Τελευταία Νέα
Chania

ΔΕΗ Α.Ε.

13 0.15% (0.02)
Κλάδος : Διαφοροποιημένες Χρηματοοικονομικές Υπηρεσίες Σύμβολο : ΔΕΗ / PPC
Τελευταία Ενημέρωση 17/04/2025 05:19:55
Συν.Όγκος
177,637
Τζίρος
2,305,888
Πράξεις
972
Υψηλό ημέρας
13.05
Χαμηλό ημέρας
12.89
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
13.02
Προηγ. κλείσιμο
12.98
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
13 x 1581
Υψηλό Εβδομάδας
13.34
Χαμηλό Εβδομάδας
12.47
Υψηλό Μήνα
14.48
Χαμηλό Μήνα
11.72
Υψηλό Έτους
14.48
Χαμηλό Έτους
10.1

Πράξεις

Ώρα
Τιμή
Όγκος
17:19:55
13
400
17:19:55
13
419
17:17:28
13
281
17:17:28
13
819
17:13:21
13
300
17:10:54
13
100
17:10:33
13
100
17:10:25
13
26
17:10:17
13
1
17:10:17
13
4
17:10:17
13
14
17:10:17
13
10
17:10:17
13
1
17:10:17
13
127
17:10:17
13
1
17:10:17
13
485
17:10:17
13
1
17:10:17
13
1283
17:10:17
13
231
17:10:17
13
250
17:10:17
13
19
17:10:17
13
50
17:10:17
13
68
17:10:17
13
97
17:10:17
13
39
17:10:17
13
318
17:10:17
13
68
17:10:17
13
614
17:10:17
13
661
17:10:17
13
1252
17:10:17
13
152
17:10:17
13
1501
17:10:17
13
306
17:10:17
13
56
17:10:17
13
1244
17:10:17
13
1562
17:10:17
13
535
17:10:17
13
191
17:10:17
13
157
17:10:17
13
796
17:10:17
13
558
17:10:17
13
595
17:10:17
13
281
17:10:17
13
499
17:10:17
13
583
17:10:17
13
124
17:10:17
13
84
17:10:17
13
512
17:10:17
13
370
17:10:17
13
1076
17:10:17
13
1856
17:10:17
13
3
17:10:17
13
431
17:10:17
13
354
17:10:17
13
615
17:10:17
13
6648
17:10:17
13
2558
17:10:17
13
897
17:10:17
13
103
17:10:17
13
24
17:10:17
13
121
17:10:17
13
286
17:10:17
13
200
17:10:17
13
365
17:10:17
13
278
17:10:17
13
187
17:10:17
13
163
17:10:17
13
7
17:10:17
13
100
17:10:17
13
100
17:00:15
13
65
17:00:13
13
655
17:00:01
13
162
16:59:55
13.02
474
16:59:40
13
129
16:59:30
13.01
270
16:59:29
12.99
48
16:59:29
13
200
16:59:29
13
700
16:59:29
13
299
16:59:29
13
81
16:59:29
13
500
16:59:29
13
361
16:58:11
12.99
712
16:58:11
12.99
209
16:58:11
12.99
51
16:57:57
12.99
82
16:57:40
12.99
128
16:57:05
12.98
1200
16:57:00
12.99
50
16:57:00
12.99
78
16:56:53
12.98
90
16:54:23
12.97
222
16:54:18
12.99
150
16:54:18
12.99
71
16:54:18
12.99
179
16:54:18
12.99
250
16:54:18
12.99
3500
16:54:18
12.99
245
16:54:18
12.99
194
16:54:14
12.97
100
16:51:46
12.97
23
16:51:46
12.97
289
16:51:46
12.97
300
16:51:46
12.97
300
16:51:46
12.97
88
16:51:46
12.98
1
16:51:46
12.98
66
16:51:25
12.98
1
16:51:25
12.98
186
16:51:25
12.98
1
16:51:21
12.98
1144
16:51:21
12.98
145
16:51:21
12.98
91
16:51:21
12.98
83
16:51:21
12.98
46
16:51:21
12.98
3
16:51:00
12.98
20
16:50:56
12.98
