ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε
17.38
-5.03% (-0.92)
Κλάδος : Οικοδομικά Υλικά & Εξαρτήματα
Σύμβολο : ΟΠΑΠ / OPAP
Τελευταία Ενημέρωση 04/04/2025 05:12:32
Συν.Όγκος
972,278
972,278
Τζίρος
17,159,447
17,159,447
Πράξεις
4,504
4,504
Υψηλό ημέρας
18.33
18.33
Χαμηλό ημέρας
17.04
17.04
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
18.33
18.33
Προηγ. κλείσιμο
18.3
18.3
Εντολές Αγοράς
17.38 x 9677
17.38 x 9677
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
18.73
18.73
Χαμηλό Εβδομάδας
17.04
17.04
Υψηλό Μήνα
18.81
18.81
Χαμηλό Μήνα
16.8
16.8
Υψηλό Έτους
18.81
18.81
Χαμηλό Έτους
14.4
14.4
Πράξεις
Ώρα
Τιμή
Όγκος
17:12:32
17.38
10
17:09:56
17.38
22
17:09:56
17.38
68
17:09:56
17.38
33
17:09:56
17.38
25
17:09:56
17.38
146
17:09:56
17.38
30
17:09:56
17.38
315
17:09:56
17.38
1678
17:09:56
17.38
131
17:09:56
17.38
8115
17:09:56
17.38
49
17:09:56
17.38
177
17:09:56
17.38
1522
17:09:56
17.38
484
17:09:56
17.38
7561
17:09:56
17.38
1578
17:09:56
17.38
1500
17:09:56
17.38
160
17:09:56
17.38
150
17:09:56
17.38
326
17:09:56
17.38
770
17:09:56
17.38
100
17:09:56
17.38
34
17:09:56
17.38
1470
17:09:56
17.38
112
17:09:56
17.38
2614
17:09:56
17.38
1500
17:09:56
17.38
20
17:09:56
17.38
28
17:09:56
17.38
169
17:09:56
17.38
170
17:09:56
17.38
122
17:09:56
17.38
500
17:09:56
17.38
95
17:09:56
17.38
13
17:09:56
17.38
932
17:09:56
17.38
432
17:09:56
17.38
77
17:09:56
17.38
359
17:09:56
17.38
150
17:09:56
17.38
1375
17:09:56
17.38
997
17:09:56
17.38
617
17:09:56
17.38
356
17:09:56
17.38
452
17:09:56
17.38
639
17:09:56
17.38
103
17:09:56
17.38
845
17:09:56
17.38
302
17:09:56
17.38
232
17:09:56
17.38
487
17:09:56
17.38
801
17:09:56
17.38
1512
17:09:56
17.38
13
17:09:56
17.38
30
17:09:56
17.38
160
17:09:56
17.38
100
17:09:56
17.38
1957
17:09:56
17.38
320
17:09:56
17.38
260
17:09:56
17.38
353
17:09:56
17.38
829
17:09:56
17.38
1291
17:09:56
17.38
60
17:09:56
17.38
169
17:09:56
17.38
70
17:09:56
17.38
192
17:09:56
17.38
1212
17:09:56
17.38
16
17:09:56
17.38
1146
17:09:56
17.38
1021
17:09:56
17.38
2418
17:09:56
17.38
50
17:09:56
17.38
71
17:09:56
17.38
96
17:09:56
17.38
426
17:09:56
17.38
6
17:09:56
17.38
1127
17:09:56
17.38
164
17:09:56
17.38
1150
17:09:56
17.38
200
17:09:56
17.38
1028
17:09:56
17.38
1346
17:09:56
17.38
37
17:09:56
17.38
955
17:09:56
17.38
638
17:09:56
17.38
100
17:09:56
17.38
274
17:09:56
17.38
274
17:09:56
17.38
150
17:09:56
17.38
1030
17:09:56
17.38
1
17:09:56
17.38
200
17:09:56
17.38
1132
17:09:56
17.38
1285
17:09:56
17.38
305
17:09:56
17.38
438
17:09:56
17.38
371
17:09:56
17.38
454
17:09:56
17.38
160
17:09:56
17.38
696
17:09:56
17.38
100
17:00:01
17.5
4
17:00:01
17.5
110
17:00:01
17.5
460
16:59:47
17.52
150
16:59:47
17.5
90
16:59:47
17.5
9
16:59:47
17.5
96
16:59:36
17.53
538
16:59:30
17.51
143
16:59:23
17.53
276
16:59:20
17.53
116
16:59:14
17.53
1
16:59:00
17.51
119
16:58:37
17.59
261
16:58:37
17.55
165
16:58:37
17.55
120
16:58:37
17.55
7
16:58:37
17.53
100
16:58:37
17.53
500
16:58:33
17.61
64
16:58:33
17.61
345
16:58:33
17.6
256
16:58:33
17.58
500
16:58:33
17.55
1835
16:58:32
17.63
215
16:58:32
17.63
110
16:58:31
17.63
110
16:58:19
17.64
20
16:57:56
17.64
129
16:57:53
17.64
47
16:57:53
17.64
217
16:57:46
17.64
92
16:57:41
17.64
113
16:57:41
17.64
87
16:57:41
17.64
93
16:57:41
17.64
37
16:57:41
17.64
170
16:57:24
17.64
310
16:57:24
17.64
37
16:57:03
17.64
308
16:56:50
17.63
140
16:56:50
17.63
32
16:56:50
17.63
105
16:56:50
17.64
309
16:56:50
17.65
414
16:56:39
17.63
2
16:56:38
17.62
58
16:56:38
17.62
115
16:56:18
17.65
445
16:56:18
17.65
262
16:56:12
17.68
301
16:56:12
17.68
49
16:56:12
17.65
261
16:56:12
17.65
9
16:56:12
17.65
55
16:56:12
17.65
160
16:56:12
17.65
15
16:55:53
17.67
375
16:55:28
17.66
34
16:55:28
17.66
1
16:55:28
17.67
261
16:55:28
17.67
261
16:55:28
17.67
2
16:55:28
17.68
218
16:55:28
17.68
252
16:55:28
17.68
65
16:55:28
17.67
139
16:55:28
17.68
134
16:55:16
17.66
2
16:55:04
17.66
50
16:55:04
17.66
144
16:55:04
17.66
306
16:55:00
17.66
190
16:55:00
17.66
174
16:55:00
17.66
137
16:55:00
17.66
213
16:54:31
17.65
202
16:54:30
17.65
50
16:54:16
17.67
137
16:54:02
17.67
123
16:54:01
17.66
52
16:54:01
17.68
46
16:53:42
17.65
78
16:53:42
17.65
307
16:53:42
17.65
1
16:53:42
17.65
65
16:53:42
17.65
224
16:53:42
17.66
246
16:53:42
17.67
138
16:53:42
17.67
6
16:53:42
17.67
35
16:53:42
17.67
630
16:53:41
17.65
20
16:53:20
17.66
111
16:53:20
17.66
321
16:53:20
17.66
253
16:53:20
17.66
100
16:53:20
17.67
121
16:53:12
17.66
20
16:53:12
17.66
26
16:53:12
17.66
31
16:52:45
17.66
147
16:52:45
17.66
246
16:52:45
17.65
2
16:52:04
17.65
138
16:52:04
17.65
141
16:52:04
17.66
415
16:51:32
17.64
17
16:51:32
17.64
221
16:51:20
17.65
226
16:51:19
17.64
46
16:51:19
17.64
36
16:51:19
17.64
1
16:50:34
17.62
125
16:50:33
17.66
532
16:50:16
17.66
785
16:49:39
17.64
90
16:49:39
17.64
149
16:49:39
17.65
143
16:49:39
17.65
598
16:49:39
17.65
45
16:49:39
17.66
975
16:49:05
17.65
349
16:49:05
17.64
180
16:49:05
17.64
66
16:49:05
17.64
262
16:49:05
17.64
213
16:49:04
17.66
1454
16:49:04
17.66
192
16:49:03
17.68
242
16:49:03
17.68
103
16:49:03
17.68
54
16:48:24
17.68
285
16:48:24
17.68
44
16:48:14
17.68
66
16:48:14
17.68
34
16:48:00
17.66
46
16:47:57
17.66
93
16:47:53
17.66
269
16:47:45
17.64
223
16:47:45
17.64
3
16:47:45
17.64
148
16:47:45
17.64
1
16:47:45
17.64
69
16:47:45
17.63
55
16:47:45
17.63
1
16:47:39
17.67
1
16:47:06
17.67
92
16:47:06
17.67
32
16:46:59
17.65
1
16:46:59
17.68
199
16:46:51
17.65
141
16:46:51
17.65
3
16:46:46
17.64
63
16:46:46
17.64
37
16:46:44
17.66
12
16:46:44
17.66
64
16:46:44
17.66
263
16:46:44
17.66
108
16:46:44
17.66
11
16:46:44
17.66
2
16:46:44
17.66
102
16:46:44
17.66
336
16:46:44
17.66
102
16:46:17
17.66
100
16:46:03
17.68
198
16:46:03
17.68
61
16:46:03
17.68
262
16:46:03
17.68
138
16:45:43
17.68
145
16:45:17
17.67
2
16:45:17
17.67
1
16:45:05
17.67
1
16:45:04
17.67
32
16:45:04
17.67
33
16:45:03
17.67
42
16:45:03
17.67
232
16:44:49
17.67
32
16:44:49
17.67
106
16:44:46
17.66
597
16:44:46
17.66
78
16:44:46
17.67
198
16:43:54
17.68
17
16:43:48
17.66
500
16:43:33
17.68
46
16:43:33
17.68
30
16:43:33
17.68
138
16:43:33
17.69
265
16:43:33
17.69
29
16:43:33
17.69
103
16:43:18
17.66
335
16:42:57
17.68
200
16:42:54
17.68
81
16:42:54
17.68
100
16:42:54
17.68
19
16:42:50
17.66
250
16:42:47
17.66
264
16:42:47
17.66
54
16:42:47
17.67
99
16:42:47
17.67
301
16:42:47
17.67
266
16:42:47
17.67
34
16:42:47
17.68
271
16:42:47
17.68
11
16:42:41
17.65
263
16:42:41
17.65
40
16:42:41
17.65
258
16:42:41
17.65
3
16:42:40
17.61
57
16:42:40
17.61
193
16:42:40
17.64
219
16:42:40
17.64
151
16:42:01
17.64
200
16:42:01
17.64
98
16:42:01
17.64
47
16:41:24
17.63
264
16:41:24
17.63
99
16:41:24
17.63
138
16:41:24
17.61
50
16:41:08
17.61
118
16:41:08
17.61
267
16:41:08
17.6
115
16:40:42
17.62
266
16:40:42
17.62
125
16:40:42
17.62
1
16:39:44
17.6
3
16:39:44
17.6
69
16:39:44
17.58
178
16:39:42
17.61
43
16:39:42
17.61
138
16:39:30
17.6
97
16:39:30
17.61
96
16:39:30
17.61
262
16:39:30
17.61
22
16:39:21
17.6
74
16:39:21
17.6
49
16:38:59
17.6
7
16:38:53
17.57
209
16:38:53
17.57
2
16:38:44
17.59
13
16:38:44
17.6
266
16:38:44
17.6
123
16:37:27
17.59
10
16:37:13
17.59
23
16:37:13
17.59
263
16:37:13
17.59
97
16:37:13
17.59
126
16:36:53
17.59
45
16:36:46
17.58
9
16:35:57
17.58
130
16:35:36
17.57
265
16:35:36
17.57
111
16:35:36
17.58
124
16:35:22
17.56
39
16:35:22
17.56
83
16:35:22
17.56
1
16:35:11
17.56
70
16:35:03
17.56
156
16:35:03
17.56
244
16:35:03
17.56
40
16:33:31
17.55
28
16:33:31
17.55
1
16:33:12
17.56
110
16:32:58
17.56
60
16:32:58
17.56
55
16:32:58
17.56
307
16:32:58
17.55
161
16:32:58
17.55
370
16:32:58
17.55
166
16:32:58
17.55
144
16:32:45
17.58
74
16:32:34
17.58
137
16:32:34
17.58
262
16:32:34
17.58
66
16:32:34
17.58
35
16:31:20
17.56
100
16:30:57
17.57
127
16:30:53
17.57
1
16:30:53
17.57
241
16:30:36
17.57
90
16:30:03
17.57
53
16:30:03
17.57
47
16:29:50
17.57
51
16:29:35
17.56
100
16:29:32
17.58
114
16:29:32
17.58
95
16:29:32
17.58
77
16:29:32
17.56
260
16:29:32
17.56
64
16:29:32
17.54
2
16:29:32
17.54
50
16:29:32
17.54
88
16:28:43
17.59
100
16:28:43
17.59
147
16:28:43
17.6
411
16:28:06
17.59
1
16:28:06
17.58
41
16:28:06
17.58
58
16:27:44
17.59
1
16:27:44
17.59
2
16:27:44
17.6
371
16:27:21
17.6
100
16:27:18
17.59
1
16:27:18
17.59
74
16:27:17
17.59
81
16:27:17
17.59
160
16:27:17
17.59
58
16:27:01
17.59
85
16:26:53
17.59
32
16:26:53
17.59
145
16:26:53
17.59
95
16:26:24
17.59
188
16:25:53
17.59
100
16:25:37
17.59
51
16:25:37
17.59
49
16:25:37
17.59
227
16:25:37
17.59
219
16:25:37
17.59
1
16:24:20
17.58
121
16:23:43
17.59
3
16:23:43
17.59
261
16:23:43
17.59
107
16:23:43
17.59
87
16:23:03
17.59
140
16:23:03
17.59
221
16:22:48
17.61
160
16:22:46
17.61
85
16:22:46
17.61
139
16:22:46
17.61
138
16:22:46
17.61
1
16:22:46
17.61
37
16:21:51
17.6
888
16:21:51
17.6
112
16:21:51
17.6
148
16:21:51
17.6
1
16:21:51
17.6
1
16:21:44
17.62
100
16:20:55
17.62
37
16:20:55
17.62
93
16:20:55
17.6
20
16:20:50
17.62
264
16:20:50
17.62
262
16:20:50
17.62
74
16:20:50
17.62
68
16:20:50
17.62
82
16:20:49
17.63
50
16:20:45
17.64
150
16:20:45
17.64
33
16:20:45
17.64
17
16:20:06
17.62
100
16:18:43
17.62
1
16:18:43
17.61
49
16:18:05
17.63
266
16:18:05
17.63
102
16:18:05
17.63
330
16:18:05
17.62
88
16:18:04
17.62
260
16:18:04
17.62
151
16:18:04
17.62
1000
16:17:59
17.6
42
16:17:56
17.6
50
16:17:23
17.61
197
16:17:23
17.61
264
16:17:23
17.61
130
16:17:22
17.61
50
16:17:18
17.61
20
16:17:05
17.62
265
16:17:05
17.62
34
16:17:05
17.62
201
16:15:50
17.6
27
16:15:50
17.6
1
16:15:50
17.6
140
16:15:50
17.61
264
16:15:50
17.61
301
16:15:13
17.6
1
16:15:13
17.58
99
16:15:03
17.6
2
16:15:03
17.6
24
16:15:03
17.6
31
16:15:03
17.6
14
16:15:03
17.6
1
16:15:02
17.6
17
16:15:02
17.6
7
16:15:02
17.6
12
16:15:02
17.6
15
16:15:01
17.6
13
16:15:01
17.6
10
16:15:01
17.6
23
16:15:01
17.6
21
16:15:01
17.6
27
16:15:01
17.6
22
16:15:01
17.6
10
16:15:01
17.6
2
16:15:01
17.6
3
16:15:01
17.6
7
16:15:00
17.6
14
16:15:00
17.6
4
16:15:00
17.6
13
16:14:59
17.62
1
16:14:59
17.6
61
16:14:59
17.6
56
16:14:59
17.6
5
16:14:59
17.6
5
16:14:59
17.6
26
16:14:59
17.6
9
16:14:58
17.63
313
16:14:58
17.63
96
16:14:58
17.63
10
16:14:58
17.63
2
16:14:58
17.63
479
16:14:58
17.63
22
16:14:58
17.63
56
16:14:58
17.63
115
16:14:58
17.63
2
16:14:58
17.62
265
16:14:58
17.62
398
16:14:58
17.63
70
16:14:58
17.62
215
16:14:58
17.62
69
16:14:58
17.62
2
16:14:52
17.63
1127
16:14:26
17.64
1
16:14:26
17.64
236
16:14:25
17.64
62
16:14:25
17.64
172
16:14:25
17.64
330
16:14:25
17.64
5
16:14:03
17.65
264
16:14:03
17.65
34
16:14:03
17.65
15
16:14:03
17.65
20
16:14:03
17.65
101
16:13:52
17.65
67
16:13:52
17.65
2
16:12:45
17.64
138
16:12:43
17.65
62
16:12:43
17.65
218
