20.14
16
16:56:46
20.14
464
16:56:46
20.08
12
16:56:44
20.08
32
16:56:43
20.08
51
16:56:40
20.08
2
16:56:39
20.08
4
16:56:38
20.08
7
16:56:36
20.08
16
16:56:35
20.08
57
16:56:18
20.1
57
16:56:18
20.1
24
16:56:18
20.1
156
16:56:18
20.08
1000
16:56:18
20.08
163
16:55:52
20.1
100
16:55:15
20.14
200
16:55:15
20.14
1
16:55:15
20.14
52
16:55:15
20.16
17
16:54:47
20.16
250
16:54:21
20.16
925
16:54:21
20.16
75
16:53:50
20.14
20
16:52:55
20.12
60
16:52:55
20.12
24
16:52:55
20.12
10
16:52:55
20.12
300
16:52:55
20.12
156
16:52:55
20.1
252
16:52:55
20.1
30
16:52:55
20.08
150
16:52:55
20.08
161
16:52:55
20.06
200
16:52:55
20.06
300
16:52:55
20.06
60
16:52:55
20.06
150
16:52:55
20.06
5
16:52:55
20.06
30
16:52:55
20.06
100
16:52:55
20.06
12
16:52:47
20.16
10
16:52:39
20.14
24
16:52:39
20.14
18
16:52:38
20.14
35
16:52:37
20.14
6
16:52:37
20.14
59
16:52:05
20.12
140
16:51:40
20.12
100
16:51:32
20.1
368
16:51:01
20.1
24
16:51:01
20.1
222
16:51:01
20.1
4
16:50:59
20.12
1
16:50:57
20.12
3
16:50:56
20.12
6
16:50:46
20.14
1
16:50:46
20.14
1
16:50:46
20.16
433
16:50:46
20.16
65
16:49:56
20.12
2
16:49:54
20.12
4
16:49:53
20.12
9
16:49:52
20.12
35
16:49:28
20.16
500
16:49:22
20.16
124
16:48:57
20.14
10
16:48:26
20.12
2
16:48:24
20.12
5
16:48:21
20.12
10
16:48:20
20.12
33
16:47:33
20.16
56
16:47:33
20.16
21
16:47:33
20.16
222
16:46:53
20.1
1
16:46:53
20.12
99
16:46:53
20.12
1
16:46:45
20.1
25
16:46:40
20.1
1
16:46:40
20.1
63
16:46:22
20.14
25
16:46:22
20.14
21
16:46:22
20.14
138
16:46:22
20.16
50
16:46:22
20.16
16
16:45:57
20.14
15
16:45:52
20.14
72
16:45:52
20.14
28
16:45:42
20.1
400
16:44:36
20.12
5
16:44:36
20.1
596
16:44:36
20.1
300
16:44:36
20.1
50
16:44:36
20.1
49
16:44:29
20.12
955
16:44:29
20.12
170
16:44:29
20.12
264
16:44:28
20.14
50
16:44:28
20.14
50
16:44:28
20.12
900
16:44:10
20.16
20
16:43:19
20.16
10
16:42:23
20.14
65
16:41:54
20.14
141
16:41:54
20.14
24
16:41:54
20.12
85
16:41:36
20.16
639
16:41:33
20.16
63
16:41:33
20.16
135
16:41:33
20.16
163
16:41:24
20.14
14
16:41:21
20.16
50
16:41:21
20.16
187
16:41:21
20.16
567
16:41:21
20.16
164
16:41:21
20.16
32
16:41:00
20.16
200
16:40:41
20.14
1
16:40:39
20.14
1
16:40:39
20.14
87
16:40:33
20.12
60
16:40:32
20.14
785
16:40:32
20.14
170
16:40:32
20.14
45
16:40:06
20.12
1
16:40:06
20.12
1
16:39:36
20.1
50
16:39:24
20.12
1
16:39:24
20.12
1
16:39:24
20.12
498
16:39:16
20.1
176
16:38:56
20.12
1
16:38:56
20.12
137
16:38:56
20.12
24
16:38:55
20.12
195
16:38:55
20.12
82
16:38:55
20.12
540
16:38:55
20.12
45
16:38:50
20.1
78
16:38:50
20.1
100
16:38:24
20.1
74
16:38:24
20.1
26
16:38:21
20.1
15
16:38:21
20.1
10
16:38:03
20.1
21
16:37:45
20.08
1
16:37:43
20.08
151
16:37:43
20.08
98
16:37:17
20.1
279
16:35:52
20.1
1
16:35:52
20.08
45
16:35:52
20.08
24
16:35:52
20.08
37
16:35:51
20.1
22
16:35:51
20.1
9
16:35:50
20.12
50
16:34:33
20.08
5
16:33:30
20.1
1
16:33:29
20.1
2
16:33:29
20.1
3
16:33:29
20.1
4
16:33:29
20.1
17
16:33:29
20.1
1
16:33:28
20.1
44
16:33:28
20.1
5
16:33:28
20.1
9
16:32:00
20.12
200
16:32:00
20.12
500
16:32:00
20.12
60
16:32:00
20.12
24
16:32:00
20.12
30
16:32:00
20.1
1000
16:32:00
20.1
30
16:32:00
20.1
300
16:32:00
20.1
200
16:32:00
20.1
156
16:31:26
20.14
140
16:31:26
20.14
109
16:30:44
20.14
50
16:30:40
20.14
1
16:29:54
20.14
25
16:29:42
20.14
32
16:29:42
20.14
18
16:29:27
20.14
100
16:29:17
20.14
162
16:29:17
20.14
38
16:28:49
20.14
262
16:28:49
20.14
198
16:28:48
20.14
40
16:27:48
20.14
25
16:27:48
20.14
14
16:27:48
20.14
11
16:27:48
20.14
42
16:27:42
20.14
5
16:27:18
20.14
30
16:27:18
20.14
470
16:26:57
20.14
50
16:26:34
20.12
480
16:26:34
20.12
332
16:26:34
20.12
170
16:26:34
20.12
18
16:26:34
20.12
128
16:26:34
20.12
135
16:26:25
20.1
1
16:26:24
20.1
59
16:26:24
20.1
26
16:26:23
20.1
50
16:26:23
20.1
114
16:26:01
20.1
50
16:24:37
20.1
25
16:24:15
20.08
1
16:24:14
20.08
13
16:24:14
20.08
6
16:23:13
20.04
1
16:23:13
20.04
13
16:23:13
20.04
101
16:23:13
20.06
182
16:23:13
20.06
3
16:23:13
20.06
200
16:21:54
20
50
16:21:39
20.02
1
16:21:38
20.02
4
16:21:36
20.02
8
16:21:35
20.02
4
16:21:35
20.02
12
16:21:34
20.02
45
16:21:32
20.02
51
16:21:26
20
1300
16:21:21
20.04
500
16:21:19
20
250
16:20:56
20
47
16:20:56
20
1000
16:20:56
20
20
16:20:56
20
50
16:20:56
20
20
16:20:56
20
26
16:20:56
20
500
16:20:56
20
100
16:20:56
20
500
16:20:56
20
1
16:20:56
20
500
16:20:56
20
30
16:20:56
20
10
16:20:56
20
10
16:20:56
20
12
16:20:56
20
174
16:20:46
20.04
100
16:20:45
20.02
1
16:20:44
20.02
4
16:20:42
20.02
9
16:20:40
20.02
28
16:20:39
20.02
58
16:20:39
20.04
10
16:20:38
20.02
1
16:20:37
20.02
2
16:20:35
20.02
9
16:20:34
20.02
29
16:20:32
20.02
59
16:19:51
20.02
2
16:19:50
20.02
5
16:19:28
20.02
10
16:19:28
20.02
5
16:19:28
20
282
16:19:28
20
53
16:18:37
20.04
118
16:18:37
20.02
77
16:18:37
20.02
10
16:18:37
20.02
20
16:18:37
20.02
35
16:18:37
20.02
4
16:18:37
20.02
99
16:18:37
20.02
125
16:18:37
20
1294
16:18:37
20
218
16:17:32
20.04
68
16:17:32
20.04
932
16:17:31
20.06
11
16:17:31
20.06
20
16:17:31
20.06
14
16:17:31
20.06
1
16:16:57
20.08
11
16:16:57
20.06
989
16:16:38
20.1
475
16:16:37
20.1
25
16:16:36
20.1
100
16:16:32
20.08
322
16:16:32
20.08
21
16:16:32
20.08
10
16:16:32
20.08
100
16:16:32
20.08
208
16:16:32
20.08
239
16:16:20
20.1
1
16:16:19
20.1
69
16:16:18
20.1
500
16:16:18
20.1
1000
16:16:18
20.1
40
16:16:18
20.1
24
16:16:18
20.1
5
16:16:18
20.1
55
16:15:33
20.12
36
16:15:33
20.12
94
16:15:33
20.14
70
16:15:15
20.12
8
16:15:04
20.12
56
16:15:04
20.12
44
16:14:19
20.12
10
16:14:10
20.12
500
16:14:01
20.12
100
16:13:10
20.12
100
16:13:08
20.12
63
16:13:08
20.12
87
16:12:50
20.1
31
16:12:40
20.1
28
16:12:40
20.1
47
16:12:40
20.1
500
16:12:40
20.1
1000
16:12:40
20.1
25
16:12:40
20.1
100
16:12:28
20.12
200
16:12:17
20.12
5
16:12:15
20.12
2
16:12:14
20.12
2
16:12:13
20.12
1
16:12:12
20.12
1
16:12:11
20.12
1
16:12:11
20.12
2
16:12:09
20.12
1
16:12:09
20.12
1
16:12:08
20.12
32
16:12:08
20.12
30
16:12:08
20.12
500
16:12:08
20.12
20
16:12:08
20.12
99
16:12:08
20.12
40
16:12:03
20.14
2
16:12:00
20.14
100
16:12:00
20.14
355
16:12:00
20.14
145
16:11:58
20.14
1
16:11:55
20.14
1
16:11:53
20.14
1
16:11:51
20.14
1
16:11:49
20.14
1
16:11:46
20.14
1
16:11:44
20.14
2
16:11:44
20.14
2
16:11:39
20.14
50
16:11:02
20.16
149
16:11:02
20.16
151
16:10:45
20.16
5
16:10:39
20.16
50
16:10:29
20.14
3
16:10:29
20.14
50
16:10:29
20.14
96
16:10:25
20.14
7
16:10:07
20.14
101
16:10:05
20.14
200
16:09:49
20.14
291
16:09:49
20.14
8
16:09:44
20.14
60
16:09:44
20.14
58
16:09:43
20.14
500
16:09:00
20.14
500
16:08:28
20.12
100
16:08:28
20.12
292
16:07:54
20.12
8
16:06:51
20.1
22
16:06:46
20.1
7
16:06:34
20.1
50
16:06:33
20.1
423
16:06:33
20.1
77
16:06:08
20.1
2
16:06:08
20.1
275
16:05:59
20.14
100
16:05:39
20.1
48
16:05:13
20.1
200
16:05:08
20.1
39
16:05:08
20.1
11
16:04:50
20.1
10
16:04:50
20.1
30
16:04:34
20.1
100
16:04:07
20.08
190
16:03:43
20.1
70
16:03:43
20.1
29
16:03:35
20.1
71
16:03:35
20.1
35
16:03:35
20.1
16
16:03:35
20.1
28
16:02:47
20.08
962
16:02:30
20.1
1
16:02:24
20.1
1
16:02:21
20.1
59
16:02:21
20.1
41
16:01:42
20.1
16
16:01:36
20.1
200
16:01:06