131
16:49:28
12.98
3
16:49:28
12.97
223
16:49:28
12.97
777
16:48:45
12.97
301
16:48:45
12.97
260
16:48:45
12.97
216
16:48:19
12.97
49
16:48:19
12.97
63
16:48:15
12.97
128
16:47:22
12.96
1
16:47:22
12.96
80
16:47:13
12.96
1
16:47:12
12.96
1
16:47:12
12.96
296
16:47:12
12.96
3
16:47:05
12.96
207
16:47:05
12.96
2
16:47:04
12.96
909
16:47:04
12.96
1
16:47:04
12.96
90
16:46:53
12.97
38
16:46:11
12.97
128
16:45:14
12.96
91
16:44:40
12.97
9
16:44:40
12.96
56
16:44:40
12.96
20
16:44:40
12.95
400
16:44:40
12.95
515
16:44:26
12.97
59
16:44:26
12.97
41
16:43:00
12.97
474
16:43:00
12.97
485
16:43:00
12.97
200
16:43:00
12.97
200
16:43:00
12.97
141
16:43:00
12.98
141
16:41:43
12.98
136
16:41:41
12.98
11
16:41:41
12.98
201
16:41:41
12.98
18
16:41:31
12.98
66
16:40:56
12.98
26
16:40:56
12.98
665
16:40:56
12.98
23
16:37:23
12.96
154
16:37:23
12.96
2
16:37:23
12.96
144
16:35:50
12.97
367
16:35:49
12.95
213
16:34:21
12.96
471
16:34:21
12.95
266
16:34:17
12.97
33
16:33:44
12.96
188
16:33:17
12.96
142
16:30:04
12.95
291
16:26:35
12.98
128
16:26:16
12.97
317
16:26:16
12.97
10
16:24:07
12.96
53
16:24:07
12.96
1
16:23:36
12.96
276
16:22:40
12.97
100
16:22:23
12.97
200
16:21:06
12.96
2
16:21:05
12.96
135
16:20:54
12.96
2
16:20:54
12.96
363
16:19:13
12.94
212
16:18:43
12.96
10
16:18:43
12.96
144
16:18:40
12.95
84
16:18:40
12.95
9
16:18:40
12.95
10
16:18:15
12.95
153
16:18:15
12.95
13
16:16:36
12.95
192
16:16:26
12.94
330
16:15:47
12.94
152
16:15:46
12.94
99
16:15:46
12.94
203
16:15:46
12.94
500
16:15:46
12.94
198
16:15:12
12.94
35
16:14:35
12.94
151
16:14:35
12.94
101
16:14:35
12.94
50
16:14:35
12.94
164
16:14:35
12.94
300
16:13:10
12.96
413
16:13:09
12.96
98
16:13:09
12.96
180
16:13:09
12.96
155
16:13:09
12.96
154
16:12:47
12.95
57
16:12:47
12.95
50
16:12:47
12.94
149
16:12:45
12.95
97
16:12:44
12.97
883
16:12:43
12.97
117
16:12:21
12.97
217
16:12:21
12.97
123
16:12:21
12.97
1
16:12:21
12.97
300
16:12:21
12.97
300
16:12:21
12.97
141
16:12:13
12.97
330
16:12:00
12.98
100
16:11:36
12.98
900
16:11:27
12.98
34
16:10:53
12.98
153
16:10:22
12.98
1
16:10:17
12.98
4
16:10:00
12.98
2
16:09:58
12.98
7
16:09:54
12.98
1
16:09:52
12.98
3
16:09:49
12.98
3
16:09:45
12.98
1
16:09:44
12.98
11
16:09:41
12.98
2
16:09:40
12.98
1
16:09:39
12.98
2
16:09:35
12.98
1
16:09:34
12.97
330
16:09:32
12.98
2
16:09:28
12.98
6
16:09:24
12.98
1
16:09:20
12.98
8
16:09:16
12.98
1
16:09:14
12.98
6
16:09:12
12.98
1
16:09:10
12.98
1
16:09:08
12.98
7
16:08:16
12.98
201
16:08:15
12.98
129
16:06:47
12.98
328
16:06:36
12.98
138
16:06:36