16:12:27
17.65
73
16:12:26
17.64
137
16:12:18
17.64
70
16:12:17
17.64
50
16:12:17
17.63
737
16:12:09
17.65
4
16:11:40
17.64
40
16:11:40
17.65
260
16:11:33
17.64
65
16:11:33
17.64
185
16:11:19
17.64
34
16:11:18
17.64
50
16:11:05
17.65
100
16:10:57
17.65
77
16:10:52
17.64
57
16:10:52
17.64
143
16:10:41
17.63
250
16:10:33
17.64
149
16:10:32
17.64
1
16:10:32
17.65
89
16:10:30
17.64
60
16:10:30
17.64
147
16:10:30
17.64
93
16:10:26
17.64
45
16:10:26
17.64
103
16:10:25
17.64
414
16:10:25
17.64
46
16:10:25
17.63
200
16:10:03
17.65
137
16:09:36
17.65
50
16:09:26
17.65
65
16:09:23
17.65
74
16:08:44
17.65
600
16:08:25
17.65
101
16:08:17
17.64
100
16:08:17
17.64
149
16:08:17
17.63
1
16:08:01
17.65
162
16:07:29
17.65
100
16:07:28
17.65
96
16:07:26
17.64
1
16:07:09
17.64
1
16:07:09
17.64
43
16:07:09
17.64
415
16:07:09
17.64
2
16:06:47
17.63
372
16:06:47
17.64
998
16:06:47
17.64
145
16:06:47
17.64
1
16:06:38
17.63
72
16:06:31
17.63
134
16:06:31
17.63
16
16:06:26
17.63
132
16:06:24
17.62
150
16:06:24
17.62
50
16:06:01
17.62
49
16:06:01
17.62
1
16:05:31
17.62
77
16:05:27
17.62
520
16:05:27
17.62
22
16:05:00
17.61
20
16:05:00
17.62
480
16:04:37
17.6
50
16:04:28
17.59
26
16:04:26
17.58
28
16:04:24
17.58
26
16:04:24
17.58
74
16:04:13
17.57
6
16:04:05
17.57
177
16:03:55
17.57
32
16:03:55
17.57
119
16:03:26
17.57
49
16:03:26
17.57
231
16:02:50
17.57
101
16:02:39
17.56
50
16:02:39
17.57
350
16:01:43
17.55
89
16:01:43
17.54
188
16:01:43
17.54
80
16:01:43
17.54
1
16:01:43
17.54
142
16:01:32
17.55
60
16:01:32
17.55
157
16:01:32
17.55
104
16:01:28
17.54
264
16:01:27
17.52
262
16:01:27
17.53
79
16:01:27
17.53
134
16:01:27
17.53
128
16:01:21
17.51
18
16:01:21
17.51
47
16:01:21
17.51
35
16:01:01
17.51
1
16:00:55
17.51
2
16:00:53
17.51
200
16:00:49
17.5
8
16:00:49
17.5
1
16:00:49
17.51
2
16:00:44
17.5
1
16:00:44
17.5
2
16:00:43
17.5
2
16:00:42
17.5
1
16:00:38
17.5
186
16:00:38
17.5
314
16:00:27
17.5
17
16:00:27
17.5
250
16:00:27
17.5
57
16:00:27
17.5
263
16:00:27
17.5
73
16:00:27
17.5
102
16:00:27
17.5
141
16:00:27
17.5
147
16:00:27
17.5
427
16:00:21
17.5
2000
16:00:12
17.5
1682
16:00:12
17.5
50
16:00:12
17.5
80
16:00:12
17.5
188
16:00:03
17.5
264
15:59:51
17.49
146
15:59:51
17.5
200
15:59:51
17.5
54
15:59:26
17.49
82
15:59:26
17.49
40
15:58:43
17.49
233
15:58:20
17.46
50
15:58:16
17.49
258
15:58:16
17.49
42
15:57:53
17.48
145
15:56:39
17.48
624
15:56:39
17.48
265
15:56:39
17.48
100
15:56:39
17.48
507
15:56:39
17.48
4
15:56:26
17.47
79
15:56:26
17.47
151
15:56:01
17.47
200
15:54:54
17.47
16
15:54:54
17.47
486
15:54:17
17.47
130
15:53:52
17.47
200
15:53:47
17.45
500
15:53:27
17.48
10
15:53:27
17.48
140
15:51:15
17.43
59
15:51:15
17.43
79
15:51:15
17.43
76
15:51:15
17.43
158
15:51:15
17.43
260
15:51:15
17.43
398
15:51:15
17.43
140
15:51:15
17.43
266
15:51:15
17.44
241
15:51:15
17.44
266
15:51:15
17.44
263
15:51:13
17.44
30
15:50:53
17.44
300
15:50:35
17.44
40
15:50:25
17.44
555
15:50:03
17.44
265
15:50:03
17.44
71
15:50:03
17.44
81
15:50:02
17.43
9
15:49:53
17.43
2
15:49:44
17.43
200
15:49:41
17.41
60
15:49:33
17.43
50
15:48:51
17.42
27
15:48:51
17.42
458
15:48:26
17.42
239
15:48:25
17.41
257
15:48:25
17.41
25
15:48:23
17.41
4
15:48:04
17.39
258
15:48:04
17.4
104
15:47:59
17.39
5
15:47:56
17.39
126
15:47:56
17.39
94
15:47:40
17.39
100
15:47:25
17.39
338
15:47:25
17.39
293
15:47:25
17.39
232
15:47:19
17.39
300
15:47:03
17.38
170
15:47:03
17.38
29
15:46:50
17.38
1
15:46:50
17.38
49
15:46:50
17.38
51
15:46:31
17.39
100
15:46:12
17.38
1
15:46:12
17.37
69
15:45:56
17.39
200
15:45:38
17.39
300
15:45:28
17.38
19
15:45:07
17.38
100
15:44:59
17.39
262
15:44:59
17.39
167
15:44:59
17.39
252
15:44:59
17.39
81
15:44:55
17.43
31
15:44:55
17.43
469
15:44:13
17.43
266
15:44:13
17.43
734
15:43:57
17.42
203
15:43:56
17.41
261
15:43:56
17.41
71
15:43:56
17.41
625
15:43:56
17.41
84
15:43:56
17.41
185
15:43:56
17.41
255
15:43:56
17.4
19
15:43:36
17.42
130
15:43:15
17.41
62
15:43:15
17.41
32
15:43:15
17.42
264
15:43:15
17.43
25
15:43:15
17.43
261
15:43:15
17.43
156
15:43:10
17.41
15
15:42:43
17.41
20
15:42:26
17.41
134
15:42:26
17.41
469
15:42:26
17.41
168
15:42:20
17.4
104
15:42:20
17.41
93
15:41:55
17.4
1
15:41:55
17.4
999
15:41:27
17.4
1
15:41:26
17.4
874
15:41:26
17.4
4
15:41:26
17.4
177
15:41:26
17.4
204
15:41:26
17.4
202
15:41:26
17.4
39
15:41:26
17.4
142
15:41:26
17.4
122
15:41:25
17.39
266
15:41:25
17.39
144
15:41:25
17.39
41
15:41:25
17.39
141
15:41:25
17.39
141
15:41:25
17.39
7
15:41:25
17.39
1
15:41:21
17.38
145
15:41:10
17.38
100
15:40:19
17.38
138
15:40:05
17.37
130
15:40:05
17.38
2
15:40:05
17.38
96
15:40:05
17.38
45
15:40:05
17.38
147
15:39:45
17.37
158
15:39:45
17.37
31
15:39:41
17.37
11
15:39:41
17.38
87
15:39:41
17.38
137
15:39:19
17.37
264
15:39:10
17.39
261
15:39:10
17.39
175
15:39:10
17.39
190
15:38:27
17.41
500
15:38:25
17.4
2
15:38:04
17.4
10
15:38:04
17.4
24
15:38:04
17.4
29
15:38:02
17.4
38
15:37:53
17.42
10
15:37:53
17.42
11
15:37:53
17.42
19
15:37:52
17.41
252
15:37:52
17.41
332
15:37:52
17.41
269
15:37:52
17.4
149
15:37:42
17.42
106
15:37:42
17.42
54
15:37:42
17.43
340
15:37:41
17.41
134
15:37:41
17.41
13
15:37:40
17.43
263
15:37:40
17.41
119
15:37:40
17.42
91
15:37:40
17.43
9
15:37:32
17.45
100
15:37:32
17.45
295
15:37:32
17.45
260
15:37:32
17.45
119
15:37:32
17.46
73
15:37:25
17.46
167
15:37:23
17.47
173
15:36:47
17.47
172
15:36:47
17.48
828
15:36:43
17.48
231
15:36:40
17.48
200
15:36:30
17.45
100
15:36:30
17.45
400
15:36:30
17.45
100
15:36:30
17.45
261
15:36:30
17.48
239
15:36:15
17.38
30
15:36:15
17.39
209
15:36:15
17.4
30
15:36:15
17.4
200
15:36:15
17.4
800
15:35:56
17.38
10
15:35:46
17.38
460
15:35:40
17.35
60
15:35:39
17.35
30
15:35:39
17.35
70
15:35:39
17.35
30
15:35:39
17.35
70
15:35:38
17.34
100
15:35:38
17.34
100
15:35:38
17.34
35
15:35:37
17.33
100
15:35:37
17.33
64
15:35:36
17.33
100
15:35:35
17.32
47
15:35:35
17.32
53
15:35:35
17.32
100
15:35:35
17.32
100
15:35:35
17.32
11
15:35:35
17.32
89
15:35:35
17.32
13
15:35:26
17.31
43
15:35:26
17.31
1
15:35:14
17.31
133
15:35:14
17.31
255
15:34:29
17.31
42
15:34:29
17.31
140
15:34:29
17.31
145
15:34:29
17.31
173
15:34:27
17.31
575
15:34:25
17.31
192
15:33:44
17.31
120
15:33:27
17.31
192
15:33:17
17.31
184
15:32:46
17.31
50
15:32:33
17.31
485
15:32:27
17.31
32
15:32:27
17.31
160
15:32:06
17.31
10
15:31:39
17.31
77
15:31:34
17.31
200
15:31:26
17.31
99
15:31:25
17.31
6
15:31:25
17.31
194
15:31:08
17.3
97
15:31:08
17.3
259
15:31:08
17.31
72
15:31:08
17.31
111
15:31:08
17.31
144
15:31:06
17.3
197
15:31:06
17.3
3
15:30:35
17.29
1
15:30:31
17.29
110
15:30:31
17.29
1
15:30:24
17.29
5
15:30:17
17.29
86
15:30:10
17.29
1
15:30:10
17.29
114
15:30:10
17.29
80
15:30:10
17.28
82
15:30:10
17.28
100
15:30:10
17.28
123
15:30:10
17.3
192
15:29:43
17.3
496
15:29:20
17.3
1
15:29:18
17.29
1
15:29:18
17.3
8
15:28:55
17.28
96
15:28:55
17.27
154
15:28:40
17.29
162
15:28:40
17.29
38
15:28:40
17.29
33
15:28:32
17.29
100
15:28:27
17.28
69
15:28:27
17.28
71
15:28:27
17.28
33
15:28:27
17.28
94
15:28:27
17.28
1
15:28:27
17.28
1
15:28:25
17.28
192
15:28:24
17.27
263
15:28:04
17.24
99
15:28:04
17.24
140
15:28:04
17.24
153
15:28:04
17.26
262
15:28:04
17.27
264
15:28:04
17.28
263
15:28:04
17.29
26
15:28:04
17.3
447
15:27:53
17.24
739
15:27:45
17.24
25
15:27:26
17.24
98
15:26:50
17.23
111
15:26:50
17.24
1000
15:26:45
17.23
196
15:26:19
17.24
72
15:26:19
17.24
50
15:26:19
17.24
378
15:26:19
17.24
192
15:26:19
17.24
75
15:26:19
17.24
80
15:26:19
17.24
192
15:25:50
17.27
312
15:25:50
17.27
146
15:25:50
17.27
1
15:25:50
17.28
120
15:25:22
17.24
262
15:25:22
17.24
228
15:25:18
17.27
300
15:25:08
17.28
50
15:25:04
17.27
1
15:25:03
17.27
630
15:25:03
17.27
520
15:25:03
17.27
94
15:25:03
17.27
6
15:24:42
17.28
45
15:24:42
17.28
5
15:24:25
17.28
192
15:24:24
17.27
614
15:23:58
17.28
40
15:23:34
17.28
30
15:23:34
17.27
500
15:23:26
17.28
134
15:23:26
17.28
120
15:22:45
17.27
122
15:22:45
17.28
16
15:22:41
17.27
208
15:22:41
17.27
143
15:22:41
17.27
263
15:21:41
17.27
15
15:21:41
17.28
35
15:21:33
17.26
149
15:21:33
17.27
81
15:21:19
17.26
263
15:21:19
17.26
80
15:20:44
17.28
144
15:20:44
17.28
40
15:20:44
17.28
35
15:20:43
17.28
28
15:20:43
17.28
80
15:20:43
17.28
224
15:20:43
17.28
261
15:20:43
17.28
19
15:20:41
17.29
120
15:20:39
17.29
1
15:20:39
17.29
4
15:20:26
17.29
144
15:20:25
17.3
170
15:20:00
17.3
200
15:19:55
17.3
196
15:19:48
17.3
32
15:19:39
17.3
100
15:19:37
17.29
30
15:19:33
17.3
528
15:19:27
17.29
48
15:19:27
17.3
183
15:18:56
17.27
37
15:18:56
17.28
34
15:18:56
17.28
195
15:18:56
17.28
227
15:18:27
17.27
145
15:18:25
17.25
31
15:18:18
17.25
276
15:18:13
17.27
10
15:18:06
17.27
145
15:18:06
17.27
21
15:17:54
17.27
118
15:17:54
17.27
82
15:17:26
17.27
94
15:17:26
17.27
3
15:16:45
17.26
3
15:16:45
17.27
497
15:16:38
17.25
91
15:16:38
17.26
209
15:16:38
17.26
382
15:16:38
17.26
368
15:16:38
17.26
265
15:16:32
17.21
165
15:16:30
17.25
376
15:16:30
17.25
351
15:16:30
17.25
140
15:16:30
17.25
133
15:16:27
17.25
200
15:16:22
17.18
6
15:16:22
17.2
170
15:16:19
17.18
114
15:16:19
17.18
86
15:16:11
17.18
500
15:16:10
17.16
50
15:15:40
17.19
227
15:15:40
17.19
151
15:15:40
17.2
70
15:15:40
17.2
52
15:15:34
17.18
126
15:15:34
17.19
261
15:15:34
17.19
100
15:15:34
17.2
13
15:14:53
17.17
70
15:14:53
17.16
20
15:14:53
17.16
100
15:14:53
17.16
260
15:14:53
17.16
50
15:14:26
17.17
103
15:14:08
17.17
63
15:14:08
17.17
37
15:13:35
17.16
1
15:13:35
17.17
199
15:13:32
17.16
50
15:13:21
17.15
50
15:13:17
17.16
60
15:13:07
17.16
150
15:12:33
17.15
33
15:12:33
17.16
263
15:12:33
17.17
266
15:12:33
17.18
138
15:12:32
17.14
19
15:12:32
17.14
177
15:12:32
17.14
104
15:12:12
17.15
5
15:12:12
17.15
266
15:12:12
17.15
612
15:12:12
17.15
117
15:12:01
17.15
15
15:11:34
17.15
359
15:11:34
17.15
83
15:11:17
17.15
100
15:11:16
17.15
153
15:11:00
17.16
114
15:11:00
17.16
36
15:10:58
17.16
50
15:10:56
17.14
115
15:10:56
17.14
169
15:10:56
17.14
481
15:10:54
17.16
100
15:10:39
17.15
437
15:10:39
17.14
63
15:10:27
17.15
263
15:10:22
17.14
100
15:10:16
17.14
100
15:10:12
17.14
133
15:10:12
17.14
103
15:10:06
17.13
50
15:09:53
17.14
100
15:09:43
17.13
35
15:09:35
17.13
110
15:08:08
17.13
100
15:08:02
17.13
8
15:07:44
17.13
80
15:07:44
17.13
100
15:07:44
17.13
70
15:07:25
17.14
30
15:06:41
17.13
120
15:06:25
17.12
252
15:06:25
17.11
48
15:06:22
17.13
131
15:06:00
17.13
10
15:05:58
17.12
747
15:05:58
17.12
1
15:05:54
17.12
50
15:05:48
17.12
40
15:05:36
17.12
34
15:05:19
17.12
30
15:05:12
17.11
1
15:05:12
17.11
306
15:04:48
17.12
109
15:04:48
17.12
261
15:04:48
17.12
630
15:04:39
17.11
23
15:04:38
17.11
276
15:04:21
17.11
370
15:04:21
17.12
41
15:04:20
17.11
114
15:04:20
17.11
1000
15:04:17
17.14
41
15:04:17