20.1
1
16:01:03
20.1
50
16:01:03
20.1
24
16:00:34
20.1
57
16:00:34
20.1
18
15:59:32
20.14
500
15:59:10
20.1
31
15:59:10
20.1
68
15:58:33
20.14
100
15:58:06
20.14
1000
15:57:55
20.1
20
15:57:43
20.1
74
15:57:36
20.1
1
15:57:34
20.1
2
15:57:33
20.1
7
15:56:55
20.1
2
15:56:54
20.1
6
15:56:52
20.1
13
15:56:51
20.1
35
15:56:50
20.1
4
15:56:50
20.1
73
15:56:49
20.1
8
15:56:22
20.06
526
15:56:20
20.06
1
15:56:19
20.06
3
15:56:19
20.06
3
15:56:17
20.06
1
15:56:16
20.06
1
15:56:16
20.06
1
15:56:15
20.06
2
15:56:14
20.06
2
15:56:13
20.06
1
15:56:13
20.06
1
15:56:12
20.06
1
15:56:12
20.06
1
15:56:11
20.06
5
15:56:10
20.06
1
15:56:10
20.06
1
15:56:09
20.06
2
15:56:08
20.06
2
15:56:08
20.06
1
15:56:06
20.06
9
15:56:06
20.06
8
15:56:06
20.06
1
15:56:02
20.06
2
15:56:02
20.06
2
15:56:01
20.06
5
15:55:58
20.06
1
15:55:58
20.06
1
15:55:58
20.06
1
15:55:57
20.06
1
15:55:56
20.06
1
15:55:56
20.06
1
15:55:56
20.06
1
15:55:55
20.06
1
15:55:54
20.06
1
15:55:54
20.06
1
15:55:53
20.08
15
15:55:53
20.06
11
15:55:53
20.06
36
15:55:53
20.06
20
15:55:53
20.06
70
15:55:53
20.06
125
15:55:53
20.06
125
15:55:53
20.06
1
15:55:53
20.06
4
15:54:59
20.14
260
15:54:59
20.14
740
15:54:13
20.06
1
15:54:13
20.06
39
15:54:11
20.14
2
15:52:20
20.06
421
15:52:20
20.06
100
15:52:20
20.06
88
15:52:20
20.06
155
15:52:20
20.06
20
15:52:19
20.06
100
15:50:49
20.06
23
15:50:49
20.06
1977
15:50:43
20.06
250
15:50:39
20.06
398
15:50:39
20.06
102
15:50:18
20.06
30
15:50:18
20.04
229
15:50:11
20.04
2
15:50:06
20.04
1
15:49:37
20.04
29
15:49:08
20.04
1
15:49:06
20.04
3
15:49:02
20.04
6
15:49:01
20.06
1
15:48:45
20.06
40
15:48:40
20.04
33
15:48:02
20.04
110
15:48:02
20.04
69
15:48:02
20.04
86
15:48:02
20.04
1
15:48:02
20.04
48
15:48:01
20.04
40
15:48:01
20.04
149
15:47:57
20.04
208
15:47:43
20.04
89
15:47:43
20.04
11
15:47:03
20.04
50
15:46:55
20.04
255
15:45:35
20.04
250
15:45:23
20.04
30
15:45:07
20.04
100
15:44:26
20.04
24
15:44:23
20.02
17
15:44:23
20.02
23
15:43:49
20.04
100
15:43:48
20.02
10
15:43:30
20.02
381
15:43:10
20.04
100
15:42:53
20.04
2
15:41:47
20.04
1
15:41:45
20.04
12
15:41:45
20.04
7
15:41:43
20.04
21
15:41:42
20.04
3
15:41:42
20.04
1
15:41:40
20.04
7
15:41:38
20.04
28
15:41:36
20.04
1
15:41:34
20.04
5
15:41:32
20.04
10
15:41:30
20.04
18
15:41:29
20.04
1
15:41:28
20.04
4
15:41:26
20.04
10
15:41:24
20.04
29
15:40:17
20.04
50
15:40:17
20.04
17
15:40:17
20.04
4
15:40:17
20.04
29
15:39:50
20.04
109
15:39:50
20.04
1
15:39:50
20.04
1
15:39:37
20.06
171
15:39:37
20.08
311
15:39:37
20.08
508
15:39:26
20.06
1
15:39:24
20.06
134
15:39:24
20.06
72
15:39:08
20.08
25
15:38:49
20.08
70
15:38:22
20.06
9
15:38:04
20.04
139
15:38:03
20.06
3
15:38:02
20.06
207
15:38:02
20.06
50
15:38:02
20.06
22
15:37:40
20.1
186
15:37:40
20.1
50
15:37:40
20.08
1
15:37:09
20.14
2
15:37:07
20.14
3
15:37:06
20.14
8
15:37:04
20.14
22
15:37:02
20.14
35
15:37:01
20.14
1
15:36:56
20.14
100
15:36:56
20.14
100
15:36:56
20.14
14
15:36:56
20.16
96
15:35:52
20.1
313
15:35:52
20.1
1
15:35:46
20.1
100
15:35:21
20.1
98
15:35:10
20.1
150
15:35:01
20.08
461
15:35:01
20.08
248
15:35:01
20.08
94
15:35:00
20.1
150
15:34:58
20.1
100
15:34:57
20.1
1000
15:34:55
20.1
211
15:34:55
20.1
89
15:34:48
20.1
200
15:34:33
20.1
50
15:34:27
20.1
20
15:34:24
20.1
25
15:34:24
20.1
631
15:34:11
20.08
227
15:34:11
20.08
208
15:34:11
20.08
104
15:32:49
20.08
2
15:32:09
20.08
200
15:32:02
20.08
50
15:32:02
20.04
100
15:32:02
20.04
11
15:31:33
20.08
300
15:31:09
20.08
1
15:30:50
20.06
185
15:30:50
20.06
44
15:30:50
20.06
1
15:30:30
20.06
63
15:30:29
20.06
122
15:30:29
20.06
84
15:30:29
20.06
208
15:29:14
20.06
16
15:29:04
20.04
184
15:29:04
20.04
31
15:29:03
20.04
187
15:28:01
20.04
2
15:28:01
20.04
98
15:27:39
20.04
50
15:27:33
20.02
534
15:27:16
20.04
1
15:27:15
20.04
2
15:27:13
20.04
7
15:27:12
20.04
24
15:27:11
20.04
104
15:27:11
20.04
69
15:27:03
20.02
167
15:27:03
20.02
58
15:26:28
20.06
50
15:25:24
20.04
16
15:25:24
20.06
20
15:24:48
20.04
753
15:24:48
20.04
207
15:24:48
20.04
24
15:24:15
20.06
1
15:24:14
20.06
34
15:24:14
20.06
15
15:23:53
20.08
120
15:23:53
20.06
1000
15:23:49
20.08
100
15:23:21
20.06
2
15:23:19
20.06
6
15:23:17
20.06
17
15:23:07
20.06
21
15:23:07
20.06
208
15:23:06
20.06
50
15:22:44
20.04
50
15:22:34
20.04
11
15:22:34
20.04
197
15:22:34
20.06
585
15:22:34
20.06
12
15:22:34
20.06
27
15:21:59
20.04
10
15:21:49
20.06
48
15:21:43
20.06
200
15:21:16
20.06
52
15:20:59
20.04
39
15:20:50
20.04
1
15:20:50
20.06
69
15:20:43
20.04
1
15:20:43
20.02
125
15:20:43
20.02
83
15:20:39
20.04
24
15:20:39
20.04
182
15:20:39
20.04
1
15:20:35
20.04
26
15:20:05
20.04
89
15:19:42
20.06
300
15:19:35
20.06
400
15:19:09
20.06
74
15:19:09
20.06
346
15:19:08
20.04
2
15:19:07
20.04
4
15:19:06
20.06
2
15:19:05
20.04
13
15:19:04
20.04
23
15:18:29
20.06
28
15:18:06
20.06
124
15:18:06
20.06
47
15:18:06
20.04
1000
15:18:06
20.04
39
15:18:06
20.02
51
15:18:06
20.02
207
15:18:06
20.02
95
15:18:06
20.02
131
15:18:06
20.02
500
15:18:06
20
200
15:18:06
20
150
15:18:06
20
250
15:18:06
20
206
15:18:05
20.06
1
15:17:57
20.06
649
15:17:57
20.06
665
15:17:57
20.06
31
15:17:57
20.06
86
15:17:57
20.06
7
15:17:54
20.06
400
15:17:53
20.06
2
15:17:03
20.06
207
15:16:34
20.04
105
15:16:34
20.04
101
15:16:34
20.04
2
15:16:19
20.06
110
15:16:04
20.04
67
15:16:04
20.04
146
15:15:51
20.06
50
15:15:14
20.06
626
15:15:14
20.06
177
15:15:14
20.06
353
15:15:13
20.06
1546
15:15:09
20.06
578
15:14:48
20.06
2000
15:14:44
20.06
250
15:14:44
20.06
250
15:14:42
20.06
50
15:14:41
20.04
400
15:14:26
20.04
533
15:13:02
20.06
100
15:12:43
20.04
1
15:12:43
20.04
48
15:12:43
20.02
1
15:12:42
20.04
99
15:12:41
20.04
2
15:12:40
20.04
5
15:12:39
20.04
8
15:12:37
20.04
31
15:12:26
20.04
189
15:12:10
20.02
52
15:12:10
20.02
1448
15:11:44
20.04
1
15:11:44
20.04
19
15:11:09
20.02
208
15:10:57
20.04
259
15:10:57
20.04
83
15:10:57
20.04
158
15:10:30
20.04
1
15:10:29
20.04
118
15:10:29
20.04
81
15:10:17
20.04
15
15:10:16
20.04
28
15:10:15
20.04
1000
15:10:15
20.04
563
15:10:15
20.04
64
15:09:52
20.02
18
15:09:52
20.02
82
15:09:50
20.02
25
15:09:49
20.02
14
15:09:49
20.02
40
15:09:48
20.02
18
15:09:31
20.04
100
15:09:21
20
42
15:09:19
20
1
15:09:17
20
2
15:09:15
20
7
15:09:13
20
6
15:09:13
20
15
15:09:12
20
14
15:08:50
20.04
100
15:08:35
20.04
10
15:08:02
20
10
15:08:02
19.98
22
15:08:02
20
198
15:07:13
20
20
15:06:59
20
30
15:06:59
20
1470
15:06:52
20
200
15:06:28
19.99
3
15:06:27
19.99
5
15:06:26
19.99
13
15:06:25
19.99
29
15:06:03
19.97
47
15:06:03
19.97
98
15:06:03
19.97
1
15:06:02
20
46
15:06:02
19.97
53
15:06:01
20
14
15:06:01
20
4
15:06:01
20
4
15:06:00
20
12
15:06:00
20
19
15:06:00
20
14
15:06:00
20
5
15:06:00
20
4
15:05:59
20
1
15:05:59
20
20
15:05:59
20
7
15:05:55
20
20
15:05:55
20
20
15:05:16
20
50
15:05:12
19.99
104
15:04:58
20.02
43
15:04:58
20.02
163
15:04:58
20.02
183
15:04:58
20.02
109
15:04:58
20.02
2
15:04:58
20
1737
15:04:58
20
64
15:04:58
20
500
15:04:58
20
358
15:04:41
20.02
1
15:04:41
20.02
23
15:04:41
20.02
1
15:04:34
20.04
50
15:04:20
20.02
48
15:04:20
20.04
52
15:04:10
20.02
41
15:04:10