12.98
2
16:04:56
12.98
162
16:03:30
12.96
72
16:03:30
12.97
143
16:03:30
12.97
244
16:03:30
12.98
74
16:03:30
12.98
98
16:03:30
12.98
196
16:03:30
12.98
173
16:02:23
12.95
255
16:02:23
12.95
146
16:02:22
12.95
45
16:01:37
12.96
136
16:01:37
12.96
300
16:01:37
12.96
300
16:01:37
12.96
442
16:01:19
12.96
36
16:01:19
12.96
130
16:01:19
12.96
164
15:59:55
12.96
9
15:59:55
12.96
264
15:59:04
12.96
168
15:59:04
12.96
491
15:56:35
12.97
105
15:56:35
12.97
36
15:56:17
12.96
200
15:54:56
12.97
131
15:54:20
12.96
208
15:54:20
12.96
132
15:53:54
12.97
70
15:53:54
12.97
664
15:53:43
12.97
1
15:50:34
12.96
35
15:50:30
12.97
35
15:50:30
12.97
165
15:50:11
12.96
219
15:50:11
12.96
57
15:44:46
12.98
20
15:39:20
12.98
506
15:39:09
12.97
1
15:39:08
12.96
131
15:39:08
12.96
81
15:39:08
12.97
6
15:29:41
12.98
374
15:29:41
12.98
140
15:29:41
12.98
206
15:29:41
12.98
280
15:27:18
12.97
108
15:27:17
12.97
100
15:26:31
12.97
10
15:25:23
12.97
129
15:25:23
12.97
82
15:24:55
12.98
166
15:24:55
12.98
139
15:24:55
12.98
18
15:24:55
12.98
161
15:24:54
12.98
58
15:24:54
12.98
5
15:24:54
12.98
178
15:24:54
12.98
164
15:24:54
12.98
145
15:24:54
12.98
50
15:22:20
12.98
2
15:19:23
12.96
200
15:19:12
12.97
1
15:19:09
12.97
3
15:19:07
12.97
18
15:19:05
12.97
1
15:19:03
12.97
4
15:18:59
12.97
4
15:18:56
12.97
390
15:18:56
12.97
600
15:18:56
12.97
10
15:18:56
12.97
28
15:18:51
12.96
100
15:18:28
12.97
45
15:18:24
12.97
5
15:18:09
12.97
5
15:17:50
12.97
5
15:17:34
12.96
253
15:16:56
12.95
500
15:16:56
12.95
202
15:15:01
12.94
122
15:14:41
12.93
4
15:14:40
12.94
112
15:14:40
12.94
47
15:14:40
12.94
161
15:14:40
12.94
91
15:14:40
12.94
1
15:14:40
12.93
7
15:13:15
12.95
6
15:13:12
12.95
17
15:13:09
12.95
115
15:12:03
12.94
35
15:12:03
12.94
188
15:11:37
12.95
123
15:11:37
12.95
300
15:11:37
12.94
65
15:11:36
12.95
4
15:11:36
12.95
1
15:10:02
12.96
2
15:10:01
12.96
300
15:10:01
12.96
123
15:10:01
12.96
4
15:10:01
12.96
1
15:10:01
12.95
149
15:10:01
12.95
20
15:10:01
12.95
3
15:10:01
12.96
126
15:08:16
12.97
128
15:05:22
12.97
800
15:05:22
12.97
77
15:05:22
12.97
123
15:04:56
12.96
5
15:04:56
12.96
64
14:59:45
12.94
150
14:59:17
12.94
5
14:59:17
12.94
96
14:59:17
12.94
27
14:58:28
12.93
700
14:57:51
12.92
29
14:57:51
12.92
359
14:57:51
12.92
1
14:54:42
12.9
100
14:54:42
12.9
112
14:54:04
12.92
150
14:50:57
12.91
102
14:50:57
12.91
4
14:50:57
12.91
1
14:50:16
12.91
10
14:49:51
12.9
186
14:49:30
12.91
69
14:49:30
12.91
72
14:49:29
12.9
10
14:49:29
12.9
352
14:49:29
12.9
351
14:49:29
12.9
45
14:49:29
12.9
119
14:49:29