17.13
264
15:04:17
17.12
45
15:04:17
17.12
30
15:04:17
17.12
20
15:04:17
17.12
240
15:04:17
17.12
100
15:04:14
17.16
35
15:04:10
17.14
50
15:04:10
17.14
316
15:04:10
17.14
34
15:03:54
17.16
100
15:03:50
17.16
44
15:03:46
17.15
11
15:03:42
17.15
619
15:03:42
17.15
129
15:03:42
17.15
252
15:03:40
17.15
1040
15:03:18
17.14
80
15:03:18
17.14
70
15:03:18
17.15
63
15:03:18
17.15
266
15:03:18
17.15
98
15:03:18
17.15
264
15:02:55
17.13
30
15:02:55
17.12
100
15:02:55
17.12
252
15:02:55
17.12
263
15:02:55
17.12
5
15:02:53
17.14
4
15:02:53
17.14
532
15:02:45
17.14
300
15:02:33
17.14
161
15:02:33
17.14
39
15:02:33
17.12
30
15:01:42
17.14
100
15:01:23
17.13
2075
15:01:23
17.13
264
15:01:19
17.12
475
15:01:19
17.13
25
15:01:13
17.12
97
15:01:13
17.12
40
15:00:58
17.12
100
15:00:55
17.12
253
15:00:54
17.12
359
15:00:51
17.11
500
15:00:51
17.12
91
15:00:29
17.12
174
15:00:26
17.11
539
15:00:26
17.11
142
15:00:26
17.11
103
15:00:26
17.11
612
15:00:26
17.12
92
15:00:26
17.12
263
15:00:26
17.12
173
15:00:26
17.12
1
15:00:26
17.12
1
14:59:48
17.11
101
14:59:48
17.11
264
14:59:48
17.11
135
14:59:46
17.11
766
14:59:46
17.11
1734
14:59:44
17.07
3
14:59:44
17.07
143
14:59:44
17.06
154
14:59:23
17.08
212
14:59:23
17.08
443
14:59:23
17.09
266
14:59:23
17.1
300
14:59:23
17.1
265
14:59:23
17.1
316
14:59:23
17.1
261
14:59:23
17.1
262
14:59:23
17.1
175
14:59:23
17.08
263
14:59:23
17.06
723
14:59:22
17.07
130
14:59:22
17.07
60
14:59:22
17.07
264
14:59:22
17.08
97
14:59:22
17.08
49
14:59:22
17.06
617
14:59:21
17.06
379
14:59:21
17.06
266
14:59:21
17.06
140
14:59:21
17.06
334
14:59:21
17.07
66
14:59:21
17.07
137
14:59:21
17.07
182
14:59:21
17.06
336
14:59:21
17.07
35
14:59:21
17.07
162
14:59:21
17.07
100
14:59:21
17.07
110
14:59:06
17.06
614
14:59:06
17.06
386
14:58:37
17.07
300
14:58:34
17.07
101
14:58:34
17.07
399
14:58:34
17.06
133
14:58:34
17.05
500
14:58:34
17.05
459
14:58:34
17.05
78
14:58:34
17.05
30
14:58:10
17.06
237
14:58:10
17.06
26
14:58:10
17.06
1
14:58:03
17.05
608
14:58:03
17.05
348
14:58:03
17.05
265
14:58:03
17.05
100
14:58:03
17.06
265
14:58:03
17.07
250
14:58:03
17.07
164
14:57:41
17.05
79
14:57:38
17.05
93
14:57:38
17.05
136
14:57:38
17.05
148
14:57:38
17.04
3
14:57:38
17.04
200
14:57:38
17.05
436
14:57:38
17.04
94
14:57:38
17.04
1
14:57:32
17.07
77
14:57:32
17.07
43
14:57:20
17.05
28
14:57:20
17.05
7
14:57:09
17.05
28
14:57:09
17.05
72
14:57:03
17.07
4
14:57:02
17.07
200
14:56:24
17.07
30
14:56:24
17.06
307
14:56:24
17.05
400
14:56:24
17.05
233
14:56:02
17.06
192
14:56:01
17.07
1691
14:56:01
17.07
299
14:56:01
17.07
264
14:56:01
17.07
36
14:56:01
17.07
51
14:56:01
17.07
6
14:56:01
17.07
50
14:56:01
17.07
144
14:56:01
17.07
31
14:55:28
17.06
1
14:55:28
17.07
199
14:55:27
17.06
46
14:55:27
17.06
99
14:55:27
17.06
1
14:55:26
17.06
175
14:54:27
17.07
2
14:54:06
17.05
100
14:53:58
17.07
65
14:53:58
17.07
356
14:53:58
17.07
100
14:53:58
17.06
664
14:53:58
17.06
336
14:53:58
17.06
100
14:53:53
17.07
265
14:53:53
17.07
100
14:53:53
17.07
135
14:53:23
17.08
631
14:53:23
17.08
3
14:53:23
17.08
66
14:53:23
17.08
16
14:52:52
17.1
305
14:52:52
17.1
100
14:52:52
17.1
595
14:51:58
17.08
369
14:51:40
17.1
37
14:51:40
17.1
151
14:51:40
17.1
12
14:51:25
17.1
30
14:51:02
17.1
601
14:51:02
17.1
199
14:50:46
17.1
68
14:50:46
17.1
932
14:50:46
17.09
147
14:50:46
17.09
100
14:50:46
17.09
70
14:50:46
17.09
100
14:50:29
17.09
387
14:50:29
17.09
113
14:50:26
17.1
65
14:50:26
17.1
355
14:50:26
17.1
80
14:50:04
17.1
354
14:49:44
17.1
50
14:48:51
17.1
1
14:48:51
17.1
9
14:48:41
17.09
326
14:48:27
17.1
841
14:48:27
17.1
100
14:48:27
17.1
100
14:48:27
17.1
25
14:48:27
17.1
130
14:48:27
17.1
100
14:48:27
17.1
200
14:48:27
17.1
152
14:48:27
17.1
1
14:48:27
17.09
760
14:48:27
17.09
100
14:48:27
17.09
927
14:48:18
17.11
200
14:48:15
17.11
25
14:47:47
17.11
500
14:47:44
17.1
323
14:47:43
17.11
382
14:47:31
17.11
1000
14:46:39
17.1
200
14:46:38
17.1
14
14:46:38
17.1
100
14:46:38
17.1
50
14:46:38
17.1
50
14:46:38
17.1
5
14:46:38
17.1
636
14:46:37
17.11
200
14:46:36
17.11
80
14:46:29
17.11
100
14:46:29
17.11
100
14:46:15
17.12
50
14:46:08
17.12
5
14:45:56
17.12
15
14:45:52
17.12
80
14:45:50
17.12
1
14:45:50
17.12
99
14:45:46
17.12
100
14:45:46
17.12
24
14:45:45
17.12
1
14:45:45
17.12
99
14:45:45
17.12
100
14:45:38
17.12
84
14:45:35
17.12
50
14:45:33
17.12
20
14:44:55
17.11
138
14:44:55
17.11
301
14:44:55
17.1
50
14:44:55
17.1
86
14:44:45
17.12
100
14:44:45
17.12
112
14:43:44
17.13
204
14:43:44
17.11
153
14:43:44
17.11
47
14:43:37
17.13
262
14:43:37
17.13
738
14:43:25
17.12
3
14:43:25
17.11
188
14:43:25
17.11
107
14:43:24
17.12
159
14:43:24
17.12
353
14:43:24
17.12
263
14:43:24
17.12
400
14:43:24
17.12
366
14:43:24
17.12
142
14:43:24
17.12
359
14:43:23
17.12
349
14:43:23
17.12
151
14:43:14
17.12
1
14:42:37
17.11
200
14:42:37
17.1
50
14:42:37
17.1
450
14:42:24
17.12
47
14:42:24
17.12
2
14:42:24
17.12
30
14:42:24
17.12
100
14:42:24
17.12
200
14:42:24
17.12
60
14:41:48
17.12
47
14:41:48
17.12
53
14:41:25
17.12
69
14:41:25
17.12
82
14:41:25
17.12
32
14:41:24
17.13
370
14:41:24
17.13
130
14:41:20
17.13
10
14:41:10
17.13
25
14:40:58
17.13
100
14:40:57
17.13
15
14:40:53
17.13
100
14:40:51
17.13
370
14:40:51
17.13
130
14:40:51
17.12
270
14:40:51
17.12
114
14:40:51
17.12
1
14:40:51
17.12
146
14:40:51
17.12
118
14:40:51
17.12
500
14:40:51
17.12
6
14:40:29
17.13
229
14:40:29
17.13
20
14:40:29
17.13
1
14:40:29
17.13
183
14:40:28
17.13
40
14:40:27
17.13
100
14:40:23
17.13
1
14:40:22
17.13
130
14:40:22
17.13
240
14:40:22
17.13
370
14:40:22
17.13
260
14:40:22
17.12
1367
14:40:22
17.12
188
14:40:22
17.12
179
14:40:22
17.12
195
14:40:14
17.12
100
14:40:13
17.13
80
14:40:12
17.13
160
14:40:11
17.13
303
14:40:11
17.14
66
14:40:11
17.14
96
14:40:11
17.14
261
14:40:11
17.15
265
14:40:11
17.15
9
14:40:06
17.13
25
14:40:06
17.13
25
14:40:04
17.13
1
14:40:03
17.13
200
14:39:50
17.13
1
14:39:41
17.12
50
14:39:41
17.12
660
14:39:40
17.13
9
14:39:40
17.13
91
14:39:28
17.13
1
14:39:27
17.13
70
14:39:27
17.13
190
14:39:15
17.13
100
14:39:14
17.13
100
14:39:14
17.13
100
14:39:14
17.13
70
14:39:14
17.13
30
14:39:13
17.13
283
14:39:13
17.13
87
14:39:13
17.13
13
14:39:09
17.12
200
14:39:07
17.13
370
14:39:07
17.13
237
14:39:05
17.13
15
14:39:05
17.13
335
14:39:05
17.13
20
14:39:05
17.13
350
14:38:58
17.12
946
14:38:57
17.13
127
14:38:57
17.13
223
14:38:56
17.13
5
14:38:50
17.13
81
14:38:50
17.13
272
14:38:50
17.13
229
14:38:50
17.13
88
14:38:50
17.13
25
14:38:50
17.13
120
14:38:50
17.13
118
14:38:49
17.13
271
14:38:49
17.13
413
14:38:49
17.13
355
14:38:49
17.14
261
14:38:49
17.14
700
14:38:33
17.12
600
14:38:26
17.13
65
14:38:26
17.13
135
14:38:15
17.13
128
14:38:15
17.13
72
14:38:04
17.13
160
14:38:04
17.13
340
14:38:04
17.13
392
14:38:04
17.13
177
14:38:04
17.13
197
14:38:04
17.13
8
14:38:04
17.13
85
14:38:04
17.12
1
14:38:04
17.12
100
14:38:04
17.12
245
14:38:04
17.13
50
14:38:04
17.13
262
14:38:04
17.13
486
14:37:52
17.13
100
14:37:27
17.12
99
14:36:53
17.13
40
14:36:48
17.12
100
14:36:48
17.12
200
14:36:46
17.12
100
14:36:46
17.12
400
14:35:38
17.11
78
14:35:35
17.13
2
14:35:35
17.13
3
14:35:34
17.12
10
14:35:34
17.12
100
14:35:34
17.11
189
14:35:34
17.11
165
14:35:34
17.11
36
14:35:18
17.13
50
14:35:16
17.13
100
14:35:14
17.13
100
14:35:14
17.13
70
14:35:14
17.13
30
14:35:13
17.13
100
14:35:13
17.13
100
14:35:04
17.13
2
14:35:04
17.13
152
14:35:04
17.13
103
14:35:04
17.13
252
14:35:04
17.13
315
14:34:59
17.12
34
14:34:58
17.12
30
14:34:57
17.12
200
14:34:54
17.11
150
14:34:54
17.11
200
14:34:54
17.11
10
14:34:46
17.11
209
14:34:46
17.11
101
14:34:46
17.11
190
14:34:32
17.12
203
14:34:32
17.11
127
14:34:32
17.11
170
14:34:26
17.12
100
14:34:26
17.12
163
14:34:26
17.12
339
14:34:26
17.12
358
14:34:26
17.12
245
14:34:26
17.12
111
14:34:26
17.12
86
14:34:26
17.12
64
14:34:26
17.12
144
14:34:26
17.12
158
14:34:26
17.12
187
14:34:26
17.12
113
14:34:20
17.11
373
14:34:09
17.11
1
14:34:09
17.1
499
14:34:04
17.11
39
14:33:52
17.11
142
14:33:52
17.11
2
14:33:52
17.1
351
14:33:47
17.11
500
14:33:47
17.11
356
14:33:35
17.1
1000
14:33:28
17.1
96
14:33:24
17.13
2
14:33:20
17.13
100
14:33:14
17.11
190
14:33:14
17.11
310
14:33:14
17.13
10
14:33:09
17.12
100
14:33:09
17.12
316
14:33:09
17.12
263
14:33:09
17.12
140
14:33:09
17.12
181
14:33:02
17.11
194
14:33:02
17.11
116
14:33:02
17.11
151
14:32:55
17.11
500
14:32:55
17.11
757
14:32:55
17.11
36
14:32:41
17.13
1
14:32:31
17.13
200
14:32:31
17.13
170
14:32:31
17.13
200
14:32:31
17.14
136
14:32:09
17.11
300
14:32:09
17.1
60
14:32:05
17.11
64
14:32:05
17.1
100
14:32:05
17.1
1
14:32:03
17.11
56
14:32:03
17.13
270
14:32:02
17.13
100
14:31:54
17.13
370
14:31:53
17.13
361
14:31:53
17.13
10
14:31:53
17.14
129
14:31:46
17.13
100
14:31:46
17.13
491
14:31:46
17.13
9
14:31:40
17.15
10
14:31:40
17.15
500
14:31:40
17.15
5
14:31:40
17.14
50
14:31:40
17.13
370
14:31:40
17.12
130
14:31:40
17.12
100
14:31:39
17.16
200
14:31:39
17.16
200
14:31:39
17.16
200
14:31:39
17.16
500
14:31:39
17.16
25
14:31:39
17.16
261
14:31:36
17.16
100
14:31:32
17.18
4
14:31:27
17.18
40
14:31:19
17.19
50
14:31:19
17.18
300
14:31:19
17.18
60
14:31:09
17.19
200
14:31:03
17.19
12
14:31:03
17.19
108
14:31:02
17.19
60
14:30:54
17.2
10
14:30:54
17.2
30
14:30:38
17.22
2
14:30:25
17.22
2
14:30:13
17.22
40
14:30:13
17.22
262
14:30:13
17.21
5
14:30:13
17.21
3
14:30:13
17.2
90
14:30:05
17.23
10
14:29:48
17.24
131
14:29:48
17.24
102
14:29:48
17.24
102
14:29:31
17.24
131
14:29:31
17.24
369
14:29:21
17.24
368
14:29:21
17.24
132
14:28:56
17.29
120
14:28:53
17.24
13
14:28:53
17.24
29
14:28:42
17.24
500
14:28:07
17.26
146
14:28:07
17.26
100
14:28:07
17.26
164
14:28:07
17.24
90
14:27:57
17.26
36
14:27:57
17.26
114
14:27:50
17.28
30
14:27:50
17.26
470
14:27:46
17.29
1
14:27:29
17.26
6
14:27:29
17.26
494
14:27:11
17.29
462
14:27:03
17.29
190
14:27:03
17.29
27
14:27:03
17.29
262
14:27:03
17.29
59
14:26:54
17.28
91
14:26:54
17.29
109
14:26:53
17.28
32
14:26:53
17.28
265
14:26:53
17.27
100
14:26:53
17.26
24
14:26:46
17.29
301
14:26:41
17.3
2
14:26:39
17.3
572
14:26:39
17.3
88
14:26:39
17.3
263
14:26:39
17.3
77
14:26:35
17.3
150
14:26:27
17.3
100
14:26:25
17.29
310
14:26:16
17.3
91
14:26:16
17.3
261
14:26:16
17.3
100
14:26:16
17.3
400
14:26:16
17.3
500
14:26:16
17.3
100
14:26:16
17.3
500
14:26:16
17.3
60
14:26:16
17.3
101
14:26:16
17.3
65
14:26:16
17.29
196
14:26:16
17.29
104
14:26:16
17.29
89
14:26:15
17.31
4
14:26:15
17.31
6
14:26:06
17.3
500
14:25:53
17.31
210
14:25:53
17.31
134
14:25:47
17.3
191
14:25:47
17.3
409
14:25:47
17.31
2
14:25:36
17.3
97
14:25:36
17.3
403
14:25:36
17.3
97
14:25:36
17.3
250
14:25:36
17.3
50
14:25:36
17.3
150
14:25:36
17.3
50
14:25:36
17.3
200