20.02
208
15:04:10
20.02
144
15:04:10
20.02
107
15:04:02
20
199
15:03:52
20.04
25
15:03:45
20.04
100
15:03:43
20.02
62
15:03:42
20.02
1
15:03:42
20.02
174
15:03:42
20.02
163
15:03:42
20.02
2
15:03:36
20.04
131
15:03:29
20.02
495
15:03:29
20.02
3
15:03:29
20.02
1
15:03:11
19.97
49
15:03:11
19.97
1
15:03:09
20
5
15:03:09
20
1
15:03:08
20.02
500
15:03:07
20
1
15:03:07
20
494
15:03:02
20
1
15:03:02
20
49
15:02:58
20
37
15:02:51
20
432
15:02:51
20
230
15:02:51
20
300
15:02:41
19.98
10
15:02:41
19.98
556
15:02:41
19.98
14
15:02:41
19.98
208
15:02:21
19.98
10
15:01:57
19.97
778
15:01:56
19.97
722
15:01:55
19.97
1000
15:01:33
19.95
3
15:01:26
19.95
50
15:01:13
19.94
208
15:01:03
19.95
4
15:01:00
19.95
50
15:01:00
19.95
100
15:00:54
19.95
97
15:00:54
19.95
1
15:00:53
19.95
1
15:00:53
19.95
1
15:00:53
19.95
97
15:00:52
19.95
1
15:00:52
19.95
98
15:00:43
19.96
2
15:00:43
19.96
1
15:00:43
19.96
208
15:00:30
19.96
200
15:00:28
19.96
150
15:00:28
19.96
58
15:00:21
19.96
30
14:59:46
19.95
69
14:59:46
19.95
1
14:59:46
19.95
38
14:59:10
19.91
100
14:58:43
19.88
208
14:58:43
19.91
247
14:58:28
19.91
5
14:58:01
19.85
220
14:57:52
19.91
97
14:57:52
19.91
7
14:57:19
19.84
90
14:56:43
19.83
40
14:56:28
19.8
2619
14:56:27
19.8
3
14:56:27
19.8
283
14:56:21
19.8
50
14:56:03
19.8
5
14:56:03
19.79
200
14:55:58
19.8
125
14:55:55
19.8
100
14:55:54
19.8
207
14:55:54
19.8
793
14:55:49
19.8
561
14:55:49
19.8
20
14:55:49
19.8
563
14:55:49
19.8
356
14:55:45
19.8
2
14:55:40
19.8
250
14:55:40
19.8
137
14:55:40
19.8
113
14:55:37
19.8
212
14:55:35
19.8
38
14:55:34
19.8
180
14:55:32
19.8
200
14:55:28
19.8
4
14:55:25
19.8
43
14:55:25
19.8
70
14:55:19
19.8
478
14:55:19
19.83
1022
14:55:18
19.82
500
14:55:18
19.81
200
14:55:18
19.8
617
14:55:18
19.81
33
14:55:15
19.83
125
14:55:14
19.83
333
14:55:14
19.83
1
14:55:14
19.83
366
14:55:10
19.83
150
14:55:06
19.83
672
14:55:06
19.83
160
14:55:06
19.83
68
14:55:01
19.83
2
14:54:58
19.83
61
14:54:58
19.83
110
14:54:58
19.83
110
14:54:58
19.83
219
14:54:52
19.82
499
14:54:52
19.82
1000
14:54:52
19.81
15
14:54:52
19.81
150
14:54:52
19.8
50
14:54:52
19.8
100
14:54:52
19.8
2
14:54:52
19.8
50
14:54:52
19.8
50
14:54:52
19.8
50
14:54:52
19.8
25
14:54:52
19.8
9
14:54:52
19.8
191
14:54:52
19.8
50
14:54:52
19.8
10
14:54:52
19.8
150
14:54:52
19.8
8
14:54:52
19.8
33
14:54:52
19.8
100
14:54:52
19.8
50
14:54:52
19.8
100
14:54:52
19.8
383
14:54:25
19.83
100
14:54:18
19.83
6
14:54:18
19.83
400
14:54:18
19.83
5
14:54:17
19.83
44
14:54:10
19.82
1
14:54:09
19.83
10
14:54:06
19.83
500
14:54:05
19.83
50
14:54:02
19.83
50
14:54:01
19.83
5
14:53:53
19.83
138
14:53:51
19.83
500
14:53:47
19.83
154
14:53:47
19.83
21
14:53:46
19.83
184
14:53:46
19.83
189
14:53:45
19.83
86
14:53:44
19.83
195
14:53:44
19.83
164
14:53:44
19.83
178
14:53:44
19.83
181
14:53:44
19.83
168
14:53:44
19.83
185
14:53:44
19.83
186
14:53:43
19.88
399
14:53:43
19.88
200
14:53:43
19.88
150
14:53:43
19.88
25
14:53:43
19.86
100
14:53:43
19.86
75
14:53:43
19.86
3
14:53:43
19.86
30
14:53:43
19.86
100
14:53:43
19.86
56
14:53:43
19.86
100
14:53:43
19.85
1000
14:53:43
19.84
200
14:53:43
19.83
5
14:53:40
19.88
100
14:53:29
19.88
1
14:53:03
19.9
489
14:53:03
19.91
11
14:52:57
19.9
459
14:52:57
19.9
41
14:52:51
19.9
30
14:52:46
19.9
489
14:52:44
19.9
289
14:52:44
19.9
211
14:52:38
19.9
200
14:52:27
19.89
188
14:52:06
19.9
337
14:52:06
19.9
163
14:51:59
19.9
100
14:51:42
19.9
50
14:51:34
19.9
2
14:51:11
19.9
489
14:51:11
19.9
111
14:50:58
19.95
1
14:50:58
19.94
759
14:50:58
19.94
5
14:50:58
19.94
38
14:50:58
19.93
200
14:50:58
19.93
10
14:50:58
19.92
30
14:50:58
19.92
100
14:50:58
19.92
1000
14:50:58
19.92
2
14:50:58
19.92
100
14:50:58
19.9
100
14:50:58
19.9
30
14:50:58
19.9
40
14:50:58
19.9
1000
14:50:58
19.9
100
14:50:58
19.9
10
14:50:58
19.9
100
14:50:58
19.9
50
14:50:58
19.9
50
14:50:58
19.9
500
14:50:58
19.9
462
14:50:58
19.9
2500
14:50:58
19.9
30
14:50:58
19.9
10
14:50:58
19.9
10
14:50:58
19.9
500
14:50:58
19.9
50
14:50:58
19.9
50
14:50:58
19.9
300
14:50:58
19.9
100
14:50:58
19.9
200
14:50:58
19.9
100
14:50:46
19.95
50
14:50:44
19.97
40
14:50:44
19.96
14
14:50:44
19.96
100
14:50:44
19.96
34
14:50:44
19.95
189
14:50:44
19.95
25
14:50:44
19.95
44
14:50:44
19.96
38
14:50:44
19.95
6
14:50:44
19.95
44
14:50:44
19.95
44
14:50:32
19.99
300
14:49:41
19.98
20
14:49:32
19.99
20
14:49:28
19.99
200
14:49:28
19.99
25
14:48:05
19.99
2
14:48:05
20
498
14:47:16
20
70
14:46:51
20.02
5
14:46:32
19.99
2000
14:46:32
19.99
470
14:46:32
20
483
14:46:32
20
11
14:46:32
20
260
14:46:32
20
260
14:46:32
20.06
55
14:46:32
20.06
260
14:46:32
20.06
201
14:46:32
19.97
500
14:46:30
19.98
8
14:46:26
20
500
14:45:24
20
207
14:44:31
19.96
47
14:44:31
19.96
25
14:44:31
19.95
117
14:44:31
19.95
311
14:43:41
19.99
200
14:43:41
19.96
10
14:43:41
19.95
207
14:43:41
19.95
83
14:43:37
20
10
14:43:37
20
200
14:42:03
20.06
10
14:41:36
20.06
25
14:41:31
20.06
50
14:40:44
20.02
25
14:40:38
20.02
34
14:40:38
20.02
24
14:40:38
20
2
14:40:38
20
90
14:40:03
20
32
14:40:03
20
28
14:38:21
20
63
14:38:21
20
25
14:38:21
20
20
14:38:21
20
136
14:38:00
20
1000
14:37:43
20
1000
14:37:41
20.04
430
14:37:41
20.06
70
14:37:36
20.04
5
14:37:05
20.06
50
14:36:39
20
3
14:36:38
20
684
14:36:38
20
250
14:36:33
19.99
26
14:36:33
19.99
100
14:36:33
19.99
99
14:36:33
20
94
14:36:33
20
100
14:36:33
20
57
14:36:33
20
208
14:36:33
20
316
14:36:32
19.99
20
14:36:32
19.99
6
14:36:15
19.98
30
14:36:13
19.95
121
14:36:13
19.95
134
14:36:13
19.95
1
14:36:13
19.94
1000
14:36:13
19.94
40
14:36:13
19.94
741
14:36:07
19.98
650
14:36:07
19.96
354
14:36:07
19.96
50
14:36:07
19.96
20
14:36:07
19.96
4
14:36:07
19.96
100
14:36:07
19.96
200
14:36:07
19.96
100
14:36:07
19.95
26
14:36:07
19.95
10
14:36:07
19.95
90
14:36:07
19.95
100
14:36:07
19.95
60
14:36:07
19.95
20
14:36:07
19.95
50
14:35:53
19.98
197
14:35:53
19.97
16
14:35:53
19.97
170
14:35:53
19.97
2
14:35:53
19.96
65
14:35:46
19.99
200
14:35:36
19.98
497
14:35:36
19.98
200
14:35:36
19.98
303
14:35:11
19.99
5
14:34:42
19.98
472
14:34:42
19.98
31
14:34:31
19.98
500
14:34:24
19.98
4
14:34:16
19.98
28
14:34:16
19.98
972
14:33:45
19.98
200
14:33:38
19.98
750
14:33:38
19.98
100
14:33:38
19.98
48
14:33:10
19.99
3
14:32:56
19.98
250
14:32:34
19.98
10
14:32:28
19.98
18
14:32:28
19.98
1
14:32:28
19.98
520
14:32:28
19.98
285
14:32:28
19.98
176
14:31:50
19.98
31
14:31:50
19.98
19
14:31:41
19.98
200
14:30:16
19.98
71
14:30:16
19.98
29
14:30:11
19.97
93
14:30:04
19.98
27
14:30:04
19.98
2
14:29:48
19.99
20
14:29:12
19.99
1
14:29:10
19.98
48
14:29:10
19.98
73
14:29:07
19.98
13
14:29:07
19.98
62
14:29:06
19.98
19
14:29:06
19.98
19
14:29:06
19.98
87
14:28:27
19.99
10
14:28:27
19.98
56
14:28:26
20
22
14:28:26
20
200
14:28:26
20
200
14:28:26
20
125
14:28:26
20
25
14:28:26
20
1000
14:28:26
20
300
14:28:26
20
25
14:28:26
20
500
14:28:26
20
150
14:28:26
20
10
14:28:26
20
25
14:28:26
20
300
14:28:26
20
1000
14:27:55
20
69
14:27:55
20
3
14:27:55
20
150
14:27:55
20
78
14:27:47
20
19
14:27:47
20
55
14:27:47
20
51
14:27:41
20
125
14:27:36
20.02
4
14:27:31
20.02
1
14:27:31