12.9
254
14:49:29
12.9
106
14:49:29
12.9
101
14:47:29
12.89
198
14:45:41
12.9
100
14:45:30
12.92
233
14:45:30
12.92
154
14:45:30
12.92
200
14:45:30
12.92
10
14:45:30
12.92
491
14:45:30
12.91
3
14:45:30
12.91
100
14:45:30
12.91
1
14:45:30
12.91
1000
14:45:30
12.91
25
14:45:30
12.9
500
14:45:30
12.9
20
14:45:30
12.9
50
14:45:30
12.9
100
14:45:30
12.9
1000
14:45:30
12.9
200
14:45:30
12.9
100
14:45:02
12.92
33
14:45:02
12.92
17
14:42:09
12.92
200
14:42:09
12.92
67
14:36:07
12.93
200
14:36:07
12.93
50
14:36:07
12.93
10
14:36:07
12.93
10
14:36:07
12.93
143
14:36:07
12.93
3
14:35:15
12.94
50
14:34:31
12.94
81
14:34:31
12.94
125
14:34:31
12.94
23
14:34:31
12.94
171
14:34:31
12.94
139
14:34:31
12.94
82
14:34:31
12.94
190
14:34:10
12.94
119
14:34:10
12.94
30
14:34:10
12.94
100
14:33:16
12.94
80
14:33:16
12.94
81
14:33:07
12.95
175
14:33:07
12.95
200
14:33:07
12.95
10
14:33:07
12.95
130
14:33:07
12.95
1
14:33:07
12.95
1
14:33:07
12.95
200
14:32:51
12.95
5
14:32:51
12.95
325
14:32:26
12.95
200
14:32:26
12.95
10
14:32:25
12.96
1
14:31:20
12.96
1
14:31:20
12.96
197
14:31:20
12.96
2
14:26:06
12.96
195
14:26:06
12.96
1
14:25:53
12.96
1
14:25:53
12.96
3
14:25:44
12.96
223
14:25:44
12.96
76
14:21:05
12.97
141
14:17:27
12.96
139
14:17:27
12.96
200
14:17:27
12.96
128
14:17:27
12.96
33
14:16:44
12.96
30
14:16:44
12.96
61
14:14:19
12.96
71
14:14:19
12.96
186
14:09:35
12.98
500
14:08:14
12.96
183
14:08:14
12.96
102
14:08:14
12.96
215
14:08:14
12.98
221
14:08:14
12.98
96
14:08:13
12.96
10
14:08:13
12.97
5167
14:08:12
12.96
4
14:08:12
12.96
3
14:07:53
12.97
8
14:07:53
12.97
200
14:05:04
12.98
135
14:05:04
12.98
19
14:05:03
12.98
3
14:04:56
12.98
80
14:04:56
12.98
99
14:04:24
12.98
141
14:04:24
12.98
300
14:04:24
12.98
423
14:04:24
12.97
200
14:04:24
12.97
292
14:03:54
12.99
1
14:03:53
12.99
1
14:03:27
12.99
56
14:03:27
12.99
200
14:03:27
12.99
68
14:03:27
12.99
110
14:03:27
12.99
1
14:02:15
12.99
26
14:02:15
12.99
444
14:02:14
12.99
398
14:01:54
13
763
14:01:36
12.98
411
14:01:35
12.98
7
14:01:35
12.98
1
14:01:35
12.98
1
14:01:35
12.98
4
14:01:35
12.98
20
14:01:35
12.98
330
14:01:35
12.98
659
14:01:35
12.98
250
14:01:35
12.98
214
14:01:35
12.98
100
14:01:35
12.98
1719
14:01:35
12.98
2211
14:01:35
12.98
521
14:01:35
12.98
1547
13:45:21
13.01
100
13:45:21
13.01
28
13:45:20
13
40
13:45:20
13
100
13:45:20
13
90
13:45:20
13
556
13:45:00
12.99
336
13:45:00
12.99
204
13:45:00
13
460
13:44:43
12.99
70
13:44:43
12.99
246
13:44:43
12.99
20
13:44:43
12.99
664
13:43:36
12.98
180
13:43:36
12.98
320
13:43:27