14:25:36
17.3
209
14:25:34
17.31
349
14:25:34
17.31
50
14:25:34
17.31
50
14:25:34
17.31
51
14:25:23
17.3
1847
14:25:23
17.3
50
14:25:23
17.3
103
14:25:22
17.3
614
14:24:46
17.3
39
14:24:44
17.31
2
14:24:23
17.31
82
14:24:23
17.31
79
14:24:22
17.31
3
14:24:22
17.31
100
14:24:22
17.31
20
14:24:22
17.31
59
14:24:22
17.31
18
14:23:56
17.32
6
14:23:14
17.32
13
14:23:14
17.32
143
14:23:13
17.34
108
14:23:13
17.35
1651
14:23:13
17.32
321
14:23:13
17.32
68
14:23:13
17.32
100
14:23:13
17.32
300
14:23:13
17.32
250
14:22:47
17.34
29
14:22:47
17.34
20
14:22:47
17.34
1
14:22:26
17.34
40
14:22:17
17.34
50
14:22:06
17.32
500
14:21:43
17.35
500
14:21:24
17.33
200
14:21:24
17.33
1000
14:21:24
17.33
152
14:21:24
17.33
1000
14:21:24
17.32
4
14:21:24
17.32
265
14:21:24
17.32
179
14:20:44
17.34
82
14:20:44
17.34
34
14:20:11
17.34
418
14:19:51
17.35
146
14:19:51
17.35
54
14:19:14
17.34
121
14:19:14
17.34
500
14:19:14
17.33
150
14:19:14
17.33
92
14:19:14
17.33
100
14:19:14
17.33
90
14:19:14
17.32
801
14:19:14
17.32
146
14:19:12
17.34
17
14:18:47
17.34
301
14:18:47
17.34
266
14:18:47
17.34
20
14:18:47
17.35
116
14:18:07
17.34
1
14:17:47
17.34
50
14:17:25
17.33
70
14:17:25
17.32
248
14:17:03
17.34
100
14:16:15
17.34
2
14:16:05
17.33
28
14:16:05
17.33
51
14:16:05
17.33
110
14:16:05
17.32
28
14:16:05
17.32
298
14:16:03
17.32
614
14:15:28
17.33
62
14:15:28
17.33
100
14:15:28
17.33
500
14:15:28
17.33
50
14:15:28
17.32
13
14:15:28
17.32
11
14:15:23
17.33
440
14:15:18
17.34
50
14:15:13
17.34
1
14:15:11
17.34
79
14:15:07
17.34
55
14:15:07
17.34
20
14:15:05
17.35
100
14:14:57
17.35
200
14:14:49
17.34
115
14:14:49
17.34
168
14:14:49
17.34
717
14:14:49
17.34
283
14:14:49
17.34
208
14:14:10
17.38
61
14:14:10
17.38
39
14:13:56
17.33
2
14:13:56
17.33
498
14:12:59
17.35
50
14:12:59
17.35
50
14:12:59
17.34
50
14:12:59
17.34
500
14:12:59
17.32
22
14:12:29
17.38
3
14:12:19
17.38
26
14:12:19
17.38
60
14:12:19
17.38
261
14:12:19
17.38
76
14:12:19
17.37
20
14:12:19
17.37
50
14:12:19
17.36
5
14:12:19
17.36
200
14:12:19
17.35
100
14:12:19
17.35
1000
14:12:19
17.35
202
14:11:46
17.39
15
14:11:46
17.39
235
14:11:29
17.39
100
14:11:25
17.39
138
14:11:25
17.38
648
14:11:25
17.38
20
14:11:25
17.38
20
14:11:25
17.38
100
14:11:25
17.38
74
14:11:05
17.4
962
14:11:05
17.4
2
14:11:05
17.39
476
14:11:05
17.39
262
14:11:02
17.4
38
14:10:59
17.39
25
14:10:35
17.4
51
14:10:35
17.4
100
14:10:35
17.4
55
14:10:35
17.4
205
14:10:35
17.4
3
14:10:35
17.4
86
14:10:35
17.4
72
14:10:35
17.4
100
14:10:33
17.41
3
14:10:17
17.41
100
14:09:23
17.41
500
14:09:20
17.41
2
14:09:05
17.41
100
14:09:01
17.4
30
14:08:40
17.42
200
14:08:35
17.4
100
14:08:35
17.4
15
14:08:35
17.39
1650
14:08:19
17.41
162
14:08:19
17.41
20
14:08:19
17.41
53
14:08:17
17.41
75
14:07:31
17.43
7
14:07:21
17.42
89
14:07:21
17.42
58
14:07:21
17.43
111
14:07:21
17.43
42
14:07:04
17.43
23
14:07:04
17.42
2
14:07:04
17.42
245
14:07:04
17.42
50
14:07:04
17.42
110
14:07:04
17.42
500
14:07:04
17.41
500
14:07:04
17.41
300
14:07:04
17.4
5
14:07:04
17.4
264
14:07:04
17.4
100
14:07:04
17.4
50
14:07:04
17.38
251
14:07:04
17.42
500
14:06:48
17.44
131
14:06:39
17.44
1000
14:06:36
17.44
500
14:06:33
17.45
50
14:06:33
17.44
10
14:06:05
17.44
35
14:06:05
17.44
106
14:06:05
17.44
359
14:05:43
17.45
81
14:05:43
17.44
90
14:05:43
17.44
50
14:05:43
17.44
50
14:05:43
17.44
114
14:05:43
17.44
100
14:05:43
17.44
15
14:05:08
17.46
87
14:05:08
17.45
99
14:05:08
17.44
14
14:05:06
17.46
130
14:05:06
17.46
93
14:05:06
17.46
673
14:05:02
17.46
62
14:05:02
17.46
238
14:04:36
17.44
577
14:04:36
17.44
23
14:04:23
17.46
100
14:04:23
17.46
1
14:04:21
17.44
373
14:03:28
17.45
181
14:03:28
17.45
43
14:03:28
17.45
256
14:03:28
17.45
4
14:03:28
17.45
1
14:03:28
17.45
3
14:03:28
17.45
45
14:03:19
17.44
50
14:03:19
17.45
190
14:03:13
17.45
429
14:02:58
17.44
260
14:02:58
17.44
190
14:02:34
17.46
128
14:02:34
17.46
136
14:02:34
17.46
102
14:02:34
17.46
121
14:02:34
17.46
101
14:01:46
17.47
37
14:01:34
17.46
264
14:01:34
17.46
1736
14:01:02
17.48
60
14:00:43
17.48
95
14:00:43
17.48
95
14:00:33
17.48
263
14:00:33
17.48
100
14:00:33
17.48
137
14:00:16
17.5
10
14:00:03
17.5
256
14:00:03
17.5
228
13:59:54
17.5
142
13:59:54
17.5
69
13:59:54
17.5
77
13:59:54
17.5
158
13:59:54
17.5
108
13:59:54
17.5
90
13:59:54
17.5
5
13:59:54
17.5
95
13:59:22
17.5
1000
13:59:16
17.5
400
13:59:14
17.53
20
13:58:07
17.53
180
13:58:03
17.5
900
13:57:58
17.5
100
13:57:47
17.52
96
13:57:47
17.53
204
13:57:31
17.52
1
13:57:11
17.51
1
13:57:03
17.5
500
13:56:56
17.51
99
13:56:56
17.51
1
13:56:56
17.51
1
13:56:56
17.51
66
13:56:55
17.43
265
13:56:55
17.44
265
13:56:55
17.45
265
13:56:55
17.5
242
13:56:55
17.5
131
13:56:55
17.5
263
13:56:55
17.5
266
13:56:55
17.5
261
13:56:40
17.4
1341
13:56:40
17.41
261
13:56:40
17.42
265
13:56:40
17.43
266
13:56:40
17.44
28
13:56:40
17.5
249
13:56:40
17.5
2590
13:56:40
17.42
265
13:56:36
17.4
20
13:56:25
17.41
263
13:56:25
17.42
264
13:56:25
17.43
264
13:56:25
17.43
42
13:56:25
17.45
914
13:56:25
17.45
36
13:56:25
17.47
68
13:56:25
17.49
1532
13:56:25
17.5
50
13:56:25
17.5
1567
13:56:25
17.42
265
13:56:25
17.43
262
13:56:25
17.44
263
13:56:25
17.5
3184
13:56:09
17.4
665
13:56:09
17.41
501
13:56:09
17.41
263
13:56:09
17.41
300
13:56:09
17.41
5
13:56:09
17.42
261
13:56:09
17.42
142
13:56:09
17.43
263
13:56:09
17.43
58
13:56:09
17.44
117
13:56:09
17.45
2425
13:56:03
17.4
100
13:55:56
17.38
150
13:55:12
17.4
1
13:55:11
17.38
2
13:54:59
17.39
50
13:54:59
17.38
1
13:54:59
17.38
949
13:54:35
17.38
400
13:53:15
17.39
6
13:53:15
17.38
94
13:53:05
17.41
2
13:52:16
17.39
200
13:52:16
17.38
702
13:52:16
17.38
648
13:52:16
17.38
857
13:52:09
17.4
357
13:52:09
17.4
338
13:52:09
17.4
5
13:52:09
17.4
200
13:52:09
17.4
100
13:51:48
17.4
299
13:51:48
17.4
344
13:51:33
17.4
200
13:51:21
17.38
150
13:51:19
17.4
500
13:51:19
17.4
1
13:51:02
17.38
59
13:50:35
17.41
300
13:50:24
17.38
50
13:50:06
17.42
665
13:50:06
17.42
20
13:50:06
17.42
10
13:50:06
17.42
50
13:50:06
17.42
245
13:50:06
17.41
500
13:50:06
17.41
500
13:50:06
17.41
100
13:50:06
17.4
100
13:50:06
17.4
300
13:50:06
17.4
100
13:50:06
17.4
300
13:50:06
17.4
8
13:50:06
17.4
53
13:50:06
17.4
250
13:50:06
17.4
700
13:50:06
17.4
2000
13:50:06
17.4
200
13:50:06
17.4
263
13:50:06
17.4
80
13:50:06
17.38
1039
13:50:06
17.4
306
13:50:06
17.41
262
13:50:05
17.42
305
13:50:04
17.46
20
13:50:04
17.46
50
13:50:04
17.43
300
13:50:04
17.43
100
13:50:04
17.42
30
13:49:54
17.47
100
13:49:54
17.47
100
13:49:42
17.46
10
13:49:42
17.45
500
13:49:42
17.45
30
13:49:42
17.45
5
13:49:42
17.45
300
13:49:42
17.45
155
13:49:42
17.44
246
13:49:42
17.46
265
13:49:41
17.48
2
13:49:33
17.47
74
13:49:33
17.46
1145
13:49:33
17.46
18
13:49:33
17.46
13
13:49:28
17.48
25
13:49:25
17.48
70
13:49:25
17.48
100
13:48:46
17.48
100
13:47:45
17.49
521
13:47:45
17.49
264
13:47:45
17.49
766
13:47:45
17.49
766
13:47:45
17.49
1661
13:47:31
17.46
345
13:47:31
17.46
655
13:47:31
17.46
700
13:47:14
17.49
2
13:47:11
17.46
100
13:46:44
17.47
180
13:46:44
17.47
237
13:46:44
17.47
101
13:46:44
17.46
127
13:46:44
17.46
555
13:46:32
17.48
24
13:46:32
17.49
3976
13:46:32
17.47
2
13:46:24
17.48
11
13:46:24
17.48
6
13:46:24
17.48
136
13:46:24
17.48
74
13:46:21
17.48
97
13:46:21
17.48
253
13:46:18
17.47
6
13:46:14
17.47
8
13:46:14
17.47
292
13:46:09
17.47
250
13:46:06
17.47
500
13:45:58
17.47
242
13:45:31
17.47
10
13:45:18
17.48
107
13:45:18
17.48
178
13:45:18
17.47
3
13:45:18
17.47
15
13:45:17
17.47
12
13:45:17
17.47
14
13:45:17
17.47
4
13:45:17
17.47
24
13:45:17
17.47
8
13:45:16
17.49
1
13:45:16
17.47
300
13:45:16
17.47
658
13:45:14
17.5
15
13:44:57
17.5
1
13:44:49
17.49
19
13:44:41
17.49
394
13:44:40
17.48
30
13:44:40
17.48
60
13:44:40
17.48
20
13:44:40
17.48
100
13:44:40
17.48
80
13:44:40
17.48
200
13:44:40
17.47
710
13:44:39
17.49
100
13:44:15
17.49
265
13:44:07
17.5
2511
13:44:07
17.5
166
13:44:07
17.5
100
13:44:07
17.5
23
13:44:07
17.5
91
13:43:47
17.5
26
13:43:45
17.52
10
13:43:33
17.52
100
13:43:18
17.52
80
13:43:17
17.51
250
13:43:17
17.5
7
13:43:17
17.5
1072
13:43:17
17.5
50
13:43:17
17.5
50
13:43:17
17.5
20
13:43:17
17.5
20
13:43:17
17.5
63
13:42:54
17.51
91
13:42:54
17.51
348
13:42:54
17.51
238
13:42:54
17.5
131
13:42:54
17.5
93
13:42:53
17.51
500
13:42:53
17.51
298
13:42:53
17.51
330
13:42:15
17.5
9
13:42:06
17.5
1
13:41:57
17.51
2
13:41:51
17.51
200
13:41:34
17.51
9
13:41:34
17.51
82
13:41:34
17.5
109
13:41:31
17.51
30
13:41:12
17.52
1
13:41:12
17.51
99
13:41:08
17.52
9
13:41:06
17.52
2
13:41:06
17.52
21
13:41:06
17.52
15
13:41:06
17.52
23
13:40:44
17.53
17
13:40:36
17.53
100
13:40:10
17.54
40
13:39:38
17.51
100
13:39:14
17.54
9
13:39:14
17.54
1
13:39:12
17.53
500
13:39:12
17.53
261
13:39:12
17.53
543
13:39:12
17.53
364
13:39:12
17.51
70
13:39:12
17.51
263
13:39:12
17.51
214
13:39:12
17.51
285
13:39:00
17.55
1
13:38:52
17.54
1
13:38:51
17.54
265
13:38:51
17.54
680
13:38:51
17.54
44
13:38:51
17.54
63
13:38:51
17.54
181
13:38:51
17.54
1
13:38:32
17.53
3194
13:38:32
17.53
227
13:38:32
17.53
766
13:38:32
17.53
264
13:38:32
17.52
33
13:38:32
17.52
308
13:38:27
17.53
200
13:38:26
17.52
388
13:38:26
17.52
42
13:38:14
17.53
614
13:37:57
17.52
204
13:37:57
17.52
11
13:37:57
17.52
12
13:37:49
17.51
203
13:37:49
17.51
152
13:37:49
17.51
264
13:37:49
17.5
70
13:37:49
17.5
50
13:37:49
17.5
50
13:37:49
17.5
400
13:37:49
17.5
250
13:37:49
17.5
200
13:37:49
17.5
100
13:37:49
17.5
11
13:37:49
17.52
285
13:37:49
17.53
202
13:37:49
17.53
125
13:37:40
17.52
2
13:37:24
17.5
500
13:36:39
17.5
100
13:36:25
17.52
252
13:36:25
17.52
139
13:36:25
17.52
766
13:36:25
17.52
766
13:36:25
17.52
77
13:36:04
17.5
20
13:36:04
17.5
150
13:36:04
17.5
330
13:36:03
17.52
10
13:35:37
17.52
2
13:35:01
17.52
60
13:35:01
17.52
416
13:35:01
17.51
24
13:34:59
17.53
3
13:34:58
17.53
61
13:34:40
17.52
135
13:34:40
17.52
351
13:34:40
17.52
263
13:34:40
17.52
254
13:34:40
17.52
120
13:34:40
17.52
35
13:34:40
17.52
360
13:34:40
17.52
935
13:34:40
17.52
187
13:34:39
17.5
209
13:34:39
17.5
56
13:34:39
17.5
200
13:34:39
17.5
200
13:34:39
17.5
50
13:34:39
17.5
100
13:34:39
17.5
80
13:34:16
17.51
20
13:34:16
17.5
230
13:33:53
17.52
61
13:33:36
17.51
249
13:33:36
17.5
50
13:33:36
17.5
30
13:33:36
17.5
200
13:33:36
17.5
100
13:33:36
17.5
100
13:33:36
17.5
700
13:33:36
17.5
1150
13:33:36
17.5
21
13:33:36
17.51
102
13:33:36
17.51
79
13:33:36
17.51
108
13:33:12
17.52
2
13:33:02
17.51
150
13:33:02
17.51
100
13:33:02
17.51
105
13:33:01
17.51
300
13:32:43
17.51
370
13:32:42
17.51
100
13:32:35
17.52
200
13:32:19
17.52
15
13:32:16
17.53
556
13:32:16
17.53
500
13:32:16
17.53
308
13:32:16
17.52
2000
13:32:16
17.52
500
13:32:16
17.52
100
13:32:16
17.52
100
13:32:16
17.52
50