20.02
145
14:27:21
20.02
4
14:27:13
20.02
120
14:27:13
20.02
24
14:27:13
20
256
14:26:21
20.04
72
14:26:21
20.04
300
14:26:21
20.04
200
14:25:59
20.06
50
14:25:49
20.04
20
14:25:21
20.06
25
14:25:05
20.04
208
14:24:04
20.06
10
14:23:06
20
100
14:23:05
20.06
56
14:23:05
20.06
151
14:23:04
20.04
50
14:23:04
20.04
24
14:22:43
20.04
50
14:21:54
20.06
50
14:21:12
20.04
729
14:21:12
20.04
101
14:21:12
20.04
88
14:21:12
20.04
1
14:20:53
20.04
33
14:20:46
20.02
297
14:20:46
20.02
31
14:20:46
20.02
42
14:20:46
20.02
30
14:20:46
20.02
50
14:20:45
20.04
950
14:20:28
20.04
20
14:19:03
20.04
350
14:18:17
20.04
152
14:18:04
20.04
30
14:17:41
20.04
1
14:17:41
20.04
499
14:17:37
20.02
503
14:17:26
20.02
200
14:17:24
20.04
155
14:17:24
20.04
1500
14:17:24
20.04
24
14:16:39
20.04
45
14:15:37
20.06
35
14:15:35
20.06
23
14:15:24
20.06
323
14:15:24
20.06
1500
14:15:24
20.06
177
14:15:11
20.08
5
14:15:11
20.08
24
14:15:11
20.08
100
14:15:07
20.08
49
14:13:22
20.1
1
14:13:02
20.08
46
14:12:48
20.08
100
14:12:48
20.08
27
14:12:48
20.08
1
14:12:48
20.1
12
14:12:29
20.08
127
14:12:29
20.08
597
14:12:29
20.08
10
14:12:28
20.08
18
14:12:28
20.08
14
14:12:28
20.08
5
14:12:28
20.08
14
14:12:28
20.08
171
14:12:28
20.08
166
14:12:28
20.08
164
14:12:28
20.08
79
14:12:27
20.08
20
14:12:27
20.08
23
14:12:25
20.08
4
14:12:25
20.08
17
14:12:17
20.08
8
14:12:17
20.08
21
14:12:17
20.08
22
14:12:15
20.08
13
14:12:15
20.08
23
14:12:15
20.1
10
14:12:15
20.08
5
14:12:15
20.08
14
14:12:15
20.08
16
14:11:59
20.1
500
14:11:49
20.1
200
14:11:40
20.1
100
14:11:20
20.1
30
14:11:20
20.1
10
14:11:07
20.1
220
14:09:38
20.12
47
14:09:38
20.1
100
14:09:38
20.1
100
14:09:38
20.1
10
14:09:38
20.1
45
14:09:38
20.08
58
14:09:18
20.18
500
14:09:18
20.16
1
14:09:17
20.16
1
14:09:17
20.16
23
14:08:30
20.18
176
14:08:30
20.18
24
14:08:07
20.18
50
14:07:06
20.18
1
14:06:48
20.18
100
14:06:45
20.16
1
14:06:45
20.16
98
14:06:29
20.16
70
14:06:29
20.16
260
14:05:45
20.12
197
14:05:45
20.12
24
14:05:45
20.12
27
14:05:30
20.12
180
14:05:30
20.1
1500
14:05:30
20.1
20
14:05:05
20.1
485
14:04:49
20.12
195
14:04:49
20.1
45
14:04:49
20.1
50
14:04:49
20.1
195
14:04:49
20.1
515
14:04:45
20.16
30
14:04:38
20.16
50
14:04:25
20.12
1
14:04:22
20.1
195
14:04:05
20.1
19
14:04:05
20.1
181
14:03:46
20.1
385
14:03:46
20.1
296
14:03:46
20.1
19
14:03:32
20.1
1704
14:03:32
20.12
99
14:03:29
20.1
200
14:03:25
20.08
1
14:03:20
20.08
460
14:03:20
20.08
9
14:03:13
20.1
50
14:03:13
20.1
96
14:03:07
20.08
40
14:03:01
20.08
1
14:03:01
20.06
149
14:02:56
20.08
29
14:02:49
20.1
100
14:02:47
20.08
700
14:02:27
20.06
197
14:02:27
20.06
121
14:02:27
20.06
10
14:02:27
20.08
705
14:02:24
20.06
187
14:02:24
20.06
25
14:02:24
20.06
15
14:02:24
20.06
128
14:02:24
20.06
248
14:02:11
20.06
450
14:02:06
20.08
191
14:01:50
20.08
300
14:01:17
20.08
191
14:01:16
20.06
363
14:01:16
20.06
500
14:01:00
20.02
160
14:01:00
20.02
1
14:01:00
20.02
1
14:00:59
20.02
186
14:00:59
20.02
1
14:00:59
20.02
1
14:00:59
20.02
190
14:00:58
20
1449
14:00:58
20
1
14:00:55
20
50
14:00:38
19.98
425
14:00:37
19.99
190
13:59:27
20
200
13:59:05
19.97
91
13:58:54
20
250
13:58:36
20
1
13:58:27
19.96
30
13:58:12
19.99
1
13:58:12
19.98
10
13:58:12
19.98
100
13:58:12
19.97
150
13:58:12
19.97
150
13:58:12
19.96
34
13:58:12
19.96
4
13:58:12
19.96
551
13:57:52
19.99
49
13:57:41
20
10
13:57:38
19.99
100
13:57:38
19.99
20
13:57:37
20
500
13:57:27
20
1
13:57:24
20
30
13:57:08
20
9
13:56:50
19.98
139
13:56:50
19.97
50
13:56:50
19.97
40
13:56:50
19.97
5
13:56:50
19.96
500
13:56:50
19.96
16
13:56:30
19.99
1544
13:56:30
19.99
150
13:56:30
19.99
25
13:56:30
19.98
200
13:56:30
19.98
1861
13:55:53
20
117
13:55:53
20
1
13:55:53
20
1
13:55:53
20
1
13:55:52
20
300
13:55:10
20
100
13:55:04
20
1
13:54:49
20
1
13:54:47
20
1
13:54:45
19.99
120
13:54:41
19.99
164
13:54:41
19.99
336
13:54:16
20
9
13:54:16
19.99
15
13:54:02
20
1
13:53:58
20
100
13:53:58
20
2000
13:53:58
20
50
13:53:58
20
43
13:53:58
20
254
13:53:58
20
2
13:53:55
20.06
50
13:53:54
20.02
514
13:53:54
20.02
230
13:53:54
20.02
154
13:53:54
20.02
1
13:53:54
20.02
1
13:53:27
20.02
1400
13:53:27
20.02
86
13:53:21
20.02
500
13:52:57
20.02
100
13:52:44
20.04
500
13:52:44
20.04
102
13:52:44
20.02
30
13:52:44
20.02
50
13:52:44
20
247
13:52:44
20
200
13:52:44
20
100
13:52:44
20
100
13:52:44
20
100
13:52:44
20
500
13:52:44
20
30
13:52:44
20
20
13:52:44
19.99
21
13:51:42
20.04
78
13:51:42
20.04
500
13:51:42
20.04
24
13:51:42
20.04
398
13:51:28
20.04
80
13:50:41
20.06
681
13:50:41
20.06
387
13:50:02
20.06
50
13:49:58
20.06
1000
13:49:46
20.06
50
13:49:41
20.06
100
13:49:40
20.06
79
13:49:40
20.06
40
13:49:37
20.08
10
13:49:37
20.08
154
13:49:37
20.08
513
13:49:05
20.08
1
13:48:43
20.06
21
13:48:39
20.02
167
13:48:39
20.02
1000
13:48:38
20.06
61
13:48:38
20.06
1000
13:48:38
20.06
301
13:48:38
20.06
1
13:48:38
20.04
850
13:48:38
20.02
33
13:48:21
20.08
588
13:48:19
20.06
301
13:48:19
20.06
93
13:48:19
20.06
45
13:48:02
20.06
588
13:48:01
20.06
500
13:47:53
20.04
50
13:47:53
20.04
150
13:47:40
20.06
351
13:47:40
20.06
236
13:47:40
20.06
24
13:47:32
20.08
1132
13:47:04
20.08
35
13:47:04
20.08
115
13:46:51
20.06
149
13:46:33
20.08
169
13:46:33
20.08
46
13:46:27
20.04
52
13:46:27
20
33
13:46:26
20.06
33
13:46:22
20.06
42
13:46:05
20
20
13:45:51
20.04
287
13:45:49
20.04
5
13:45:41
20.02
180
13:45:41
20.02
8
13:45:41
20
20
13:45:41
20
292
13:45:41
20.04
57
13:45:31
20.04
151
13:45:31
20.02
25
13:45:31
20.02
21
13:45:31
20.02
13
13:45:31
20.02
16
13:45:28
20.04
1
13:45:28
20.04
12
13:45:28
20.04
29
13:45:28
20.04
8
13:45:23
20.06
57
13:45:22
20.04
49
13:45:22
20.04
1
13:45:22
20.04
23
13:45:19
20.04
133
13:45:19
20.04
1
13:45:17
20.02
1
13:45:16
20.02
8
13:45:16
20.04
57
13:45:10
20.02
20
13:45:06
20
1734
13:45:06
20
17
13:45:06
20
4
13:45:06
20
87
13:45:06
20
47
13:45:06
20
343
13:45:02
20
100
13:44:59
20
399
13:44:58
20
10
13:44:58
20
4
13:44:50
19.99
180
13:44:50
20
120
13:44:44
19.95
5
13:44:39
20.02
1
13:44:39
20.02
50
13:44:39
20.02
20
13:44:39
20
500
13:44:39
20
40
13:44:39
20
55
13:44:39
20
100
13:44:39
20
100
13:44:39
20
10
13:44:39
20
33
13:44:39
20
100
13:44:39
20
170
13:44:39
20
50
13:44:39
20
200
13:44:39
20
450
13:44:39
20
500
13:44:39
20
25
13:44:39
20
500
13:44:39
20
12
13:44:39
19.99
49
13:44:39
19.99
1
13:44:39
19.98
4
13:44:39
19.98
1
13:44:39
19.95
5
13:44:39
19.95
95
13:44:30
20.06
70
13:44:17
20.04
177
13:44:17
20.06
48
13:44:17
20.08
25
13:44:16
20.04
1
13:44:07
20.02
133
13:44:07
20.02
17
13:44:05
20.02
1
13:44:05
20.02
1000
13:44:05
20.02
500
13:44:05
20.02
150
13:44:05
20.02
349
13:44:03
20.04
701
13:44:03
20.04
40
13:44:03
20.04
10
13:44:03
20.02
200
13:44:03
20.02
500
13:44:03
20.02
50
13:44:03
20.02
499
13:44:01
20.08
300
13:44:00
20.06
20
13:44:00
20.06
1000
13:44:00
20.06
100
13:44:00
20.06
50
13:44:00
20.06
100
13:44:00
20.04
21
13:44:00
20.04
100
13:44:00
20.04
300
13:44:00
20.04
10
13:44:00
20.04
299
13:43:42
20.08
1000
13:43:37
20.08
327
13:43:37
20.08
2
13:43:37
20.08
60
13:43:37
20.08
3
13:43:26
20.1
12
13:43:23
20.1
1
13:43:17
20.1