12.97
281
13:43:27
12.97
49
13:42:46
12.98
141
13:41:06
12.98
141
13:40:26
12.98
46
13:40:26
12.98
376
13:40:26
12.98
78
13:40:09
12.98
454
13:38:27
12.97
110
13:38:27
12.97
100
13:38:27
12.97
19
13:35:26
12.98
47
13:35:26
12.98
128
13:35:26
12.98
200
13:35:26
12.98
109
13:35:26
12.98
16
13:35:02
12.99
30
13:31:19
12.98
100
13:31:19
12.98
153
13:27:31
13
30
13:25:44
12.97
90
13:24:25
12.98
147
13:24:25
12.98
300
13:23:36
12.99
3
13:23:36
12.99
300
13:23:36
12.99
197
13:23:36
12.99
103
13:23:36
12.99
93
13:23:36
12.98
63
13:23:36
12.98
100
13:23:36
12.98
153
13:23:36
12.99
78
13:23:36
12.99
259
13:23:36
12.99
86
13:23:36
12.99
14
13:23:00
12.99
252
13:14:07
12.99
214
13:09:47
13
256
13:09:47
13
2
13:09:25
13
100
13:09:25
13
48
13:08:20
12.99
463
13:07:09
12.98
83
13:07:09
12.98
137
13:04:17
13
1
13:04:02
13
1
13:03:52
13
1
13:03:39
13
7
13:03:39
13
3
13:03:39
13
2
13:03:28
13
2
13:03:26
13
2
13:03:19
13
3
13:03:10
13
1
13:02:56
13
1
13:02:56
13
32
13:02:56
13
2
13:02:19
13
15
13:02:18
13
154
13:02:18
13
143
13:02:18
13
75
13:02:18
13
66
13:01:43
13
284
13:01:43
13
146
13:00:27
13.01
140
12:59:54
13
216
12:58:47
13
1
12:58:01
13
198
12:58:01
13
1
12:55:46
13
29
12:55:46
13
212
12:55:45
13
50
12:55:45
13
300
12:55:45
13
50
12:55:12
13
200
12:55:03
13
67
12:54:33
13
182
12:54:25
13.01
148
12:50:49
13.02
25
12:49:20
12.98
1
12:49:20
12.98
17
12:46:47
13.01
401
12:46:47
13.01
300
12:46:47
12.98
100
12:46:47
12.98
100
12:46:47
12.98
100
12:46:47
12.98
99
12:43:46
13.02
154
12:43:46
13.02
154
12:42:19
13.02
37
12:42:18
13.02
1
12:42:00
13.02
63
12:42:00
13.02
192
12:42:00
13.02
412
12:41:59
13.02
300
12:41:57
13.01
72
12:41:57
13.01
600
12:41:57
13.01
364
12:41:57
13.01
257
12:41:57
13.02
296
12:41:57
13.02
361
12:41:57
13.02
1000
12:41:57
13.02
200
12:41:57
13.02
362
12:41:18
13
76
12:41:14
13
52
12:41:13
13
4
12:41:08
13
150
12:40:02
13.01
128
12:39:37
13.01
400
12:39:37
13.01
9
12:39:37
13.01
92
12:39:37
13.01
150
12:39:37
13.01
233
12:39:37
13.01
26
12:39:29
13.02
1
12:39:06
13.02
5
12:38:21
13.02
125
12:38:21
13.02
5
12:38:21
13.02
208
12:38:21
13.02
64
12:38:20
13
1128
12:38:20
13
249
12:38:20
13
250
12:38:20
13
100
12:38:20
13
5
12:38:20
13
361
12:38:20
13.01
100
12:38:20
13.01
306
12:38:20
13.01
4
12:38:20
13.01
1
12:38:20
13.01
5
12:38:20
13.01
123
12:38:20
13.01
319
12:38:20
13.01
240
12:38:20
13.01
5
12:38:20
13.01
1
12:38:19
13
178
12:38:19
13
172
12:38:19
13
1078
12:38:19
13
300
12:38:19
13
872
12:33:13
12.99
5
12:33:13
12.99
219
12:32:03
12.98
100
12:31:33
12.98
200