13:32:16
17.52
171
13:32:16
17.51
200
13:32:16
17.51
600
13:32:16
17.51
80
13:32:16
17.52
302
13:32:11
17.53
160
13:32:07
17.54
3
13:31:43
17.53
170
13:31:34
17.54
100
13:31:32
17.53
114
13:31:30
17.53
500
13:31:24
17.53
89
13:31:24
17.53
261
13:31:24
17.53
20
13:31:23
17.53
100
13:31:23
17.53
811
13:31:19
17.55
140
13:31:19
17.55
1000
13:31:19
17.55
100
13:31:19
17.54
3
13:31:19
17.54
100
13:30:34
17.56
100
13:30:18
17.55
200
13:30:18
17.55
56
13:30:18
17.55
262
13:30:18
17.55
56
13:30:18
17.55
94
13:30:18
17.55
204
13:30:04
17.56
100
13:29:37
17.56
200
13:29:37
17.56
100
13:29:15
17.57
100
13:29:09
17.57
226
13:29:09
17.57
100
13:28:53
17.58
100
13:28:46
17.58
1600
13:28:46
17.59
50
13:28:46
17.58
1706
13:28:46
17.58
100
13:28:46
17.58
100
13:28:46
17.58
50
13:28:46
17.58
10
13:28:46
17.58
61
13:28:46
17.58
100
13:28:46
17.58
346
13:28:16
17.59
89
13:28:16
17.59
263
13:28:16
17.59
263
13:27:53
17.59
1
13:27:52
17.59
88
13:27:48
17.59
272
13:27:48
17.59
35
13:26:50
17.59
10
13:26:24
17.58
800
13:26:24
17.59
265
13:25:47
17.59
235
13:25:44
17.59
15
13:25:39
17.59
100
13:25:36
17.59
764
13:25:36
17.59
236
13:25:36
17.6
83
13:25:36
17.6
700
13:25:36
17.6
766
13:25:36
17.6
345
13:25:36
17.6
70
13:25:36
17.59
264
13:25:36
17.59
20
13:25:36
17.59
350
13:25:36
17.59
69
13:25:36
17.59
341
13:25:36
17.59
77
13:25:36
17.59
1
13:25:36
17.59
81
13:25:36
17.59
145
13:25:36
17.58
894
13:24:45
17.6
614
13:24:44
17.6
70
13:24:20
17.59
5
13:24:18
17.6
1
13:23:55
17.59
130
13:23:55
17.59
263
13:23:55
17.59
76
13:23:55
17.59
31
13:23:45
17.6
232
13:23:45
17.59
332
13:23:31
17.61
1
13:23:04
17.6
200
13:22:40
17.6
221
13:22:39
17.6
92
13:22:39
17.6
100
13:22:39
17.6
8
13:22:39
17.6
68
13:22:39
17.6
250
13:22:39
17.6
321
13:22:39
17.6
78
13:22:39
17.6
76
13:22:39
17.6
50
13:22:39
17.6
30
13:22:39
17.6
40
13:22:39
17.6
15
13:22:39
17.6
4
13:22:39
17.6
650
13:22:39
17.6
100
13:22:20
17.61
153
13:22:07
17.6
186
13:22:07
17.6
105
13:19:54
17.61
10
13:19:37
17.61
50
13:19:25
17.61
15
13:18:43
17.61
440
13:18:18
17.61
100
13:17:32
17.6
42
13:17:30
17.61
200
13:16:54
17.61
200
13:16:52
17.61
200
13:16:25
17.61
45
13:16:25
17.61
156
13:16:25
17.61
799
13:15:52
17.61
2
13:15:03
17.61
100
13:14:53
17.61
264
13:14:53
17.61
118
13:14:24
17.6
317
13:14:24
17.6
200
13:14:24
17.6
261
13:14:24
17.6
72
13:14:24
17.6
150
13:14:24
17.6
72
13:13:27
17.6
1
13:13:15
17.59
500
13:13:12
17.59
1038
13:13:09
17.6
316
13:13:09
17.6
12
13:13:09
17.6
1
13:13:08
17.6
366
13:13:08
17.6
2
13:12:53
17.6
254
13:12:32
17.6
614
13:12:30
17.6
1
13:12:30
17.6
766
13:12:18
17.6
325
13:12:18
17.6
74
13:12:18
17.6
59
13:12:09
17.6
198
13:12:09
17.6
55
13:12:09
17.6
264
13:12:09
17.6
250
13:11:59
17.6
1
13:11:53
17.59
53
13:11:53
17.59
151
13:11:53
17.59
100
13:11:53
17.59
100
13:10:28
17.59
60
13:10:18
17.6
20
13:10:01
17.6
100
13:09:53
17.59
37
13:09:53
17.59
63
13:09:51
17.59
299
13:09:51
17.59
63
13:09:47
17.59
43
13:09:06
17.6
1
13:08:35
17.6
307
13:08:35
17.59
141
13:08:35
17.59
1000
13:08:35
17.59
52
13:08:35
17.59
203
13:08:35
17.59
69
13:08:35
17.59
158
13:08:11
17.61
200
13:08:11
17.61
436
13:08:00
17.61
2
13:07:29
17.6
36
13:07:29
17.59
30
13:07:29
17.59
34
13:07:27
17.6
767
13:07:27
17.6
1000
13:07:27
17.6
143
13:07:27
17.6
90
13:07:27
17.6
10
13:07:27
17.6
307
13:06:31
17.62
2
13:06:28
17.62
100
13:06:22
17.62
50
13:06:00
17.62
20
13:06:00
17.61
63
13:06:00
17.61
1
13:06:00
17.61
140
13:06:00
17.61
184
13:06:00
17.61
17
13:06:00
17.61
195
13:06:00
17.61
4
13:06:00
17.61
1
13:05:59
17.61
99
13:05:59
17.61
201
13:05:57
17.62
362
13:05:57
17.62
72
13:05:57
17.62
129
13:05:57
17.62
132
13:05:37
17.64
2
13:05:26
17.63
99
13:05:26
17.63
1
13:05:23
17.62
355
13:05:23
17.62
645
13:05:09
17.63
191
13:05:09
17.63
1
13:05:09
17.63
1
13:05:01
17.63
42
13:05:01
17.63
247
13:05:01
17.63
2
13:04:55
17.63
106
13:04:55
17.63
500
13:04:55
17.63
266
13:04:55
17.63
128
13:04:54
17.62
25
13:04:54
17.62
265
13:04:54
17.62
369
13:04:53
17.62
1000
13:04:53
17.62
441
13:04:51
17.61
1
13:04:51
17.62
307
13:04:51
17.62
263
13:04:51
17.62
3534
13:04:24
17.61
262
13:04:24
17.61
2
13:04:24
17.6
750
13:04:24
17.6
220
13:04:15
17.6
250
13:04:08
17.6
145
13:04:07
17.61
37
13:04:07
17.6
68
13:03:53
17.61
304
13:03:53
17.61
203
13:03:52
17.61
81
13:03:52
17.61
19
13:03:49
17.61
5
13:03:42
17.61
500
13:03:42
17.61
144
13:03:39
17.61
668
13:03:39
17.61
261
13:03:39
17.61
340
13:03:31
17.6
1
13:03:27
17.6
2
13:03:25
17.6
1
13:03:11
17.6
50
13:03:00
17.61
332
13:02:58
17.6
75
13:02:58
17.6
12
13:02:58
17.6
13
13:02:34
17.61
1
13:02:17
17.6
100
13:02:17
17.6
353
13:02:17
17.6
25
13:02:17
17.6
100
13:02:17
17.6
222
13:01:16
17.61
6
13:01:16
17.62
286
13:01:16
17.62
193
13:00:33
17.62
381
12:59:49
17.62
20
12:59:24
17.61
2
12:59:10
17.61
39
12:59:10
17.61
1
12:58:54
17.61
283
12:58:54
17.61
262
12:58:54
17.61
265
12:58:53
17.61
83
12:58:53
17.61
217
12:58:31
17.61
30
12:58:26
17.6
111
12:58:24
17.6
178
12:58:24
17.6
98
12:58:24
17.6
59
12:58:10
17.6
2
12:57:59
17.6
11
12:57:50
17.6
29
12:57:50
17.6
71
12:57:48
17.6
106
12:57:48
17.6
106
12:57:48
17.6
288
12:57:43
17.6
294
12:57:43
17.6
100
12:57:37
17.6
94
12:57:37
17.6
80
12:57:37
17.6
20
12:57:37
17.6
100
12:57:37
17.6
206
12:57:28
17.61
1
12:57:27
17.6
199
12:57:27
17.6
57
12:57:27
17.6
156
12:57:26
17.61
23
12:57:26
17.61
347
12:57:26
17.61
100
12:57:26
17.61
29
12:57:26
17.61
1
12:57:13
17.62
58
12:56:43
17.61
97
12:56:43
17.61
200
12:56:43
17.61
148
12:56:43
17.61
55
12:55:56
17.62
6
12:55:56
17.62
239
12:55:56
17.62
255
12:55:50
17.61
1
12:55:50
17.61
100
12:55:50
17.61
269
12:55:44
17.62
200
12:55:13
17.62
200
12:54:32
17.61
211
12:54:32
17.61
56
12:54:32
17.61
81
12:54:32
17.61
66
12:54:32
17.61
191
12:54:32
17.61
3
12:54:32
17.61
208
12:54:32
17.61
93
12:54:18
17.61
330
12:54:11
17.62
67
12:54:11
17.62
265
12:54:11
17.62
224
12:54:11
17.62
94
12:54:08
17.62
1
12:53:30
17.61
71
12:53:30
17.61
178
12:53:28
17.61
79
12:53:28
17.61
262
12:53:28
17.61
159
12:53:05
17.61
3
12:52:55
17.61
250
12:52:48
17.61
168
12:52:18
17.62
221
12:52:18
17.62
20
12:52:18
17.61
709
12:52:18
17.61
150
12:52:17
17.63
205
12:52:17
17.63
44
12:52:17
17.63
1
12:52:00
17.64
1
12:52:00
17.62
100
12:52:00
17.62
137
12:52:00
17.62
150
12:52:00
17.62
100
12:52:00
17.62
221
12:52:00
17.61
291
12:51:54
17.65
254
12:51:54
17.65
11
12:51:39
17.64
31
12:51:39
17.64
38
12:51:20
17.64
189
12:50:42
17.65
5
12:50:42
17.65
8
12:50:22
17.65
100
12:50:22
17.63
200
12:50:22
17.63
74
12:50:03
17.64
1
12:49:53
17.64
105
12:49:50
17.62
169
12:49:50
17.62
87
12:49:43
17.62
30
12:49:43
17.62
337
12:49:43
17.62
260
12:49:43
17.62
200
12:49:43
17.62
173
12:49:27
17.65
200
12:48:38
17.65
1
12:48:26
17.62
20
12:47:31
17.62
2
12:47:31
17.61
50
12:47:31
17.61
116
12:47:31
17.61
341
12:47:31
17.6
563
12:47:31
17.6
1000
12:47:31
17.6
30
12:47:31
17.6
100
12:47:31
17.6
5
12:47:31
17.6
10
12:47:31
17.6
50
12:47:31
17.6
232
12:47:31
17.6
1
12:46:48
17.61
138
12:46:48
17.61
75
12:46:48
17.61
50
12:46:48
17.6
100
12:46:48
17.6
2437
12:45:52
17.61
8
12:45:52
17.61
100
12:45:52
17.61
100
12:45:52
17.61
100
12:45:52
17.61
5
12:45:52
17.61
60
12:45:52
17.61
500
12:45:52
17.61
166
12:45:50
17.65
40
12:45:50
17.66
155
12:45:50
17.66
5
12:44:54
17.66
50
12:44:50
17.62
700
12:44:50
17.62
300
12:44:50
17.62
265
12:44:50
17.62
235
12:44:50
17.62
45
12:44:11
17.66
140
12:44:06
17.63
178
12:44:06
17.63
150
12:44:06
17.63
316
12:44:06
17.62
256
12:43:43
17.66
2
12:43:34
17.64
200
12:43:08
17.66
50
12:43:05
17.66
100
12:42:44
17.62
44
12:42:29
17.61
200
12:41:23
17.64
50
12:41:23
17.64
100
12:41:23
17.63
100
12:41:23
17.63
77
12:41:23
17.62
4
12:41:23
17.62
233
12:41:23
17.61
160
12:41:23
17.61
76
12:40:36
17.67
1
12:39:45
17.65
307
12:39:45
17.64
30
12:39:45
17.63
30
12:39:45
17.62
48
12:39:45
17.62
20
12:39:45
17.62
100
12:39:45
17.61
15
12:39:26
17.66
75
12:39:26
17.66
355
12:39:26
17.65
130
12:39:26
17.64
200
12:39:26
17.64
110
12:39:26
17.64
236
12:39:26
17.63
95
12:39:26
17.63
30
12:39:26
17.63
154
12:39:26
17.63
110
12:39:26
17.62
50
12:39:26
17.62
100
12:39:26
17.62
36
12:39:26
17.62
100
12:39:26
17.62
100
12:39:26
17.62
5
12:39:26
17.62
2
12:39:26
17.62
40
12:39:26
17.62
72
12:38:33
17.67
20
12:38:28
17.66
100
12:38:12
17.67
200
12:38:08
17.66
25
12:38:06
17.66
25
12:37:22
17.65
30
12:37:22
17.65
200
12:37:22
17.65
100
12:37:22
17.65
243
12:37:22
17.64
222
12:37:22
17.64
200
12:37:22
17.63
100
12:37:22
17.63
905
12:37:14
17.67
46
12:37:14
17.67
68
12:37:14
17.66
114
12:37:14
17.66
68
12:37:14
17.66
221
12:37:14
17.66
30
12:37:14
17.66
3
12:36:48
17.68
1
12:36:24
17.67
217
12:36:24
17.67
71
12:36:24
17.67
262
12:36:06
17.68
433
12:36:06
17.68
265
12:36:06
17.68
30
12:36:04
17.69
4
12:36:02
17.69
148
12:36:02
17.69
2
12:35:56
17.69
2
12:35:19
17.69
100
12:35:11
17.69
100
12:35:09
17.68
32
12:35:09
17.68
1
12:35:07
17.68
100
12:35:06
17.68
100
12:34:58
17.68
1
12:34:53
17.68
30
12:34:33
17.67
20
12:34:33
17.67
263
12:33:34
17.67
2
12:33:33
17.67
35
12:33:24
17.67
100
12:33:09
17.66
5
12:33:09
17.66
266
12:33:09
17.66
308
12:32:51
17.66
460
12:32:51
17.66
100
12:32:51
17.66
261
12:32:32
17.66
2
12:32:15
17.64
99
12:31:38
17.66
37
12:31:29
17.63
89
12:31:29
17.63
111
12:31:14
17.66
1
12:30:58
17.63
730
12:30:20
17.66
49
12:30:20
17.66
1
12:30:08
17.65
996
12:30:08
17.65
4
12:30:08
17.65
220
12:30:08
17.64
100
12:30:08
17.64
50
12:30:08
17.64
1000
12:30:08
17.64
249
12:30:08
17.63
181
12:30:06
17.66
56
12:30:06
17.65
4
12:30:05
17.67
7
12:29:39
17.67
2
12:29:22
17.66
500
12:29:22
17.66
3
12:29:22
17.66
250
12:29:22
17.66
500
12:29:22
17.66
247
12:29:14
17.67
182
12:29:14
17.67
200
12:29:09
17.69
189
12:29:09
17.68
3
12:29:09
17.68
1000
12:29:09
17.68
301
12:29:09
17.68
355
12:29:09
17.68
102
12:29:09
17.67
550
12:29:09
17.67
450
12:29:09
17.67
3
12:29:09
17.67
198
12:29:02
17.7
1
12:28:10
17.69
165
12:27:50
17.7
381
12:27:50
17.7
312
12:27:50
17.7
263
12:27:50
17.7
224
12:27:24
17.7
2
12:27:09
17.68
264
12:27:08
17.7
117
12:27:08
17.69
2
12:27:00
17.7
354
12:27:00
17.7
146
12:26:59
17.7
99
12:26:50
17.7
37
12:26:50
17.7
102
12:26:50
17.7
4
12:26:50
17.7
7
12:26:34
17.72
39
12:26:34
17.72
10
12:26:34
17.72
1
12:26:28
17.72
1
12:25:41
17.72
1
12:25:41
17.72
1
12:25:24
17.73
150
12:25:21
17.71
20
12:25:21
17.7
80
12:25:16
17.7
189
12:25:13
17.7
245
12:25:13
17.7
200
12:25:13
17.7
305
12:25:05
17.74
8
12:25:05
17.74
42
12:24:55
17.74
100
12:24:50
17.73
200
12:24:50
17.74
76
12:24:50
17.74
262
12:24:50
17.74
11
12:24:50
17.75
51
12:24:47
17.7
564
12:24:47
17.7
60
12:24:47
17.7
29
12:24:47
17.7
150
12:24:47
17.7
100
12:24:47
17.7
97
12:24:40
17.74
5
12:24:19
17.71
414
12:24:19