160
13:43:17
20.1
250
13:43:17
20.1
50
13:42:56
20.12
1
13:42:56
20.1
8
13:42:50
20.12
50
13:42:50
20.12
23
13:41:56
20.1
571
13:41:56
20.1
1
13:41:56
20.1
260
13:41:54
20.1
20
13:41:52
20.08
20
13:41:52
20.08
80
13:41:42
20.1
40
13:41:41
20.1
50
13:41:38
20.1
100
13:41:24
20.1
20
13:41:21
20.08
507
13:41:02
20.1
250
13:40:57
20.1
50
13:40:55
20.1
250
13:40:45
20.1
100
13:40:43
20.1
50
13:40:43
20.1
499
13:40:24
20.1
103
13:40:24
20.1
231
13:40:24
20.08
66
13:40:22
20.1
103
13:40:22
20.1
103
13:40:22
20.1
5
13:40:21
20.12
62
13:40:21
20.12
140
13:40:21
20.12
10
13:40:21
20.12
22
13:40:21
20.1
764
13:40:21
20.1
20
13:40:21
20.1
159
13:40:21
20.1
10
13:40:21
20.1
200
13:40:21
20.1
200
13:40:21
20.1
48
13:40:21
20.1
45
13:40:21
20.1
43
13:40:21
20.1
43
13:40:21
20.1
23
13:40:11
20.14
140
13:40:11
20.12
180
13:39:38
20.18
95
13:39:36
20.12
197
13:39:36
20.12
2
13:39:35
20.16
1
13:39:23
20.16
9
13:38:54
20.1
614
13:38:54
20.1
130
13:38:54
20.1
20
13:38:54
20.1
236
13:38:53
20.14
159
13:38:53
20.12
363
13:38:53
20.12
159
13:38:53
20.1
319
13:38:36
20.16
159
13:38:36
20.16
24
13:38:36
20.14
207
13:38:36
20.14
159
13:38:36
20.12
635
13:38:36
20.12
500
13:38:36
20.12
1
13:38:36
20.16
11
13:38:17
20.18
2
13:38:15
20.16
1
13:38:14
20.14
1
13:38:14
20.16
346
13:38:14
20.16
3
13:38:12
20.14
50
13:38:12
20.14
293
13:38:12
20.14
100
13:38:12
20.14
10
13:38:12
20.14
40
13:38:12
20.14
501
13:38:12
20.14
5
13:36:46
20.14
4
13:36:46
20.14
86
13:36:45
20.14
2500
13:36:42
20.14
1
13:36:22
20.14
150
13:36:03
20.14
100
13:36:00
20.12
1
13:36:00
20.14
199
13:35:45
20.12
19
13:35:44
20.12
42
13:35:44
20.12
10
13:35:44
20.12
3000
13:35:44
20.12
20
13:35:42
20.14
20
13:35:40
20.14
24
13:35:40
20.14
2
13:35:01
20.16
19
13:35:01
20.18
21
13:34:58
20.16
19
13:34:58
20.18
1
13:34:37
20.16
1
13:34:34
20.16
20
13:34:16
20.16
2
13:34:01
20.16
32
13:34:01
20.18
168
13:33:58
20.16
14
13:33:58
20.18
386
13:33:53
20.16
20
13:33:51
20.16
241
13:33:50
20.16
500
13:33:49
20.16
500
13:33:48
20.16
500
13:33:48
20.16
67
13:33:48
20.16
500
13:33:47
20.16
500
13:33:45
20.16
92
13:33:45
20.16
100
13:33:21
20.14
28
13:33:21
20.12
224
13:33:21
20.12
300
13:33:21
20.12
100
13:33:21
20.12
8
13:33:08
20.16
50
13:33:05
20.14
33
13:33:05
20.14
40
13:33:05
20.14
1
13:33:04
20.14
1
13:33:04
20.14
48
13:32:58
20.14
1
13:32:55
20.16
50
13:32:36
20.12
218
13:32:36
20.12
32
13:32:36
20.12
228
13:32:36
20.12
260
13:32:36
20.12
260
13:32:36
20.12
260
13:32:13
20.12
2282
13:32:12
20.1
57
13:32:12
20.1
37
13:32:12
20.1
1
13:32:12
20.1
68
13:32:12
20.1
1
13:32:12
20.1
67
13:32:04
20.1
100
13:31:31
20.08
85
13:31:31
20.08
81
13:31:31
20.08
12
13:31:31
20.08
2
13:31:31
20.1
50
13:31:30
20.1
1
13:31:30
20.08
15
13:31:30
20.08
72
13:31:24
20.12
50
13:31:19
20.1
1
13:31:19
20.1
4
13:31:10
20.1
1
13:31:10
20.1
23
13:31:03
20.12
40
13:31:03
20.1
37
13:31:03
20.1
11
13:30:52
20.1
1
13:30:43
20.16
34
13:30:43
20.18
6
13:30:34
20.18
48
13:30:34
20.18
250
13:30:34
20.18
40
13:30:34
20.18
43
13:30:34
20.18
118
13:30:34
20.18
1
13:30:29
20.1
5
13:30:29
20.08
985
13:30:25
20.12
10
13:30:09
20.16
193
13:30:09
20.16
1
13:30:09
20.18
601
13:30:09
20.18
5
13:30:09
20.18
40
13:30:09
20.2
160
13:29:30
20.2
250
13:28:56
20.1
176
13:28:56
20.1
197
13:28:56
20.1
170
13:28:56
20.1
92
13:28:55
20.16
111
13:28:55
20.14
24
13:28:55
20.14
111
13:28:55
20.1
344
13:28:55
20.1
401
13:28:55
20.1
175
13:28:55
20.1
199
13:28:46
20.2
250
13:28:42
20.2
22
13:28:42
20.2
228
13:28:39
20.16
49
13:28:39
20.16
33
13:28:39
20.16
221
13:28:39
20.14
41
13:28:39
20.1
656
13:28:37
20.18
40
13:28:37
20.18
111
13:28:37
20.18
119
13:28:37
20.16
91
13:28:34
20.2
300
13:28:34
20.2
450
13:28:33
20.2
566
13:28:11
20.16
38
13:28:11
20.16
22
13:28:11
20.18
10
13:28:09
20.18
50
13:28:06
20.18
200
13:28:06
20.18
200
13:28:04
20.18
100
13:27:56
20.18
83
13:27:55
20.18
17
13:27:50
20.18
5
13:27:50
20.18
100
13:27:50
20.18
100
13:27:48
20.18
44
13:27:48
20.18
104
13:27:48
20.18
1138
13:27:41
20.14
1
13:27:41
20.16
22
13:27:41
20.16
477
13:27:41
20.16
1000
13:27:36
20.1
27
13:27:36
20.1
138
13:27:34
20.08
46
13:27:34
20.08
24
13:27:34
20.06
160
13:27:33
20.08
187
13:27:33
20.1
13
13:27:28
20.06
5
13:27:28
20.06
118
13:27:24
20.06
638
13:27:24
20.06
135
13:27:24
20.06
90
13:27:24
20.06
137
13:27:22
20.06
10
13:27:19
20.06
30
13:27:12
20.06
20
13:27:07
20.06
10
13:27:03
20.06
85
13:26:55
20.06
37
13:26:55
20.06
150
13:26:55
20.06
20
13:26:45
20.06
40
13:26:45
20.06
43
13:26:44
20.08
41
13:26:44
20.08
48
13:26:43
20.1
110
13:26:43
20.1
50
13:26:43
20.1
44
13:26:34
20.16
1
13:26:29
20.18
5
13:26:05
20.16
50
13:26:05
20.16
10
13:26:05
20.1
100
13:26:05
20.1
90
13:26:02
20.18
5
13:25:48
20.18
5
13:25:37
20.18
944
13:25:36
20.2
38
13:25:36
20.2
162
13:25:27
20.18
56
13:25:23
20.2
22
13:25:17
20.2
72
13:25:17
20.2
28
13:25:03
20.2
300
13:25:03
20.2
100
13:25:03
20.2
60
13:25:02
20.22
100
13:25:01
20.26
120
13:25:01
20.26
50
13:24:57
20.26
5
13:24:57
20.26
150
13:24:46
20.28
208
13:24:46
20.26
400
13:24:46
20.26
24
13:24:39
20.3
5
13:24:31
20.3
30
13:24:19
20.3
5
13:24:17
20.3
8
13:24:17
20.3
30
13:24:17
20.3
10
13:24:17
20.3
8
13:24:16
20.34
50
13:24:11
20.38
100
13:24:10
20.4
69
13:24:10
20.4
400
13:24:10
20.4
250
13:24:10
20.4
50
13:24:10
20.4
500
13:24:10
20.4
10
13:24:10
20.4
50
13:24:10
20.4
100
13:24:06
20.42
50
13:24:06
20.4
20
13:23:54
20.42
100
13:23:54
20.42
50
13:23:54
20.4
39
13:23:54
20.4
600
13:23:54
20.4
211
13:23:49
20.46
50
13:23:45
20.46
100
13:23:22
20.46
5
13:23:21
20.44
35
13:23:21
20.46
15
13:23:20
20.44
20
13:23:20
20.44
50
13:23:20
20.44
20
13:23:18
20.46
11
13:23:11
20.44
80
13:23:06
20.46
234
13:23:05
20.46
5
13:22:55
20.46
50
13:22:52
20.48
5
13:22:41
20.48
50
13:22:41
20.48
24
13:22:40
20.5
2
13:22:20
20.5
52
13:22:13
20.5
5
13:22:13
20.5
7
13:22:13
20.5
50
13:22:13
20.5
10
13:22:13
20.5
39
13:22:13
20.5
10
13:22:13
20.5
1000
13:22:13
20.5
49
13:22:13
20.5
1
13:22:13
20.5
500
13:22:13
20.5
250
13:21:59
20.5
208
13:21:59
20.5
988
13:21:58
20.52
75
13:21:57
20.5
50
13:21:57
20.5
150
13:21:57
20.5
100
13:21:57
20.5
100
13:21:57
20.5
500
13:21:57
20.5
50
13:21:57
20.5
10
13:21:57
20.5
54
13:21:57
20.5
792
13:21:56
20.52
27
13:21:56
20.52
30
13:21:56
20.52
10
13:21:56
20.52
7
13:21:56
20.52
25
13:21:56
20.52
150
13:21:56
20.52
100
13:21:56
20.52
150
13:21:56
20.52
1
13:21:56
20.52
49
13:21:56
20.52
50
13:21:56
20.52
5
13:21:56
20.52
50
13:21:56
20.52
100
13:21:56
20.52
100
13:21:53
20.54
5
13:21:36
20.54
20
13:21:36
20.54
300
13:21:36
20.54
7
13:21:36
20.54
2
13:21:36
20.54
200
13:21:36
20.54
50
13:21:36
20.54
50
13:21:23
20.56
740
13:21:23
20.58
33
13:21:23
20.58
227
13:20:02
20.56
13
13:20:02
20.56
40
13:20:02
20.56
183
13:20:02
20.56
24
13:20:01
20.56
28
13:19:59
20.58
4
13:19:49
20.58
135
13:19:49
20.58
328
13:19:42
20.6
300
13:19:39
20.6
2
13:19:33
20.58
41
13:19:29
20.6
1
13:19:25
20.58
24
13:19:15
20.58
65
13:19:14
20.56
1
13:19:14
20.58
1
13:19:08
20.56
40
13:19:04
20.56
5
13:19:04
20.56
1
13:18:32
20.56
3
13:18:07
20.58
1
13:17:19
20.56
6
13:17:19
20.56