12:26:15
12.98
179
12:26:15
12.98
121
12:25:59
12.98
21
12:24:35
12.99
379
12:24:35
12.99
300
12:22:45
13
152
12:22:15
12.99
128
12:22:15
12.99
70
12:22:15
12.99
133
12:22:15
12.99
186
12:21:47
12.98
384
12:21:47
12.98
3
12:21:47
12.98
1
12:21:39
12.98
148
12:21:39
12.98
28
12:21:39
12.98
1
12:21:39
12.98
119
12:21:26
12.98
230
12:17:13
12.98
593
12:16:57
12.97
2368
12:16:57
12.97
5
12:16:51
12.96
659
12:16:51
12.96
132
12:16:38
12.97
96
12:16:38
12.97
32
12:15:26
12.93
173
12:06:35
12.95
91
12:06:35
12.95
25
12:06:35
12.95
174
12:06:35
12.95
200
12:06:35
12.94
100
12:06:35
12.94
200
12:06:35
12.94
200
12:06:35
12.94
400
12:06:35
12.93
434
12:06:35
12.93
76
12:04:31
12.95
114
12:04:31
12.95
3
12:04:02
12.95
104
12:04:02
12.95
86
12:04:01
12.95
96
11:56:08
12.98
1
11:56:08
12.97
198
11:56:08
12.97
2
11:56:08
12.96
72
11:56:08
12.96
62
11:56:08
12.96
25
11:56:08
12.96
25
11:56:08
12.96
13
11:56:08
12.96
35
11:56:08
12.96
14
11:56:08
12.96
1
11:56:07
12.98
134
11:56:07
12.98
1
11:56:06
12.98
348
11:56:06
12.98
46
11:56:06
12.98
200
11:56:06
12.98
4
11:56:06
12.98
196
11:56:06
12.98
64
11:52:00
12.99
15
11:50:35
12.99
50
11:48:33
12.99
100
11:46:05
12.99
129
11:44:58
12.98
5
11:44:58
12.99
545
11:42:45
12.98
129
11:42:06
12.98
172
11:42:06
12.98
410
11:42:04
12.98
28
11:41:30
12.97
5
11:41:01
12.96
2
11:41:01
12.96
3
11:40:01
12.96
10
11:40:01
12.96
190
11:39:17
12.96
208
11:39:17
12.96
200
11:39:17
12.96
92
11:38:32
12.97
379
11:38:32
12.97
10
11:38:32
12.96
111
11:38:08
12.98
100
11:36:46
12.98
129
11:36:46
12.98
300
11:36:46
12.98
129
11:34:00
12.99
33
11:31:24
12.97
227
11:31:24
12.96
39
11:31:24
12.96
681
11:30:42
12.96
56
11:30:41
12.98
757
11:26:43
12.96
13
11:26:43
12.96
87
11:26:43
12.96
18
11:25:36
12.96
16
11:25:36
12.96
123
11:25:36
12.96
26
11:23:19
12.96
50
11:23:18
12.96
100
11:22:14
12.96
12
11:22:14
12.96
100
11:22:14
12.96
50
11:22:14
12.96
128
11:22:14
12.96
33
11:22:14
12.96
1
11:19:35
12.96
80
11:19:35
12.96
65
11:19:00
12.97
500
11:16:18
12.96
50
11:16:18
12.96
43
11:15:33
12.97
28
11:15:33
12.97
200
11:15:33
12.97
69
11:15:33
12.97
30
11:15:33
12.97
1
11:11:50
12.98
25
11:09:37
12.97
12
11:09:37
12.97
2
11:09:35
12.98
270
11:09:35
12.98
198
11:09:21
12.98
570
11:09:21
12.98
130
11:09:21
12.98
30
11:08:44
12.98
300
11:06:48
13
29
11:06:48
13
64
11:06:48
13
300
11:06:48
13
398
11:06:48
13
209
11:06:48
13
43
11:06:48
13
48
11:06:34
13.02
75
11:04:24
13
9
11:04:23
13.03
300
11:04:23
13.03
378
11:04:23
13
44
11:04:15
13.04
2
11:04:07
13.04
300
11:04:07
13.04