17.71
80
12:24:19
17.71
20
12:24:19
17.71
500
12:24:19
17.71
600
12:24:19
17.7
50
12:24:19
17.7
100
12:24:19
17.7
200
12:24:19
17.7
436
12:24:14
17.71
30
12:23:36
17.74
7
12:23:36
17.74
298
12:23:36
17.74
331
12:23:36
17.72
705
12:23:36
17.72
100
12:23:36
17.72
3
12:23:36
17.71
556
12:23:31
17.74
48
12:23:31
17.74
110
12:23:31
17.74
450
12:23:31
17.74
169
12:23:31
17.74
73
12:23:27
17.76
1
12:23:09
17.75
64
12:23:05
17.74
40
12:23:01
17.75
100
12:22:50
17.75
100
12:22:49
17.74
332
12:22:37
17.74
194
12:22:36
17.74
3
12:22:34
17.74
87
12:22:34
17.74
66
12:22:13
17.74
25
12:22:13
17.74
152
12:22:08
17.73
122
12:22:08
17.73
327
12:22:08
17.73
2000
12:22:08
17.73
263
12:22:07
17.72
95
12:21:37
17.72
5
12:21:08
17.72
158
12:21:08
17.72
431
12:20:35
17.73
260
12:20:35
17.73
40
12:20:07
17.73
3
12:19:50
17.73
291
12:19:50
17.73
71
12:19:50
17.73
120
12:19:50
17.73
200
12:19:50
17.72
100
12:19:50
17.72
50
12:19:50
17.72
3
12:19:50
17.72
100
12:19:50
17.72
30
12:19:50
17.72
5
12:19:50
17.71
100
12:19:50
17.71
1000
12:19:50
17.71
500
12:19:50
17.71
175
12:19:50
17.71
55
12:19:50
17.73
366
12:19:50
17.71
15
12:19:50
17.72
261
12:19:48
17.75
119
12:19:48
17.75
266
12:19:48
17.75
115
12:19:27
17.75
1
12:19:26
17.74
1
12:19:26
17.74
30
12:19:26
17.74
79
12:19:26
17.74
356
12:19:26
17.73
416
12:17:49
17.75
75
12:17:49
17.75
6
12:17:49
17.75
363
12:17:49
17.75
116
12:17:49
17.75
347
12:17:49
17.74
100
12:17:49
17.74
1000
12:17:49
17.74
500
12:17:49
17.73
293
12:17:32
17.76
118
12:16:53
17.75
594
12:16:53
17.75
382
12:16:50
17.76
300
12:16:50
17.76
360
12:16:50
17.76
100
12:16:50
17.76
2
12:16:50
17.75
1402
12:16:50
17.75
200
12:16:50
17.75
30
12:16:50
17.75
406
12:16:50
17.76
66
12:16:09
17.77
2
12:16:08
17.77
198
12:15:46
17.76
188
12:15:46
17.76
2
12:15:46
17.76
299
12:15:46
17.76
124
12:15:46
17.76
1
12:15:46
17.76
300
12:15:46
17.76
307
12:15:46
17.76
500
12:15:46
17.76
98
12:15:46
17.75
883
12:15:46
17.75
98
12:15:17
17.78
1
12:14:58
17.77
1
12:14:58
17.77
500
12:14:58
17.77
100
12:14:58
17.77
304
12:14:58
17.77
100
12:14:58
17.76
51
12:14:58
17.76
100
12:14:58
17.76
300
12:14:58
17.76
16
12:14:58
17.76
16
12:14:58
17.76
12
12:13:58
17.77
1
12:13:58
17.77
13
12:13:54
17.77
19
12:13:40
17.78
15
12:13:35
17.76
1
12:13:35
17.76
49
12:12:43
17.77
210
12:12:43
17.77
33
12:12:43
17.77
2
12:12:43
17.77
1
12:12:42
17.77
100
12:12:19
17.78
5
12:12:19
17.78
30
12:12:17
17.77
250
12:12:17
17.77
150
12:12:15
17.78
100
12:12:06
17.79
300
12:11:44
17.77
250
12:11:44
17.79
37
12:11:43
17.79
97
12:11:43
17.78
79
12:11:25
17.79
255
12:10:42
17.79
48
12:10:42
17.79
7
12:10:41
17.78
135
12:10:41
17.78
96
12:10:41
17.77
16
12:10:41
17.77
303
12:10:13
17.79
1
12:10:05
17.79
100
12:09:52
17.79
460
12:09:30
17.78
48
12:09:30
17.78
172
12:08:32
17.79
1
12:08:24
17.79
1
12:08:17
17.78
88
12:08:17
17.78
338
12:08:17
17.78
262
12:08:17
17.78
264
12:08:04
17.78
1
12:07:07
17.77
331
12:06:36
17.78
89
12:06:36
17.78
11
12:06:13
17.78
1
12:06:11
17.78
157
12:06:11
17.78
80
12:05:21
17.78
200
12:05:13
17.79
250
12:04:50
17.79
1
12:04:34
17.78
234
12:03:49
17.78
30
12:03:15
17.78
1
12:02:12
17.75
1
12:02:11
17.75
3
12:02:10
17.75
1
12:02:09
17.75
30
12:02:08
17.75
30
12:02:07
17.76
3
12:02:06
17.76
10
12:02:05
17.76
14
12:02:04
17.76
85
12:02:03
17.77
371
12:02:03
17.77
200
12:02:03
17.77
21
12:02:02
17.76
15
12:02:02
17.76
340
12:01:50
17.76
219
12:01:50
17.76
266
12:01:50
17.77
261
12:01:50
17.77
79
12:01:35
17.76
474
12:01:35
17.76
26
12:01:24
17.78
300
12:01:24
17.77
41
12:01:24
17.77
20
12:01:24
17.77
50
12:01:24
17.77
4
12:01:24
17.77
123
12:01:24
17.76
50
12:01:24
17.76
48
12:01:24
17.76
100
12:01:24
17.76
500
12:01:24
17.76
460
12:01:24
17.75
552
12:00:08
17.77
20
11:59:56
17.79
1
11:59:24
17.77
500
11:59:22
17.78
2
11:59:06
17.77
98
11:59:06
17.77
100
11:59:06
17.77
439
11:59:01
17.78
30
11:58:56
17.77
402
11:58:55
17.78
95
11:58:55
17.78
50
11:58:45
17.8
1
11:58:38
17.79
188
11:58:38
17.79
330
11:58:38
17.78
77
11:58:38
17.78
405
11:58:32
17.79
12
11:58:31
17.78
646
11:58:29
17.78
782
11:58:21
17.79
70
11:58:13
17.79
139
11:58:13
17.79
88
11:58:13
17.79
273
11:58:13
17.79
98
11:58:13
17.79
10
11:57:47
17.8
50
11:57:45
17.8
120
11:57:45
17.79
380
11:57:32
17.8
58
11:57:32
17.8
142
11:57:26
17.8
444
11:57:26
17.8
355
11:57:26
17.8
201
11:57:11
17.8
265
11:57:11
17.8
158
11:57:11
17.8
133
11:56:35
17.8
1
11:56:30
17.79
2
11:56:30
17.79
150
11:56:30
17.79
248
11:55:35
17.79
181
11:55:35
17.79
19
11:55:35
17.79
338
11:55:35
17.78
704
11:55:16
17.79
2
11:55:16
17.79
103
11:55:08
17.79
1
11:55:08
17.79
99
11:55:02
17.78
791
11:54:56
17.79
195
11:54:56
17.79
4
11:54:45
17.81
150
11:54:43
17.81
50
11:54:41
17.79
12
11:54:41
17.79
3
11:54:41
17.79
213
11:54:39
17.81
1
11:54:38
17.8
100
11:54:30
17.8
1
11:54:30
17.8
214
11:54:30
17.81
1
11:54:30
17.81
34
11:54:25
17.8
210
11:54:25
17.8
220
11:54:25
17.8
500
11:54:25
17.8
500
11:54:25
17.8
325
11:54:25
17.8
81
11:54:07
17.81
252
11:54:07
17.81
209
11:54:07
17.81
83
11:54:02
17.81
30
11:53:28
17.82
1
11:53:14
17.81
1
11:53:05
17.81
23
11:53:04
17.81
100
11:53:04
17.81
69
11:53:04
17.81
68
11:52:53
17.8
333
11:52:53
17.8
167
11:52:37
17.8
500
11:52:36
17.8
442
11:52:36
17.8
25
11:52:34
17.84
2
11:52:34
17.83
177
11:52:34
17.81
5
11:52:34
17.81
10
11:52:34
17.8
58
11:52:12
17.83
1
11:52:12
17.83
119
11:51:39
17.83
56
11:51:39
17.83
167
11:51:39
17.83
50
11:51:27
17.83
164
11:51:27
17.83
36
11:51:27
17.83
262
11:50:55
17.81
500
11:50:55
17.81
99
11:50:55
17.81
73
11:50:42
17.83
10
11:50:16
17.83
20
11:49:52
17.8
152
11:49:50
17.81
419
11:49:50
17.8
1000
11:49:50
17.8
81
11:49:46
17.81
219
11:49:46
17.81
581
11:49:44
17.83
265
11:49:44
17.83
462
11:49:44
17.84
262
11:49:44
17.84
11
11:49:38
17.81
1000
11:49:32
17.79
5
11:49:32
17.79
107
11:49:32
17.79
488
11:49:30
17.79
155
11:49:30
17.79
195
11:48:46
17.79
182
11:48:45
17.8
10
11:48:23
17.82
61
11:48:23
17.81
571
11:48:23
17.81
838
11:48:23
17.81
311
11:48:23
17.8
69
11:48:02
17.82
2
11:48:02
17.82
62
11:48:02
17.82
1
11:47:59
17.82
214
11:47:59
17.82
266
11:47:59
17.82
195
11:47:35
17.82
500
11:47:35
17.82
1
11:47:19
17.81
429
11:47:14
17.81
1
11:47:00
17.81
1
11:46:47
17.8
92
11:46:30
17.8
90
11:46:30
17.8
297
11:46:30
17.8
191
11:46:30
17.8
100
11:46:30
17.8
81
11:46:30
17.8
54
11:46:30
17.8
95
11:46:17
17.81
201
11:46:17
17.81
61
11:46:16
17.8
517
11:46:16
17.8
45
11:46:12
17.8
2
11:46:08
17.8
735
11:46:08
17.8
7
11:46:08
17.8
258
11:46:02
17.8
100
11:45:56
17.79
227
11:45:56
17.79
337
11:45:56
17.79
74
11:45:48
17.8
500
11:45:48
17.79
500
11:45:48
17.79
273
11:45:45
17.8
250
11:45:39
17.8
100
11:45:37
17.81
1
11:45:37
17.8
80
11:45:37
17.8
38
11:45:37
17.8
10
11:45:37
17.8
186
11:45:35
17.81
1
11:45:35
17.81
98
11:45:35
17.81
1
11:45:32
17.81
189
11:45:32
17.81
1
11:44:51
17.81
250
11:44:01
17.82
100
11:43:47
17.78
88
11:43:47
17.78
112
11:43:34
17.82
2
11:43:30
17.79
68
11:43:30
17.79
100
11:43:30
17.78
120
11:43:30
17.78
112
11:43:13
17.82
100
11:43:12
17.82
2
11:42:46
17.82
10
11:42:35
17.8
501
11:42:35
17.8
40
11:42:35
17.8
5
11:42:35
17.8
5
11:42:19
17.81
1
11:42:19
17.8
1000
11:42:19
17.8
499
11:42:12
17.82
10
11:42:11
17.81
8
11:42:11
17.81
359
11:42:11
17.81
35
11:42:11
17.81
44
11:42:10
17.81
110
11:41:49
17.83
2
11:41:39
17.81
389
11:41:39
17.81
382
11:41:25
17.82
1
11:41:21
17.82
181
11:41:21
17.82
1
11:41:15
17.82
200
11:41:10
17.82
500
11:40:48
17.82
89
11:40:48
17.81
111
11:40:30
17.83
1
11:40:04
17.82
1
11:40:04
17.82
99
11:40:02
17.83
1
11:39:58
17.84
1
11:39:54
17.84
74
11:39:54
17.84
226
11:39:16
17.83
1
11:39:16
17.83
73
11:39:08
17.83
299
11:39:08
17.83
57
11:39:07
17.84
3
11:39:07
17.83
1
11:38:53
17.83
461
11:38:53
17.83
19
11:38:53
17.83
53
11:38:52
17.83
250
11:38:52
17.83
539
11:38:08
17.83
81
11:38:08
17.83
23
11:38:08
17.83
33
11:38:08
17.83
1000
11:38:08
17.83
300
11:38:08
17.83
769
11:38:08
17.84
794
11:38:04
17.82
1
11:38:04
17.82
357
11:38:04
17.82
124
11:38:04
17.82
64
11:38:04
17.82
5
11:37:41
17.83
2
11:37:37
17.83
100
11:37:28
17.82
508
11:37:28
17.82
2
11:37:28
17.82
268
11:37:28
17.82
131
11:37:28
17.82
1
11:37:21
17.83
84
11:37:21
17.83
80
11:37:20
17.83
90
11:37:20
17.83
220
11:37:09
17.84
15
11:37:09
17.83
1
11:37:09
17.82
109
11:37:09
17.82
492
11:37:03
17.84
183
11:37:02
17.84
173
11:37:02
17.83
185
11:37:02
17.83
1
11:37:01
17.84
72
11:37:01
17.84
319
11:37:01
17.84
181
11:37:01
17.84
90
11:37:01
17.84
96
11:36:55
17.85
11
11:36:48
17.85
1
11:36:41
17.85
90
11:36:41
17.85
10
11:36:27
17.84
14
11:36:27
17.84
81
11:36:09
17.85
100
11:36:09
17.85
500
11:36:09
17.85
5
11:36:08
17.86
2
11:36:08
17.86
50
11:36:08
17.86
500
11:36:08
17.86
25
11:36:06
17.87
2
11:36:03
17.87
50
11:35:49
17.88
64
11:35:49
17.88
118
11:35:49
17.88
304
11:35:49
17.87
293
11:35:49
17.87
500
11:35:49
17.87
280
11:35:49
17.87
189
11:35:48
17.89
42
11:35:48
17.89
195
11:35:48
17.88
200
11:35:48
17.88
139
11:35:27
17.9
7
11:35:27
17.9
81
11:35:27
17.9
90
11:35:09
17.91
20
11:35:09
17.91
140
11:34:37
17.9
4
11:34:37
17.9
367
11:34:37
17.9
200
11:34:37
17.89
65
11:34:37
17.89
200
11:34:37
17.89
164
11:34:37
17.91
264
11:34:37
17.91
236
11:34:37
17.91
83
11:34:31
17.9
1
11:34:27
17.9
224
11:34:27
17.9
276
11:34:27
17.9
21
11:34:07
17.9
13
11:34:07
17.9
487
11:34:07
17.9
103
11:34:07
17.9
63
11:34:07
17.9
37
11:33:45
17.9
179
11:33:44
17.9
100
11:33:30
17.9
50
11:33:30
17.9
210
11:33:15
17.9
100
11:33:08
17.9
1
11:32:52
17.9
100
11:32:52
17.9
26
11:32:52
17.9
47
11:32:52
17.9
300
11:32:35
17.91
20
11:32:35
17.91
193
11:32:35
17.91
214
11:31:48
17.91
200
11:31:41
17.9
1
11:31:41
17.9
100
11:31:41
17.89
10
11:31:32
17.91
1
11:31:31
17.91
100
11:31:22
17.9
139
11:31:22
17.9
1
11:31:08
17.9
117
11:31:08
17.9
216
11:31:08
17.9
167
11:31:02
17.9
47
11:31:02
17.9
301
11:31:02
17.9
652
11:30:46
17.9
43
11:30:31
17.9
130
11:30:31
17.9
120
11:30:25
17.91
317
11:30:25
17.9
12
11:30:25
17.9
212
11:30:25
17.9
70
11:30:25
17.9
139
11:29:58
17.92
1
11:29:52
17.9
100
11:29:29
17.9
65
11:29:29
17.9
69
11:29:29
17.9
209
11:29:29
17.9
328
11:29:29
17.9
101
11:29:20
17.91
261
11:29:20
17.91
100
11:29:20
17.91
100
11:29:20
17.91
106
11:29:20
17.91
613
11:29:20
17.9
100
11:29:20
17.9
199
11:29:20
17.9
80
11:29:20
17.9
18
11:29:20
17.9
548
11:29:17
17.92
260
11:29:17
17.92
221
11:29:02
17.91
17
11:29:02
17.91
43
11:28:40
17.92
1
11:27:49
17.91
100
11:27:49
17.91
168
11:27:49
17.91
18
11:27:49
17.91
82
11:27:49
17.91
100
11:27:49
17.91
83
11:27:35
17.9
32
11:27:35
17.91
176
11:27:35
17.91
34
11:27:12
17.91
330
11:27:12
17.91
209
11:27:06
17.91
150
11:26:58
17.9
177
11:26:57
17.91
100
11:26:11
17.9
16
11:25:52
17.89
162