44
13:15:47
20.58
199
13:15:47
20.6
301
13:15:41
20.56
143
13:15:40
20.56
143
13:15:40
20.56
357
13:15:07
20.58
50
13:15:00
20.58
949
13:15:00
20.58
551
13:14:56
20.56
1275
13:14:56
20.56
82
13:14:36
20.56
100
13:14:03
20.56
5
13:13:58
20.54
75
13:13:53
20.54
1
13:13:53
20.54
1
13:13:36
20.54
3
13:13:08
20.56
125
13:12:54
20.56
1
13:12:33
20.54
27
13:12:33
20.52
173
13:12:32
20.56
208
13:12:30
20.56
261
13:12:29
20.56
20
13:12:22
20.54
108
13:12:10
20.54
203
13:12:09
20.52
300
13:12:09
20.54
57
13:12:00
20.54
70
13:11:54
20.54
84
13:11:54
20.54
150
13:11:54
20.54
200
13:11:53
20.54
84
13:11:53
20.54
100
13:11:53
20.54
100
13:11:53
20.54
216
13:11:52
20.54
130
13:11:52
20.54
100
13:11:52
20.54
54
13:11:52
20.54
100
13:11:52
20.54
116
13:11:48
20.56
5
13:11:43
20.56
5
13:11:43
20.56
95
13:11:36
20.56
1
13:11:25
20.56
2
13:11:09
20.58
50
13:11:03
20.56
1
13:10:53
20.56
1
13:10:44
20.56
56
13:10:30
20.58
1
13:10:02
20.56
69
13:09:57
20.56
250
13:09:57
20.56
80
13:09:57
20.56
500
13:09:57
20.56
100
13:09:57
20.56
1
13:09:44
20.58
296
13:09:07
20.58
1
13:09:07
20.58
24
13:08:46
20.6
1
13:08:08
20.58
49
13:07:59
20.6
104
13:07:56
20.6
493
13:07:56
20.6
500
13:07:56
20.6
25
13:07:56
20.6
100
13:07:56
20.6
15
13:07:56
20.6
200
13:07:56
20.6
35
13:07:56
20.6
25
13:07:56
20.6
100
13:07:54
20.64
18
13:07:54
20.64
112
13:07:33
20.6
7
13:07:30
20.62
38
13:07:30
20.62
160
13:07:30
20.62
2
13:07:18
20.62
50
13:07:04
20.62
25
13:07:04
20.62
6
13:07:04
20.62
4
13:07:04
20.64
100
13:07:04
20.62
76
13:07:04
20.62
39
13:07:04
20.62
61
13:07:04
20.62
50
13:07:04
20.62
16
13:07:04
20.62
34
13:07:04
20.62
59
13:07:04
20.62
100
13:07:03
20.62
19
13:07:03
20.62
25
13:07:03
20.62
5
13:07:03
20.62
32
13:07:03
20.62
12
13:07:03
20.62
33
13:07:03
20.62
33
13:07:03
20.62
14
13:07:03
20.62
16
13:06:43
20.66
20
13:06:36
20.66
250
13:06:06
20.64
100
13:05:41
20.66
786
13:05:41
20.68
180
13:05:41
20.68
33
13:05:41
20.68
1
13:05:39
20.66
100
13:05:23
20.66
1
13:05:01
20.66
200
13:04:54
20.66
100
13:04:42
20.64
37
13:04:42
20.66
263
13:04:40
20.64
35
13:04:40
20.64
33
13:04:40
20.64
140
13:04:40
20.64
34
13:04:40
20.64
258
13:04:31
20.66
500
13:04:31
20.66
450
13:04:31
20.66
100
13:04:31
20.64
100
13:04:31
20.64
34
13:04:31
20.64
2
13:04:16
20.68
1
13:04:14
20.68
1
13:04:11
20.68
20
13:04:11
20.68
100
13:04:11
20.68
48
13:04:11
20.68
1
13:04:11
20.68
1
13:04:10
20.7
1
13:04:03
20.7
165
13:04:03
20.7
75
13:04:03
20.7
6
13:04:03
20.7
54
13:04:03
20.7
46
13:04:03
20.7
50
13:04:03
20.7
476
13:04:03
20.7
23
13:03:40
20.72
100
13:03:40
20.72
24
13:03:40
20.72
10
13:03:40
20.7
40
13:03:40
20.7
1000
13:03:40
20.7
10
13:03:40
20.7
200
13:03:40
20.7
1
13:03:40
20.7
5
13:03:40
20.7
75
13:03:40
20.7
35
13:02:40
20.7
10
13:02:40
20.7
20
13:02:40
20.7
40
13:02:16
20.72
350
13:02:16
20.72
35
13:02:16
20.72
50
13:02:16
20.72
200
13:02:13
20.74
1
13:01:54
20.72
67
13:01:54
20.72
150
13:01:54
20.72
200
13:01:54
20.72
70
13:01:54
20.72
115
13:01:42
20.74
410
13:01:13
20.76
80
13:00:30
20.78
1
12:59:53
20.74
300
12:59:53
20.74
40
12:59:53
20.74
86
12:59:45
20.74
25
12:59:45
20.74
50
12:59:45
20.74
30
12:59:45
20.74
5
12:59:45
20.74
50
12:59:28
20.76
600
12:59:28
20.76
30
12:59:27
20.76
2400
12:59:24
20.78
1840
12:59:24
20.78
116
12:59:24
20.78
20
12:59:24
20.78
20
12:59:24
20.78
90
12:59:24
20.78
48
12:59:24
20.78
2
12:58:53
20.8
100
12:58:33
20.8
100
12:58:12
20.82
2
12:58:07
20.8
48
12:58:06
20.8
34
12:58:06
20.78
1160
12:58:05
20.8
1635
12:58:05
20.8
50
12:58:05
20.8
315
12:58:05
20.8
25
12:58:05
20.8
250
12:58:05
20.8
30
12:58:05
20.8
100
12:57:57
20.82
375
12:57:57
20.8
360
12:57:57
20.8
200
12:57:57
20.8
500
12:57:57
20.8
70
12:57:57
20.8
100
12:57:57
20.8
200
12:57:57
20.8
50
12:57:57
20.8
20
12:57:57
20.8
10
12:57:57
20.8
115
12:57:40
20.86
24
12:57:39
20.86
96
12:57:39
20.86
152
12:57:39
20.86
2
12:56:57
20.86
96
12:56:57
20.88
4
12:56:03
20.84
96
12:56:03
20.86
61
12:56:03
20.86
96
12:56:03
20.9
125
12:56:03
20.9
22
12:56:02
20.84
83
12:56:02
20.84
125
12:56:02
20.84
83
12:56:02
20.84
200
12:56:02
20.86
45
12:56:02
20.86
64
12:55:35
20.84
200
12:55:31
20.82
90
12:55:31
20.82
35
12:55:22
20.82
10
12:55:13
20.82
1
12:55:13
20.8
103
12:54:23
20.8
272
12:54:10
20.82
1
12:54:09
20.82
278
12:54:09
20.82
50
12:54:09
20.82
22
12:54:09
20.82
3
12:52:51
20.84
2
12:52:27
20.84
90
12:52:04
20.84
524
12:52:04
20.84
40
12:52:04
20.84
61
12:51:20
20.86
55
12:51:20
20.86
45
12:50:55
20.86
7
12:50:23
20.86
63
12:50:22
20.84
33
12:48:43
20.84
1
12:48:43
20.82
8
12:48:15
20.86
1
12:47:57
20.86
3
12:45:14
20.84
31
12:44:47
20.84
93
12:44:39
20.84
1
12:42:53
20.84
31
12:42:23
20.84
119
12:42:12
20.84
50
12:41:58
20.84
10
12:41:57
20.82
200
12:41:57
20.82
50
12:41:11
20.84
21
12:41:11
20.84
113
12:41:11
20.84
45
12:41:11
20.84
21
12:39:43
20.84
104
12:38:35
20.84
30
12:37:55
20.82
157
12:37:17
20.82
50
12:37:03
20.8
155
12:36:11
20.82
98
12:36:10
20.82
70
12:36:10
20.82
55
12:35:24
20.84
1
12:34:56
20.82
1
12:34:56
20.82
7
12:34:56
20.8
62
12:34:56
20.8
10
12:34:56
20.8
25
12:34:56
20.8
92
12:34:56
20.8
18
12:33:37
20.82
5
12:33:25
20.82
130
12:33:25
20.82
170
12:32:48
20.82
208
12:32:30
20.82
1
12:32:30
20.8
87
12:32:30
20.8
10
12:32:30
20.8
38
12:32:12
20.84
1
12:32:12
20.82
59
12:32:08
20.84
1
12:32:00
20.84
62
12:31:59
20.84
250
12:31:26
20.82
40
12:31:26
20.82
28
12:31:26
20.82
40
12:31:26
20.82
17
12:30:46
20.82
10
12:30:10
20.86
34
12:30:08
20.82
30
12:30:08
20.82
100
12:30:08
20.82
10
12:30:08
20.82
30
12:30:08
20.82
9
12:29:49
20.86
71
12:29:49
20.86
125
12:29:49
20.86
3
12:29:49
20.86
1
12:29:26
20.84
1
12:29:25
20.84
125
12:29:25
20.84
74
12:27:11
20.88
18
12:27:11
20.88
32
12:26:33
20.82
500
12:26:19
20.86
23
12:26:19
20.86
1
12:25:33
20.88
2
12:25:15
20.86
45
12:25:15
20.86
205
12:24:54
20.86
48
12:24:54
20.86
52
12:24:49
20.8
40
12:23:00
20.86
145
12:22:52
20.86
1
12:22:51
20.86
136
12:22:51
20.86
150
12:22:51
20.86
125
12:22:51
20.86
88
12:22:38
20.84
11
12:22:38
20.84
24
12:22:37
20.84
30
12:22:37
20.84
125
12:22:37
20.84
42
12:22:34
20.84
52
12:22:27
20.82
115
12:22:27
20.82
55
12:22:27
20.82
185
12:22:08
20.82
10
12:21:32
20.84
10
12:20:08
20.84
10
12:20:06
20.84
110
12:20:06
20.84
84
12:20:06
20.84
105
12:20:06
20.84
185
12:20:06
20.84
15
12:20:06
20.84
1
12:20:06
20.84
14
12:20:06
20.84
9
12:20:06
20.84
1
12:19:35
20.84
238
12:19:35
20.84
146
12:19:27
20.82
50
12:19:27
20.82
66
12:18:40
20.84
5
12:18:33
20.82
26
12:18:33
20.82
47
12:18:33
20.82
100
12:17:35
20.82
55
12:16:47
20.84
1
12:16:32
20.82
747
12:16:32
20.82
519
12:16:29
20.82
592
12:15:28
20.84
37
12:14:58
20.86
10
12:13:06
20.86
223
12:13:06
20.86
27
12:12:55
20.84
30
12:12:55
20.84
91
12:12:55
20.86
91
12:12:55
20.86
38
12:12:48
20.84
100
12:12:26
20.82
91
12:12:26
20.84
20
12:12:25
20.82
19
12:12:25
20.82
100
12:12:25
20.82
500
12:12:25
20.82
1500
12:12:25
20.82
160
12:12:25
20.8
20
12:12:25
20.8
40
12:12:25
20.8
25
12:12:25
20.8
50
12:12:25
20.8
13
12:12:25
20.8
73
12:12:25
20.82
32
12:12:25
20.82
38
12:12:19
20.84
208
12:12:19
20.82
31