11:25:52
17.89
338
11:25:52
17.89
296
11:25:52
17.9
220
11:25:52
17.9
261
11:25:52
17.9
23
11:25:48
17.9
50
11:25:43
17.9
50
11:25:42
17.89
19
11:25:42
17.89
500
11:25:42
17.89
77
11:25:42
17.89
20
11:25:42
17.89
173
11:25:42
17.89
11
11:25:25
17.9
35
11:25:25
17.9
65
11:25:23
17.9
20
11:24:48
17.89
200
11:24:45
17.9
123
11:24:45
17.9
2
11:24:35
17.91
266
11:24:09
17.91
10
11:24:09
17.91
1
11:24:05
17.91
150
11:23:44
17.9
133
11:23:44
17.89
367
11:23:35
17.91
1
11:23:35
17.91
36
11:23:27
17.9
59
11:23:27
17.9
396
11:23:27
17.9
45
11:23:02
17.91
62
11:23:02
17.91
48
11:23:01
17.9
2
11:23:01
17.9
251
11:23:01
17.9
165
11:23:01
17.9
41
11:23:01
17.91
200
11:23:00
17.89
23
11:23:00
17.89
27
11:22:58
17.9
1
11:22:52
17.9
3
11:22:50
17.9
3
11:22:43
17.9
3
11:22:39
17.89
376
11:22:33
17.89
3
11:22:32
17.89
1
11:22:19
17.89
2
11:22:05
17.89
1
11:22:02
17.89
2
11:22:00
17.9
2
11:21:41
17.87
2066
11:21:41
17.87
262
11:21:41
17.87
60
11:21:41
17.87
319
11:21:41
17.88
181
11:21:41
17.88
82
11:21:41
17.88
70
11:21:41
17.88
293
11:21:41
17.89
205
11:21:41
17.89
3
11:21:41
17.89
54
11:21:41
17.89
219
11:21:23
17.87
153
11:21:12
17.86
39
11:21:10
17.87
317
11:21:10
17.87
150
11:21:06
17.87
2
11:21:06
17.87
197
11:20:29
17.87
10
11:20:21
17.87
50
11:20:17
17.86
1
11:20:17
17.86
202
11:20:17
17.86
183
11:20:16
17.85
613
11:20:16
17.84
73
11:20:16
17.84
214
11:20:06
17.85
152
11:20:05
17.85
7
11:20:05
17.85
209
11:20:02
17.86
191
11:20:02
17.86
1
11:20:01
17.86
276
11:20:01
17.86
204
11:19:56
17.85
14
11:19:56
17.85
86
11:19:56
17.86
16
11:19:56
17.86
217
11:19:50
17.85
86
11:19:50
17.86
262
11:19:50
17.86
110
11:19:42
17.86
998
11:19:42
17.86
2
11:19:26
17.85
106
11:19:26
17.85
86
11:19:26
17.85
46
11:19:11
17.85
2
11:19:05
17.85
2
11:18:59
17.84
186
11:18:47
17.84
288
11:18:47
17.84
112
11:18:37
17.85
200
11:18:37
17.85
453
11:18:37
17.85
182
11:18:37
17.85
134
11:18:31
17.85
10
11:18:31
17.85
310
11:18:27
17.85
1
11:18:25
17.85
200
11:18:13
17.86
2
11:18:05
17.84
468
11:18:05
17.84
32
11:18:01
17.84
266
11:18:01
17.84
266
11:17:59
17.83
29
11:17:59
17.83
89
11:17:59
17.82
192
11:17:48
17.82
148
11:17:48
17.82
289
11:17:48
17.82
262
11:17:48
17.83
2
11:17:41
17.82
2
11:17:19
17.82
15
11:17:19
17.82
60
11:17:19
17.82
95
11:17:18
17.82
500
11:17:08
17.82
101
11:17:08
17.82
71
11:17:08
17.83
266
11:17:08
17.84
262
11:17:08
17.84
266
11:17:08
17.84
34
11:17:06
17.82
3
11:16:59
17.82
2
11:16:54
17.82
85
11:16:54
17.82
15
11:16:48
17.82
221
11:16:48
17.81
476
11:16:48
17.8
23
11:16:48
17.8
80
11:16:48
17.8
121
11:16:48
17.8
79
11:16:48
17.82
112
11:16:37
17.84
170
11:16:36
17.84
74
11:16:36
17.84
82
11:16:36
17.84
316
11:16:36
17.83
251
11:16:36
17.81
70
11:16:36
17.81
183
11:16:36
17.81
24
11:16:09
17.85
10
11:16:09
17.84
234
11:16:09
17.84
256
11:16:09
17.86
36
11:16:09
17.86
264
11:16:09
17.86
48
11:16:09
17.86
5
11:16:01
17.85
133
11:16:01
17.85
363
11:16:01
17.84
20
11:16:01
17.84
105
11:16:01
17.84
379
11:15:55
17.85
212
11:15:55
17.85
50
11:15:37
17.84
260
11:15:37
17.84
220
11:15:28
17.84
3
11:15:26
17.82
2
11:15:26
17.81
298
11:15:17
17.83
107
11:15:17
17.83
84
11:15:17
17.83
348
11:15:17
17.83
613
11:15:17
17.83
307
11:15:17
17.83
41
11:14:55
17.83
87
11:14:52
17.82
265
11:14:52
17.83
173
11:14:52
17.82
90
11:14:52
17.82
98
11:14:52
17.83
91
11:14:52
17.83
9
11:14:52
17.83
1
11:14:52
17.83
175
11:14:44
17.81
5
11:14:44
17.81
189
11:14:44
17.81
20
11:14:44
17.81
69
11:14:30
17.81
222
11:14:30
17.81
48
11:14:29
17.81
24
11:14:29
17.81
76
11:14:23
17.81
400
11:14:23
17.81
349
11:14:15
17.8
57
11:14:14
17.81
227
11:14:14
17.8
531
11:14:14
17.8
50
11:14:14
17.8
251
11:14:11
17.85
82
11:14:11
17.86
24
11:14:11
17.85
82
11:14:10
17.85
5
11:14:10
17.84
108
11:14:10
17.84
107
11:14:10
17.82
241
11:14:10
17.82
30
11:14:10
17.82
343
11:14:10
17.81
6
11:14:10
17.81
500
11:14:10
17.81
250
11:14:10
17.81
200
11:14:10
17.81
128
11:14:10
17.8
1113
11:14:10
17.8
500
11:14:10
17.8
469
11:14:06
17.85
91
11:14:06
17.84
9
11:14:03
17.85
311
11:14:03
17.86
128
11:14:03
17.86
100
11:14:02
17.85
2
11:14:00
17.84
101
11:14:00
17.82
9
11:13:47
17.85
259
11:13:47
17.85
41
11:13:37
17.85
4
11:13:34
17.85
613
11:13:34
17.85
316
11:13:34
17.86
34
11:13:34
17.86
265
11:13:34
17.87
55
11:13:33
17.85
1
11:13:32
17.86
20
11:13:32
17.86
144
11:13:21
17.85
5
11:13:21
17.86
42
11:13:21
17.85
118
11:13:21
17.85
1
11:13:18
17.87
144
11:13:17
17.87
36
11:13:17
17.87
190
11:13:17
17.87
308
11:13:17
17.86
146
11:13:17
17.86
613
11:13:17
17.86
3
11:13:17
17.85
200
11:13:17
17.82
175
11:13:17
17.81
94
11:12:57
17.87
4
11:12:57
17.87
127
11:12:57
17.87
151
11:12:57
17.87
41
11:12:40
17.88
3
11:12:02
17.9
1
11:11:46
17.89
17
11:11:46
17.88
107
11:11:45
17.9
142
11:11:45
17.88
101
11:11:45
17.87
150
11:11:45
17.87
200
11:11:45
17.86
500
11:11:45
17.83
500
11:11:45
17.8
20
11:11:45
17.8
887
11:11:45
17.9
126
11:11:42
17.91
129
11:11:42
17.91
339
11:11:42
17.9
5
11:11:42
17.9
27
11:11:40
17.91
3
11:11:40
17.91
40
11:11:27
17.93
10
11:11:08
17.95
117
11:11:08
17.95
264
11:11:08
17.95
19
11:11:05
17.92
50
11:11:05
17.91
50
11:10:33
17.94
100
11:10:29
17.94
3
11:10:26
17.95
9
11:10:20
17.95
200
11:10:13
17.93
500
11:10:13
17.93
96
11:10:13
17.92
106
11:10:13
17.9
50
11:10:13
17.9
30
11:10:13
17.9
50
11:10:13
17.86
100
11:10:13
17.85
434
11:10:13
17.95
4
11:10:04
17.95
2
11:10:00
17.95
5
11:09:56
17.96
30
11:09:46
17.96
1
11:09:46
17.95
200
11:09:46
17.95
85
11:09:46
17.95
13
11:09:46
17.95
25
11:09:46
17.95
2
11:09:46
17.95
22
11:09:46
17.95
18
11:09:46
17.95
22
11:09:46
17.95
8
11:09:46
17.95
2
11:09:46
17.95
3
11:09:46
17.95
3
11:09:46
17.95
1
11:09:42
17.96
1
11:09:42
17.96
75
11:09:28
17.97
3
11:09:24
17.97
27
11:09:23
17.96
1
11:09:23
17.96
159
11:09:23
17.96
140
11:09:23
17.96
1
11:09:23
17.96
1
11:09:23
17.96
149
11:09:23
17.96
9
11:09:11
17.96
112
11:09:11
17.96
1
11:09:10
17.96
1
11:09:10
17.96
499
11:08:48
17.97
50
11:08:46
17.96
1
11:08:46
17.96
1
11:08:31
17.96
99
11:08:09
17.98
380
11:08:09
17.98
3
11:08:09
17.98
182
11:08:09
17.98
3
11:08:09
17.97
3
11:08:09
17.97
2
11:07:56
17.99
36
11:07:56
18
14
11:07:43
17.99
99
11:07:43
17.99
1
11:07:38
17.99
1
11:07:38
17.99
1
11:07:21
18.01
1
11:07:21
18.01
100
11:07:21
18
146
11:07:21
18
1
11:07:21
18
1
11:07:10
18.02
222
11:07:09
18.01
1
11:07:09
18.01
199
11:07:09
18.01
33
11:07:05
18.01
2
11:07:04
18.01
1
11:07:04
18.01
99
11:07:00
18.02
1
11:06:58
18.01
400
11:06:54
18.01
264
11:06:54
18.01
335
11:06:40
18
63
11:06:40
17.99
30
11:06:40
17.99
354
11:06:39
18.02
100
11:06:39
18.02
100
11:06:39
18.02
3
11:06:39
18.02
100
11:06:39
18.02
115
11:06:39
18.01
1000
11:06:39
18.01
4
11:06:39
18
40
11:06:39
18
50
11:06:39
18
100
11:06:39
18
100
11:06:39
18
100
11:06:39
18
200
11:06:39
18
100
11:06:39
18
5
11:06:39
18
120
11:06:39
18
96
11:06:39
18
96
11:06:39
18
81
11:06:28
18.04
227
11:06:28
18.04
23
11:06:27
18.03
285
11:06:19
18.03
63
11:06:19
18.03
3
11:06:19
18.03
171
11:06:19
18.03
61
11:06:18
18.06
1
11:06:18
18.05
346
11:06:18
18.05
146
11:06:18
18.05
3
11:06:18
18.05
20
11:06:18
18.05
200
11:06:18
18.04
500
11:06:18
18.04
106
11:06:18
18.04
121
11:06:18
18.04
101
11:06:03
18.06
1
11:06:03
18.06
85
11:05:51
18.06
1
11:05:51
18.06
82
11:05:50
18.06
107
11:05:50
18.06
343
11:05:50
18.06
22
11:05:50
18.07
220
11:05:45
18.06
276
11:05:45
18.06
613
11:05:45
18.06
30
11:05:45
18.06
75
11:05:45
18.06
506
11:05:37
18.07
9
11:05:35
18.07
107
11:05:35
18.07
93
11:05:35
18.08
30
11:05:26
18.08
48
11:05:26
18.08
100
11:05:26
18.07
500
11:05:26
18.07
76
11:05:26
18.07
129
11:05:26
18.07
357
11:05:26
18.07
40
11:05:26
18.09
340
11:05:05
18.08
100
11:05:05
18.08
613
11:05:05
18.08
287
11:05:05
18.09
265
11:05:05
18.09
43
11:04:40
18.08
41
11:04:40
18.08
165
11:04:40
18.08
96
11:04:40
18.08
108
11:04:40
18.08
32
11:04:40
18.08
39
11:04:40
18.08
1
11:04:36
18.08
158
11:04:36
18.08
313
11:04:36
18.08
29
11:03:47
18.07
311
11:03:47
18.07
189
11:03:47
18.06
2
11:03:47
18.06
224
11:03:47
18.08
193
11:03:37
18.08
20
11:03:37
18.08
206
11:03:32
18.08
1
11:03:24
18.07
229
11:03:24
18.08
771
11:03:09
18.07
200
11:02:39
18.07
500
11:02:38
18.08
240
11:02:38
18.08
202
11:02:38
18.08
114
11:02:38
18.08
102
11:02:38
18.08
72
11:02:38
18.08
161
11:02:23
18.08
8
11:02:03
18.09
69
11:02:03
18.09
1
11:02:02
18.08
36
11:01:51
18.09
1
11:01:51
18.08
14
11:01:50
18.09
3
11:01:50
18.1
181
11:01:49
18.09
302
11:01:38
18.1
263
11:01:37
18.09
307
11:01:27
18.09
459
11:01:27
18.09
361
11:01:09
18.1
153
11:01:05
18.09
2
11:01:05
18.09
41
11:00:47
18.1
45
11:00:47
18.1
175
11:00:07
18.1
5
10:59:21
18.11
10
10:58:59
18.08
100
10:58:59
18.06
20
10:58:59
18.06
331
10:58:59
18.06
95
10:58:59
18.05
154
10:58:59
18.08
208
10:58:56
18.11
200
10:58:46
18.1
24
10:58:46
18.11
26
10:58:44
18.1
8
10:58:44
18.1
232
10:58:38
18.1
30
10:58:37
18.07
188
10:58:37
18.06
372
10:58:36
18.11
169
10:58:36
18.11
366
10:58:36
18.1
42
10:58:36
18.1
1000
10:58:36
18.1
1000
10:58:36
18.1
132
10:58:36
18.1
96
10:58:36
18.09
45
10:58:36
18.1
289
10:58:36
18.1
175
10:58:36
18.1
193
10:58:36
18.07
10
10:58:36
18.07
263
10:58:32
18.13
184
10:58:32
18.13
87
10:58:31
18.12
256
10:58:31
18.13
244
10:58:30
18.12
1
10:58:29
18.12
3
10:58:27
18.12
100
10:58:24
18.13
29
10:58:24
18.13
311
10:58:22
18.14
15
10:58:15
18.13
31
10:58:15
18.13
69
10:58:13
18.15
107
10:58:13
18.15
393
10:58:12
18.13
3
10:58:12
18.13
222
10:58:05
18.15
528
10:58:05
18.15
212
10:58:05
18.15
85
10:58:05
18.15
278
10:58:05
18.15
42
10:58:01
18.15
140
10:57:56
18.15
20
10:57:51
18.15
100
10:57:43
18.13
100
10:57:39
18.14
204
10:57:39
18.11
46
10:57:39
18.15
262
10:57:24
18.13
2
10:57:24
18.13
1
10:57:24
18.13
1
10:57:24
18.12
31
10:57:24
18.14
259
10:57:24
18.14
3
10:57:23
18.11
261
10:57:23
18.11
2
10:57:23
18.11
1
10:57:23
18.12
258
10:57:23
18.12
3
10:57:23
18.13
260
10:57:22
18.1
615
10:57:22
18.1
198
10:57:22
18.1
270
10:57:22
18.1
266
10:57:22
18.1
268
10:57:22
18.1
154
10:57:21
18.09
261
10:57:21
18.09
36
10:57:21
18.1
703
10:57:21
18.1
1000
10:57:21
18.1
83
10:57:21
18.1
917
10:57:19
18.06
20
10:57:19
18.08
131
10:57:15
18.07
2
10:57:15
18.06
48
10:57:13
18.07
259
10:57:13
18.06
1
10:57:13
18.06
40
10:56:53
18.07
40
10:56:47
18.07
9
10:56:47
18.07
201
10:56:25
18.08
2
10:56:25
18.07
1
10:56:25
18.07
139
10:56:18
18.07
6
10:56:13
18.07
300
10:56:07
18.05
7
10:56:07
18.05
293
10:55:45
18.05
200
10:55:39
18.06
76
10:55:39
18.06
174
10:55:39
18.06
26
10:55:39
18.05
74
10:55:37
18.08
36
10:55:37
18.08
128
10:55:36
18.07
3
10:55:34
18.07
259
10:55:33
18.06
191
10:55:33
18.06
262
10:55:33
18.06
239
10:55:25
18.05
173
10:55:25
18.06
264
10:55:25
18.06
63
10:55:22
18.04
500
10:55:22
18.04
300
10:55:16
18.05
464
10:55:16
18.05
2
10:55:14
18.05
36
10:55:10
18.05
14
10:55:10
18.05
32
10:55:10
18.05
42
10:54:53
18.05
1
10:54:49
18.04
7
10:54:49
18.05
115
10:54:44
18.04
600
10:54:40
18.05
100
10:54:39
18.04
3
10:54:39
18.04
147
10:54:38
18.04
150
10:54:38
18.04
850
10:54:27
18.06
2
10:54:27
18.05
50
10:54:27
18.03
98
10:54:22
18.07
1
10:54:20
18.06
1
10:54:14
18.06
1
10:54:04
18.07
349
10:53:58
18.07
6
10:53:58
18.07
94
10:53:51
18.08
1
10:53:51
18.07
1
10:53:51
18.07
198
10:53:51
18.09
125
10:53:48
18.09
236
10:53:43
18.08
1
10:53:43
18.08
2
10:53:43
18.09
50
10:53:42
18.07
2
10:53:30
18.08
1
10:53:26
18.08
1
10:53:22
18.08
1
10:53:19
18.08
1
10:53:19
18.08
1
10:53:19
18.08
1
10:53:10
18.08
1
10:53:10
18.09
1
10:53:07
18.08
100
10:53:00
18.08
19
10:53:00
18.08
302
10:53:00
18.08
2
10:53:00
18.07
140
10:53:00
18.04
1650
10:53:00
18.04
564
10:53:00
18.04
134
10:53:00
18.03
189
10:52:59
18.09
1
10:52:59
18.09
39
10:52:59
18.08
961
10:52:56
18.09
1
10:52:53
18.09
1
10:52:48
18.09
17
10:52:48
18.09
141
10:52:40
18.09
94
10:52:40
18.09
361
10:52:40
18.09
2
10:52:40
18.09
443
10:52:30
18.09
100
10:52:30
18.09
141
10:52:30
18.1
214
10:52:17
18.13
100
10:52:10
18.11
235
10:52:10
18.11
28
10:52:10
18.13
189
10:52:09
18.14
30
10:52:09
18.14
2
10:52:09
18.14
345
10:52:09
18.13
500
10:52:09
18.13
107
10:52:09
18.13
94
10:52:09
18.11
2
10:52:09
18.1
20
10:52:09
18.1
50
10:52:09
18.1
100
10:52:09
18.1
100
10:52:09
18.1
100
10:52:09
18.1
115
10:52:09
18.1
82
10:52:09
18.1
102
10:52:09
18.1
54
10:52:09
18.1
179
10:52:09
18.1
18
10:52:01
18.17
1266
10:52:01
18.16
94
10:52:01
18.15
168
10:52:01
18.15
2
10:52:01
18.14
470
10:51:49
18.17
261
10:51:40
18.18
217
10:51:40
18.18
340
10:51:40
18.16
80
10:51:40
18.16
290
10:51:40
18.16
73
10:51:33
18.19
204
10:51:32
18.18
11
10:51:32
18.18
40
10:51:32
18.18
232
10:51:25
18.18
1
10:51:25
18.18
251
10:51:12
18.16
56
10:51:12
18.16
40
10:51:12
18.17
300
10:51:12
18.17
104
10:51:12
18.17
158
10:51:12
18.17
1
10:50:52
18.15
1
10:50:52
18.15
3
10:50:52
18.15
50
10:50:52
18.15
332
10:50:34
18.16
1
10:50:34
18.16
1
10:50:07
18.18
91
10:50:07
18.18
312
10:50:07
18.17
96
10:50:07
18.17
76
10:50:07
18.17
2
10:50:07
18.17
81
10:50:07
18.16
100
10:50:07
18.16
3
10:50:07
18.15
50
10:50:07
18.15
6
10:50:07
18.15
200
10:50:07
18.14
5
10:50:07
18.14
148
10:49:59
18.2
343
10:49:55
18.19
52
10:49:55
18.19
64
10:49:55
18.19
103
10:49:51
18.18
1783
10:49:51
18.18
217
10:49:51
18.18
67
10:49:51
18.18
104
10:49:51
18.18
157
10:49:50
18.17
1
10:49:50
18.17
2
10:49:50
18.17
2
10:49:44
18.17
5
10:49:44
18.17
1
10:49:44
18.17
1
10:49:44
18.17
1
10:49:35
18.17
1
10:49:35
18.17
1
10:49:32
18.17
2
10:49:29
18.17
1
10:49:27
18.17
2
10:49:25
18.17
1
10:49:21
18.17
1
10:49:19
18.17
1
10:49:19
18.17
1
10:49:17
18.17
3
10:49:17
18.17
2
10:49:13
18.17
1
10:49:13
18.17
2
10:49:11
18.17
2
10:49:10
18.17
12
10:49:02
18.17
1
10:49:02
18.17
1
10:49:01
18.17
3
10:48:59
18.17
1
10:48:59
18.17
1
10:48:57
18.17
1
10:48:57
18.17
1
10:48:55
18.17
1
10:48:55
18.17
1
10:48:54
18.17
1
10:48:54
18.17
1
10:48:52
18.19
64
10:48:52
18.18
285
10:48:52
18.18
2
10:48:52
18.18
156
10:48:52
18.18
89
10:48:52
18.18
115
10:48:52
18.18
106
10:48:50
18.19
1
10:48:49
18.19
1
10:48:46
18.19
1
10:48:46
18.19
1
10:48:45
18.19
1
10:48:44
18.19
1
10:48:42
18.19
1
10:48:40
18.19
1
10:48:39
18.19
1
10:48:38
18.19
1
10:48:35
18.19
1
10:48:34
18.19
2
10:48:34
18.19
1
10:48:33
18.19
2
10:48:33
18.19
2
10:48:30
18.19
1
10:48:29
18.2
200
10:48:29
18.19
1
10:48:27
18.19
1
10:48:27
18.19
1
10:48:26
18.19
1
10:48:25
18.19
1
10:48:23
18.19
3
10:48:23
18.19
9
10:48:23
18.2
118
10:48:17
18.19
2
10:48:17
18.2
228
10:48:15
18.2
144
10:48:15
18.19
189
10:48:15
18.19
12
10:48:15
18.19
47
10:48:15
18.2
230
10:48:14
18.21
22
10:48:14
18.21
243
10:48:14
18.21
280
10:48:14
18.2
440
10:48:14
18.2
600
10:48:14
18.2
166
10:48:14
18.19
185
10:48:14
18.2
243
10:48:14
18.19
35
10:48:14
18.19
174
10:47:41
18.25
143
10:47:20
18.21
82
10:47:20
18.21
166
10:47:20
18.21
332
10:47:20
18.21
420
10:47:15
18.21
418
10:47:15
18.23
102
10:47:15
18.23
230
10:47:15
18.24
151
10:47:06
18.22
2
10:47:06
18.22
6
10:47:06
18.23
137
10:47:06
18.23
445
10:47:05
18.22
268
10:47:05
18.22
15
10:47:05
18.22
154
10:47:03
18.23
354
10:47:03
18.23
89
10:47:03
18.23
367
10:47:03
18.23
180
10:47:03
18.23
10
10:47:03
18.23
85
10:47:03
18.22
131
10:47:03
18.23
114
10:47:03
18.24
81
10:47:03
18.25
60
10:47:03
18.25
74
10:46:33
18.23
4
10:46:33
18.23
146
10:46:17
18.23
10
10:46:00
18.25
206
10:45:48
18.24
500
10:45:48
18.24
344
10:45:48
18.23
156
10:44:59
18.23
200
10:44:59
18.24
147
10:44:59
18.24
60
10:44:42
18.22
1
10:44:42
18.22
1
10:44:42
18.22
158
10:44:42
18.22
144
10:44:42
18.23
262
10:44:42
18.24
153
10:44:41
18.2
2190
10:44:41
18.2
266
10:44:41
18.2
104
10:44:41
18.21
264
10:44:41
18.21
36
10:44:41
18.22
259
10:44:41
18.22
2
10:44:39
18.2
1
10:44:29
18.2
1000
10:44:29
18.2
317
10:44:29
18.18
1
10:44:29
18.18
2
10:44:29
18.18
100
10:44:29
18.18
201
10:44:29
18.18
176
10:43:48
18.19
92
10:43:48
18.19
58
10:43:30
18.21
2
10:43:30
18.2
1
10:43:30
18.2
352
10:43:30
18.2
307
10:43:30
18.2
257
10:43:30
18.2
286
10:43:30
18.19
2
10:43:30
18.19
157
10:43:30
18.19
2
10:43:30
18.2
143
10:43:30
18.2
144
10:43:17
18.22
84
10:43:17
18.22
70
10:43:17
18.22
193
10:42:46
18.2
212
10:42:46
18.2
114
10:42:46
18.2
48
10:42:46
18.2
1
10:42:45
18.2
266
10:42:45
18.2
154
10:42:45
18.2
299
10:42:45
18.2
199
10:42:45
18.2
101
10:42:45
18.2
131
10:42:29
18.2
150
10:42:15
18.2
59
10:42:15
18.2
41
10:41:01
18.22
157
10:40:45
18.22
9
10:40:45
18.22
62
10:40:21
18.22
100
10:40:19
18.22
194
10:40:00
18.22
2
10:39:53
18.2
9
10:39:53
18.2
21
10:39:38
18.21
1
10:39:38
18.21
176
10:39:27
18.21
1
10:39:18
18.2
30
10:39:06
18.28
183
10:39:06
18.28
64
10:39:06
18.27
158
10:39:05
18.2
200
10:39:05
18.2
389
10:39:05
18.2
369
10:39:05
18.2
3
10:39:05
18.2
39
10:38:00
18.29
186
10:37:59
18.2
342
10:37:59
18.2
158
10:37:59
18.2
91
10:37:59
18.2
409
10:37:59
18.2
236
10:37:59
18.2
135
10:37:59
18.28
500
10:37:38
18.19
236
10:37:23
18.18
262
10:37:23
18.18
1
10:37:22
18.18
2
10:37:22
18.18
186
10:37:16
18.17
150
10:37:10
18.15
1
10:37:10
18.15
2
10:37:10
18.16
206
10:37:10
18.16
194
10:37:09
18.16
100
10:37:09
18.15
3
10:37:07
18.16
500
10:36:37
18.12
100
10:36:24
18.22
50
10:36:23
18.12
159
10:36:23
18.11
91
10:36:22
18.22
51
10:36:22
18.22
126
10:36:21
18.12
254
10:36:20
18.2
1
10:36:20
18.2
162
10:36:20
18.2
163
10:36:20
18.19
2
10:36:20
18.18
3
10:36:20
18.18
162
10:36:20
18.18
368
10:36:20
18.15
50
10:36:20
18.11
55
10:36:20
18.11
100
10:36:20
18.1
30
10:36:20
18.1
50
10:36:20
18.1
100
10:36:20
18.1
100
10:36:20
18.1
100
10:36:20
18.1
500
10:36:20
18.1
125
10:36:20
18.1
205
10:36:20
18.1
144
10:36:20
18.1
115
10:36:20
18.1
664
10:36:20
18.09
50
10:36:20
18.09
211
10:36:20
18.1
201
10:36:20
18.09
37
10:36:20
18.1
174
10:36:20
18.1
118
10:36:20
18.11
186
10:36:20
18.11
64
10:36:16
18.21
5
10:36:16
18.21
189
10:35:58
18.2
3
10:35:42
18.2
50
10:35:42
18.21
50
10:35:10
18.21
3
10:35:03
18.18
4
10:35:03
18.18
175
10:35:03
18.16
91
10:35:03
18.17
162
10:35:03
18.16
58
10:34:23
18.2
3
10:34:23
18.2
146
10:34:15
18.2
145
10:34:15
18.2
206
10:34:15
18.18
2
10:34:15
18.16
296
10:34:10
18.24
1
10:34:10
18.2
499
10:34:10
18.2
33
10:34:10
18.2
10
10:34:06
18.24
8
10:34:06
18.24
41
10:33:52
18.23
1
10:33:52
18.23
28
10:33:51
18.24
1
10:33:51
18.24
10
10:33:51
18.24
11
10:33:51
18.23
29
10:33:06
18.29
4
10:33:06
18.29
49
10:33:06
18.29
1
10:32:48
18.29
69
10:32:48
18.29
106
10:32:48
18.29
75
10:32:28
18.29
30
10:32:21
18.29
193
10:32:21
18.29
57
10:32:07
18.29
185
10:32:07
18.29
115
10:30:29
18.3
85
10:30:29
18.3
232
10:30:29
18.3
183
10:30:25
18.3
30
10:30:15
18.3
1
10:30:15
18.3
320
10:30:15
18.3
220
10:30:15
18.3
255
10:30:15
18.3
168
10:30:15
18.3
320
10:30:15
18.3
69
10:30:15
18.3
112
10:30:15
18.3
35
10:30:15
18.33
186
10:30:15
18.33
178
10:30:15
18.33
186
10:30:05
18.33
1
10:30:04
18.33
1
10:30:04
18.33
2
10:30:04
18.33
1
10:30:02
18.33
1
10:30:01
18.33
1
10:29:28
18.33
300
10:29:28
18.33
7
10:29:28
18.33
10
10:29:28
18.33
13
10:29:28
18.33
8
10:29:28
18.33
38
10:29:28
18.33
253
10:29:28
18.33
44
10:29:28
18.33
388
10:29:28
18.33
2
10:29:28
18.33
105
10:29:28
18.33
110
10:29:28
18.33
620
10:29:28
18.33
117
10:29:28
18.33
192
10:29:28
18.33
71
10:29:28
18.33
100
10:29:28
18.33
250
10:29:28
18.33
572
10:29:28
18.33
291
10:29:28
18.33
66
10:29:28
18.33
71
10:29:28
18.33
31
10:29:28
18.33
79
10:29:28
18.33
34
10:29:28
18.33
52
10:29:28
18.33
18
10:29:28
18.33
166
10:29:28
18.33
25
10:29:28
18.33
66
10:29:28
18.33
179
10:29:28
18.33
10
10:29:28
18.33
152
10:29:28
18.33
861
10:29:28
18.33
139
10:29:28
18.33
200
10:29:28
18.33
100
10:29:28
18.33
336
10:29:28
18.33
51
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
17.38
18.33
18.33
17.04
972278
17159447.56
03/04/2025
18.3
18.4
18.52
18.24
374630
6863547.92
02/04/2025
18.68
18.58
18.73
18.36
298773
5547043.79
01/04/2025
18.58
18.23
18.58
18.23
185784
3437699.45
31/03/2025
18.33
18.56
18.7
18.15
565027
10370582.33
28/03/2025
18.77
18.55
18.81
18.55
287543
5387133.98
27/03/2025
18.76
18.5
18.76
18.3
352796
6560695.37
26/03/2025
18.5
18.6
18.8
18.33
886509
16479985.93
24/03/2025
18.4
18.16
18.48
18.03
439093
8064206.96
21/03/2025
18.24
17.6
18.24
17.6
1370758
24781765.72
20/03/2025
17.6
17.29
17.6
17.22
500562
8732883.14
19/03/2025
17.14
17.51
17.55
17.14
439884
7615974.88
18/03/2025
17.5
17.47
17.54
17.39
391775
6850755.27
17/03/2025
17.47
17.36
17.55
17.34
105011
1834536.7
14/03/2025
17.5
17.32
17.5
17.19
290543
5044604.68
13/03/2025
17.32
17.21
17.4
17.03
322795
5576933.87
12/03/2025
17.31
16.9
17.31
16.9
205996
3543345.85
11/03/2025
16.9
16.99
17.1
16.86
149345
2532831.71
10/03/2025
17.07
17.09
17.09
16.8
255499
4332743.88
07/03/2025
17.09
17.08
17.14
16.91
127212
2166222.02
06/03/2025
17.03
17.03
17.16
16.9
127769
2172257.82
05/03/2025
17.03
17.08
17.22
16.93
322660
5521952.88
04/03/2025
17.1
17.1
17.19
16.73
309391
5266388.03
28/02/2025
17.1
17.08
17.1
16.92
679012
11598988.02
27/02/2025
17.08
16.91
17.08
16.82
309858
5266931.1
26/02/2025
17
16.62
17
16.62
266526
4499399.08
25/02/2025
16.62
16.87
17.07
16.62
393263
6599284.04
24/02/2025
16.87
17.22
17.22
16.84
543747
9214283.06
21/02/2025
17.14
17.3
17.35
17.07
255906
4406151.26
20/02/2025
17.39
17.04
17.39
16.87
352784
6079148.57
19/02/2025
16.95
17.06
17.06
16.94
176305
2994182.91
18/02/2025
17.02
17
17.08
16.85
208053
3533919.63
17/02/2025
17.02
16.85
17.09
16.79
170008
2885573.83
14/02/2025
16.85
17
17
16.85
306014
5172472.48
13/02/2025
17.05
16.92
17.05
16.85
545320
9245178.11