12:12:16
20.84
123
12:12:16
20.84
100
12:12:16
20.84
50
12:12:16
20.84
30
12:12:16
20.84
197
12:12:16
20.84
595
12:12:06
20.84
23
12:12:06
20.84
100
12:12:06
20.84
500
12:12:06
20.84
1877
12:12:01
20.86
2
12:12:01
20.84
127
12:11:26
20.86
156
12:11:24
20.86
1000
12:11:24
20.86
100
12:11:24
20.86
100
12:11:24
20.86
500
12:11:24
20.86
1300
12:11:24
20.86
140
12:11:24
20.86
3
12:11:24
20.86
180
12:11:16
20.88
15
12:11:16
20.88
30
12:11:16
20.88
26
12:10:54
20.88
14
12:10:54
20.88
10
12:10:54
20.88
40
12:10:54
20.88
85
12:10:54
20.88
40
12:10:54
20.88
100
12:10:54
20.88
3
12:10:54
20.88
8
12:10:07
20.9
50
12:09:55
20.9
1
12:09:52
20.9
33
12:09:52
20.9
114
12:09:52
20.9
9
12:09:27
20.88
259
12:09:27
20.88
40
12:09:27
20.88
100
12:09:27
20.88
100
12:09:27
20.88
50
12:09:27
20.88
100
12:09:27
20.88
20
12:09:27
20.88
500
12:09:27
20.88
160
12:09:27
20.88
444
12:09:27
20.88
42
12:09:26
20.9
50
12:09:26
20.9
50
12:09:26
20.9
100
12:09:26
20.9
6
12:09:26
20.9
45
12:09:16
20.9
51
12:09:16
20.9
100
12:09:16
20.9
500
12:09:16
20.9
150
12:09:16
20.9
6
12:09:16
20.9
200
12:09:16
20.9
100
12:09:16
20.9
25
12:09:15
20.9
120
12:07:47
20.92
1
12:06:40
20.9
323
12:06:01
20.9
223
12:05:12
20.9
9
12:04:46
20.94
100
12:04:28
20.9
24
12:04:20
20.94
40
12:03:51
20.94
1
12:03:47
20.9
250
12:03:46
20.92
43
12:03:45
20.92
1374
12:03:45
20.92
200
12:03:45
20.92
50
12:03:45
20.92
376
12:03:29
20.92
1256
12:03:28
20.92
370
12:00:59
20.94
100
12:00:27
20.94
286
12:00:27
20.94
1500
12:00:27
20.94
50
12:00:27
20.94
30
12:00:27
20.94
50
12:00:27
20.94
84
12:00:27
20.94
66
12:00:27
20.94
156
12:00:27
20.94
23
11:59:51
20.96
38
11:59:51
20.96
150
11:59:51
20.96
38
11:59:51
20.96
162
11:57:36
20.98
83
11:57:29
20.98
174
11:57:29
20.98
23
11:57:29
20.96
703
11:57:02
21
144
11:57:02
21
106
11:56:56
21
1
11:56:16
20.98
1
11:56:16
20.98
86
11:55:50
21
4
11:55:40
20.98
1
11:55:29
20.98
196
11:55:29
20.98
45
11:55:29
20.96
759
11:54:45
21
1
11:53:12
20.98
59
11:53:12
20.98
41
11:52:12
21
58
11:52:12
21
142
11:52:01
20.98
50
11:51:35
21
11
11:48:04
20.98
189
11:48:04
20.98
15
11:46:59
21
215
11:45:51
21
200
11:44:47
20.98
23
11:44:46
20.98
2
11:44:09
21
92
11:44:09
21
92
11:44:09
21
16
11:43:45
21
20
11:43:43
21
47
11:43:29
20.98
44
11:43:29
20.98
90
11:43:28
20.98
1
11:40:16
21
25
11:40:16
21
5
11:39:29
21
150
11:39:29
21
142
11:39:29
21
8
11:38:41
21
100
11:37:20
20.98
42
11:37:20
20.98
100
11:37:18
20.98
42
11:37:18
20.98
8
11:36:46
20.98
1250
11:36:00
21
100
11:36:00
21
148
11:36:00
21
1
11:36:00
21
1
11:35:39
21.04
21
11:35:35
21.04
20
11:35:11
21
283
11:35:11
21.04
176
11:35:09
21
6
11:35:07
21
1
11:35:06
21
2
11:35:06
21
3
11:35:06
21
1
11:35:04
21
3
11:35:03
21
1
11:35:02
21.02
43
11:35:02
21
90
11:35:02
21
300
11:35:02
21
23
11:35:02
21
36
11:35:02
21
2
11:34:33
21.08
50
11:34:30
21.04
41
11:34:30
21.04
23
11:33:50
21.08
250
11:31:42
21.06
33
11:31:41
21.06
22
11:31:41
21.06
228
11:31:17
21.08
124
11:31:17
21.08
252
11:31:01
21.06
1
11:30:29
21.1
300
11:30:29
21.08
208
11:30:29
21.08
208
11:30:08
21.08
323
11:30:02
21.08
4
11:30:01
21.08
19
11:30:01
21.08
8
11:30:01
21.08
3
11:30:01
21.08
16
11:29:56
21.08
102
11:27:37
21.08
7
11:27:33
21
34
11:27:33
20.98
208
11:27:33
20.98
208
11:27:28
21
684
11:27:28
21
165
11:27:28
21.06
129
11:27:28
21.08
200
11:27:28
21.08
167
11:27:28
21.08
155
11:27:28
21.08
45
11:27:00
21
1
11:27:00
21
1
11:26:48
21
2
11:26:39
21
1
11:26:31
21
1
11:26:19
21
300
11:26:14
21
90
11:26:14
21
10
11:26:11
21
134
11:26:11
21
106
11:26:09
21
2
11:26:01
21
50
11:25:59
21
1
11:25:52
21
1
11:25:52
21
1
11:25:46
21
2
11:25:41
21
4
11:25:41
21
1
11:25:30
21
1
11:25:26
21
50
11:25:23
21
1
11:25:21
21
2
11:25:10
21
100
11:25:06
21
1
11:25:00
21
1
11:25:00
21
1
11:24:55
21
130
11:24:55
21
158
11:24:55
21
712
11:24:51
21
1
11:24:47
21
1
11:24:40
21
1
11:24:36
21
10
11:24:36
21
18
11:24:36
21
4
11:24:36
21
6
11:24:30
21
5
11:24:20
21
1
11:24:17
21
2
11:24:17
21
1
11:24:14
21
2
11:24:10
21
2
11:24:07
21
2
11:24:04
21
1
11:24:03
21
42
11:24:02
21
2
11:24:02
21
3
11:23:57
21
3
11:23:55
21
1
11:23:46
21
411
11:23:46
21
141
11:23:46
21
88
11:23:46
21
98
11:23:46
21
500
11:23:46
21
262
11:23:23
21
50
11:22:57
21
10
11:22:33
20.98
1
11:22:33
21
19
11:22:32
20.98
24
11:22:03
20.98
1
11:22:03
20.94
200
11:21:45
20.96
344
11:21:45
20.98
75
11:21:44
20.96
52
11:21:15
20.96
23
11:21:15
20.94
110
11:21:15
20.94
104
11:21:15
20.94
14
11:20:44
20.96
24
11:20:27
20.96
194
11:20:27
20.96
208
11:20:27
20.94
98
11:20:15
20.96
14
11:20:14
20.98
20
11:20:04
20.98
84
11:20:02
20.98
10
11:19:41
21
10
11:19:16
20.96
50
11:18:53
21
500
11:18:34
21
908
11:18:34
21
352
11:18:34
21
208
11:18:34
21
32
11:18:34
21
176
11:18:34
21
21
11:18:34
21
2
11:18:24
21
25
11:17:50
21
50
11:17:50
21
20
11:17:41
21.02
1
11:17:41
21.02
41
11:17:41
21.02
1
11:17:19
21.04
10
11:17:19
21.04
10
11:16:34
21.08
25
11:16:33
21.06
50
11:16:23
21
90
11:15:50
21
10
11:15:11
20.96
1
11:15:11
20.98
15
11:15:11
20.98
40
11:15:11
20.98
191
11:15:11
21
200
11:15:11
21
250
11:15:11
21
200
11:15:07
20.96
200
11:14:51
20.94
100
11:14:04
20.94
100
11:13:41
20.92
5
11:13:33
20.92
36
11:13:33
20.92
172
11:13:23
20.92
10
11:13:05
20.92
54
11:13:00
20.92
128
11:13:00
20.92
65
11:13:00
20.92
71
11:13:00
20.92
113
11:13:00
20.92
500
11:13:00
20.92
165
11:13:00
20.92
45
11:13:00
20.92
208
11:13:00
20.92
287
11:13:00
20.92
219
11:13:00
20.92
145
11:12:24
20.94
100
11:12:24
20.94
1
11:11:50
20.94
1
11:10:32
20.92
20
11:10:32
20.92
80
11:10:29
20.94
77
11:10:28
20.94
177
11:10:27
20.94
1
11:10:26
20.94
125
11:10:25
20.94
170
11:10:25
20.94
3
11:10:24
20.94
1
11:09:53
20.94
30
11:09:40
20.92
30
11:08:50
20.94
799
11:08:36
20.94
201
11:07:41
20.9
27
11:07:41
20.9
208
11:07:41
20.9
300
11:07:41
20.9
150
11:07:41
20.9
208
11:07:41
20.9
100
11:07:41
20.88
7
11:06:51
20.94
95
11:06:51
20.9
181
11:06:51
20.9
173
11:06:37
20.96
100
11:06:37
20.96
105
11:06:37
20.96
2
11:06:15
20.94
362
11:06:15
20.94
23
11:06:15
20.92
100
11:06:15
20.9
196
11:06:15
20.9
40
11:06:15
20.9
200
11:06:15
20.9
10
11:06:15
20.9
50
11:06:15
20.9
319
11:05:56
20.94
138
11:05:55
20.94
7
11:05:55
20.94
5
11:05:40
20.94
10
11:05:25
20.9
20
11:05:25
20.9
100
11:05:25
20.9
5
11:05:25
20.9
10
11:05:25
20.9
2
11:05:25
20.9
304
11:04:47
20.92
1
11:04:41
20.92
156
11:04:41
20.92
200
11:04:41
20.92
25
11:04:33
20.94
62
11:04:04
20.94
1
11:03:52
20.94
1
11:03:52
20.94
29
11:03:15
20.94
1
11:03:15
20.92
52
11:03:14
20.94
161
11:03:14
20.94
38
11:03:14
20.94
1
11:02:48
20.92
79
11:02:48
20.92
600
11:02:48
20.92
200
11:02:48
20.92
500
11:02:48
20.92
21
11:02:48
20.92
1
11:02:47
20.94
10
11:02:15
20.92
80
11:01:38
20.94
25
11:01:30
20.94
186
11:01:30
20.94
214
11:01:13
20.94
364
11:01:09
20.96
52
11:00:53
20.96
100
11:00:53
20.94
100
11:00:21
20.96
1
11:00:05
20.94
36
10:59:53
20.96
1
10:59:53
20.96
23
10:59:29
20.96
1
10:59:15
20.96
24
10:59:08
20.96
500
10:59:08
20.96
475
10:58:53
20.98
250
10:58:09
20.98
471
10:57:30
20.98
20
10:57:30
20.98
9
10:56:25
20.98
1
10:56:25
21.02
95
10:56:25
21.02
4
10:56:22
20.96
6
10:56:22
20.94
23
10:56:22
20.94
2
10:56:22
20.94
300
10:56:22
20.92
519
10:56:17
20.98
99
10:56:11
21
4
10:56:11
21
8
10:56:11
21
93
10:56:11
21
162
10:56:11
20.98
174
10:56:11
20.98
30
10:56:11
20.96
25
10:56:11
20.96
4
10:56:10
21
100
10:55:47
20.98
171
10:55:47
20.98
119
10:55:47
20.98
1
10:55:42
20.98
100
10:55:33
20.96
5
10:55:33
20.96
20
10:55:33
20.96
105
10:55:33
20.96
106
10:55:10
20.96
164
10:55:10
20.96
97
10:55:09
20.94
150
10:54:46
20.96
2
10:54:46
20.96
18
10:54:45
20.94
200
10:54:45
20.92
50
10:54:37
20.92
71
10:54:28
20.92
200
10:54:25
20.94
100
10:53:55
20.92
1
10:53:41
20.92
1000
10:53:41
20.92
230
10:53:41
20.92
2
10:53:36
20.92
10
10:53:36
20.92
156
10:53:36
20.92
101
10:53:20
20.96
10
10:52:30
20.94
30
10:52:30
20.94
181
10:52:30
20.94
6
10:52:30
20.94
23
10:52:29
20.94
168
10:52:21
20.92
1
10:52:21
20.92
382
10:52:21
20.92
232
10:52:20
20.9
37
10:52:20
20.9
90
10:52:20
20.88
73
10:52:16
20.9
11
10:52:16
20.9
156
10:52:16
20.9
113
10:52:15
20.9
92
10:52:15
20.9
89
10:52:10
20.92
468
10:52:10
20.92
31
10:51:59
20.92
50
10:51:35
20.94
336
10:51:35
20.94
300
10:51:35
20.92
300
10:51:35
20.92
10
10:51:35
20.92
50
10:51:35
20.92
500
10:51:35
20.92
10
10:51:35
20.92
20
10:51:35
20.92
500
10:51:35
20.9
966
10:51:35
20.9
8
10:51:24
20.94
100
10:51:19
20.96
95
10:51:18
20.96
100
10:50:57
20.94
15
10:50:57
20.94
100
10:50:57
20.94
64
10:50:49
20.96
500
10:50:18
20.96
270
10:50:18
20.96
23
10:50:05
21
1
10:50:01
20.96
230
10:49:28
20.96
75
10:49:28
20.94
4
10:49:28
20.94
50
10:49:28
20.94
23
10:49:28
20.94
98
10:49:25
20.96
45
10:49:24
20.96
180
10:47:23
20.96
135
10:47:23
20.96
20
10:47:23
20.96
106
10:47:23
20.94
23
10:47:23
20.94
16
10:46:51
21
1
10:46:21
20.98
1
10:46:21
20.98
146
10:46:21
20.98
1
10:46:21
20.98
1
10:46:20
20.98
495
10:46:20
20.98
4
10:46:18
21
1
10:46:13
21
99
10:46:13
21
1
10:46:02
21
130
10:46:02
21.02
10
10:45:52
20.96
20
10:45:14
21.02
25
10:45:11
21
9
10:45:11
21
1
10:44:47
21
240
10:44:47
21
2
10:44:47
21
1
10:44:37
20.96
100
10:44:37
20.98
176
10:44:37
20.98
100
10:44:37
21
2000
10:43:58
20.92
17
10:43:58
20.92
32
10:43:58
20.92
1
10:43:55
20.9
66
10:43:55
20.9
34
10:43:50
20.9
2
10:43:50
20.9
37
10:43:50
20.9
23
10:43:50
20.9
100
10:43:50
20.9
38
10:43:31
20.92
28
10:43:31
20.92
172
10:43:28
20.92
150
10:43:27
20.9
600
10:43:08
20.9
100
10:42:50
20.9
168
10:42:35
20.9
30
10:42:35
20.9
100
10:42:33
20.9
10
10:42:25
20.9
5
10:42:24
20.9
12
10:42:13
20.88
50
10:41:55
20.9
86
10:41:55
20.9
14
10:41:41
20.88
41
10:41:36
20.9
6
10:41:36
20.9
14
10:41:23
20.88
25
10:41:23
20.88
5
10:41:23
20.88
70
10:41:17
20.9
200
10:41:11
20.9
200
10:41:09
20.9
50
10:41:06
20.9
74
10:41:06
20.9
25
10:41:06
20.9
50
10:41:06
20.9
17
10:41:06
20.9
10
10:41:06
20.9
500
10:41:06
20.9
10
10:41:06
20.9
23
10:41:06
20.9
124
10:41:06
20.9
40
10:41:06
20.9
23
10:41:06
20.9
50
10:41:06
20.9
10
10:41:06
20.9
35
10:40:56
20.92
50
10:40:46
20.9
60
10:40:46
20.92
80
10:40:46
20.92
20
10:40:43
20.9
166
10:40:39
20.9
100
10:40:36
20.92
300
10:40:23
20.92
20
10:40:15
20.92
100
10:40:15
20.92
500
10:40:13
20.94
500
10:39:42
20.96
30
10:39:42
20.96
500
10:39:42
20.96
40
10:39:37
21
797
10:39:37
21
1203
10:39:37
21
297
10:39:37
21
15
10:39:37
21
30
10:39:37
21
100
10:39:37
21
85
10:39:37
21
155
10:39:37
20.98
43
10:38:51
21
500
10:38:33
21.02
15
10:38:17
21.02
78
10:38:17
21.02
256
10:38:17
21.02
111
10:38:17
21.02
55
10:38:16
21.02
100
10:37:54
21.02
11
10:37:51
21
347
10:37:50
21
144
10:37:50
21
856
10:37:46
21.02
1
10:37:40
21.02
170
10:37:40
21.02
163
10:37:40
21.02
23
10:37:40
21.02
32
10:37:40
21.02
18
10:37:39
21.02
163
10:37:39
21.02
190
10:37:39
21.02
187
10:37:38
21.02
104
10:37:26
21.04
50
10:37:26
21
41
10:37:20
21.02
50
10:37:20
21.02
10
10:37:20
21.02
50
10:37:20
21.02
75
10:37:20
21.02
50
10:37:20
21
25
10:37:20
21
25
10:37:20
21
315
10:37:17
21.04
81
10:37:16
21.04
100
10:37:16
21.06
50
10:37:14
21.04
62
10:37:14
21.04
42
10:36:58
21.04
338
10:36:51
21.06
100
10:36:51
21.06
23
10:36:51
21.04
77
10:36:28
21.06
50
10:36:28
21.04
50
10:35:59
21.1
59
10:35:59
21.1
40
10:35:59
21.1
1
10:35:35
21.06
179
10:35:35
21.04
12
10:35:35
21.04
20
10:35:35
21.04
64
10:35:35
21.04
535
10:35:29
21.1
5
10:35:21
21.1
150
10:34:26
21.1
663
10:34:26
21.1
23
10:34:26
21.1
100
10:34:18
21.1
16
10:33:58
21.16
20
10:33:30
21.1
60
10:33:05
21.1
200
10:32:48
21.16
6
10:32:48
21.16
2
10:32:48
21.16
22
10:32:48
21.12
50
10:32:48
21.1
61
10:32:39
21.2
1
10:32:15
21.22
10
10:32:00
21.24
50
10:32:00
21.26
170
10:32:00
21.26
14
10:32:00
21.28
35
10:32:00
21.28
127
10:32:00
21.3
36
10:32:00
21.32
68
10:31:35
21.2
380
10:31:20
21.2
30
10:31:20
21.2
128
10:31:20
21.2
150
10:31:20
21.2
122
10:31:20
21.2
14
10:31:20
21.2
324
10:31:00
21.3
1
10:31:00
21.3
63
10:30:38
21.32
9
10:30:29
21.32
29
10:30:29
21.32
131
10:30:14
21.32
199
10:30:14
21.32
1
10:30:04
21.32
1
10:29:51
21.36
5
10:29:51
21.36
5
10:29:51
21.36
15
10:29:51
21.36
485
10:29:51
21.36
15
10:29:51
21.36
5
10:29:51
21.36
20
10:29:51
21.36
20
10:29:51
21.36
3
10:29:51
21.36
3
10:29:51
21.36
122
10:29:51
21.36
40
10:29:51
21.36
26
10:29:51
21.36
49
10:29:51
21.36
37
10:29:51
21.36
44
10:29:51
21.36
18
10:29:51
21.36
5
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
20
21.36
21.36
19.79
453136
9197545.47
03/04/2025
21.36
21.96
22.12
21.36
262878
5699220.9
02/04/2025
22.24
22.32
22.32
22.04
69628
1541377.72
01/04/2025
22.32
22.34
22.5
22.1
60167
1343761.96
31/03/2025
22.08
22.7
22.7
21.98
201306
4474411.28
28/03/2025
22.88
22.8
22.94
22.7
136758
3123548.06
27/03/2025
22.78
22.8
22.96
22.52
178385
4067071.06
26/03/2025
22.8
22.62
22.82
22.44
237699
5402864.92
24/03/2025
22.44
21.9
22.62
21.88
122834
2747949.44
21/03/2025
21.72
21.9
21.9
21.44
289546
6279998.54
20/03/2025
21.88
21.98
22.1
21.78
113728
2488326.78
19/03/2025
21.96
21.96
22.14
21.84
114093
2504262.6
18/03/2025
21.96
22.4
22.4
21.88
187715
4153413.6
17/03/2025
22.34
22.42
22.48
22.08
111669
2494676.44
14/03/2025
22.38
21.9
22.38
21.9
148845
3291939.68
13/03/2025
21.9
22
22.08
21.74
102265
2240824.22
12/03/2025
21.9
21.6
22.08
21.6
164934
3606237.98
11/03/2025
21.6
21.26
21.64
21.26
153529
3299075.04
10/03/2025
21.4
21.42
21.64
21.1
90093
1924242.3
07/03/2025
21.42
21.2
21.42
21.08
95776
2035790.86
06/03/2025
21.16
21.46
21.66
21.16
150996
3219052.64
05/03/2025
21.46
21.2
21.64
21.2
110361
2371833.58
04/03/2025
21.14
21.6
21.8
21.08
240706
5142288.88
28/02/2025
21.7
21.64
21.94
21.6
149821
3254853.14
27/02/2025
21.78
21.9
21.9
21.62
94006
2044182.08
26/02/2025
21.9
22
22.22
21.82
96068
2109142.68
25/02/2025
22
22
22.26
22
103415
2282616.44
24/02/2025
22.26
22.4
22.5
22.1
106654
2375932.06
21/02/2025
22.4
22.32
22.74
22.3
110692
2493145.42
20/02/2025
22.32
22.2
22.6
22.2
69800
1566008.7
19/02/2025
22.34
22.68
23.02
22.34
172349
3906946.3
18/02/2025
22.68
22.56
22.76
22.38
100168
2264277.36
17/02/2025
22.64
22.64
22.78
22.46
106251
2404886.22
14/02/2025
22.64
22.38
22.66
22.28
242495
5450616.74
13/02/2025
22.2
21.9
22.2
21.9
253405
5596397.82