6
11:04:07
13.04
28
11:04:03
13.04
2
11:04:02
13.04
1
11:04:01
13.04
1
11:04:00
13.04
1
11:03:59
13.04
2
11:03:55
13.04
3
11:03:51
13.04
1
11:03:45
13.04
3
11:03:44
13.04
97
11:03:44
13.04
18
11:03:44
13.04
21
11:03:32
13.02
12
11:03:32
13.02
2
11:03:32
13.03
2
11:03:25
13.01
126
11:03:24
13
10
11:03:24
13
172
11:03:24
13
218
11:03:24
13.02
2
11:03:24
13.02
100
11:03:24
13.02
1
11:03:24
13.02
18
11:03:24
13.03
5
11:03:24
13.05
1
11:03:24
13.05
3
11:03:24
13.05
70
11:03:24
13.05
1430
11:03:24
13.05
70
11:02:58
13.02
3
11:02:38
13.01
300
11:02:38
13.01
100
11:02:37
13.01
5
11:02:37
13.01
100
11:02:37
13.01
363
11:02:37
13.01
71
11:02:37
13.01
17
11:01:39
13
685
11:01:39
13
500
11:01:39
13
131
11:01:39
13
96
11:01:23
12.99
185
11:01:23
12.99
98
11:01:22
12.99
49
11:01:22
12.99
5
11:01:22
12.99
4
11:01:22
13
4
11:01:22
13
338
11:01:22
13
21
11:01:22
13
2367
11:00:22
12.99
1
10:56:39
12.98
92
10:56:39
12.98
57
10:56:34
12.98
2
10:56:34
12.98
1
10:56:16
12.97
93
10:52:40
12.97
135
10:52:40
12.97
65
10:51:45
12.97
10
10:51:45
12.97
25
10:51:45
12.97
65
10:45:27
12.97
27
10:45:27
12.97
173
10:45:27
12.97
17
10:43:15
12.97
33
10:43:15
12.97
97
10:43:15
12.97
91
10:41:52
12.98
659
10:41:37
12.97
5
10:41:35
12.97
147
10:41:35
12.97
103
10:41:25
12.97
185
10:41:25
12.97
62
10:41:10
12.97
1
10:41:10
12.97
6
10:41:10
12.97
4
10:41:09
12.97
1
10:41:09
12.97
4
10:41:08
12.97
4
10:41:08
12.97
8
10:41:08
12.97
1
10:41:06
12.97
6
10:41:05
12.97
7
10:41:03
12.97
1
10:41:03
12.97
3
10:41:03
12.97
1
10:41:02
12.97
4
10:41:02
12.97
1
10:41:02
12.97
1
10:41:01
12.97
3
10:41:01
12.97
2
10:41:01
12.97
2
10:41:00
12.97
5
10:41:00
12.97
4
10:41:00
12.97
1
10:40:59
12.97
8
10:40:59
12.97
1
10:40:58
12.97
1
10:40:57
12.97
16
10:40:57
12.97
9
10:40:57
12.97
1
10:40:54
12.97
1
10:40:54
12.97
2
10:40:54
12.97
1
10:40:53
12.97
4
10:40:53
12.97
8
10:40:52
12.97
2
10:40:52
12.97
2
10:40:51
12.97
1
10:40:51
12.97
5
10:40:50
12.97
1
10:40:50
12.97
2
10:40:50
12.97
2
10:40:49
12.97
4
10:40:49
12.97
8
10:40:49
12.97
3
10:40:47
12.97
26
10:38:43
12.97
170
10:38:42
12.97
10
10:38:42
12.97
823
10:38:42
12.97
67
10:37:05
12.98
5
10:37:05
12.98
1
10:37:04
12.98
54
10:37:04
12.98
6
10:36:39
12.98
100
10:36:39
12.98
200
10:36:39
12.98
300
10:34:47
13
1
10:33:18
13.01
50
10:33:18
13.01
2
10:33:18
13.01
100
10:33:18
13.01
48
10:32:06
13
50
10:32:06
13
157
10:32:06
13
42
10:30:27
13
54
10:30:26
13
100
10:30:26
13
150
10:30:01
13.02
2
10:30:00
13.02
69
10:30:00
13.02
135
10:29:47
13.02
2
10:29:47
13.02
7
10:29:47
13.02
48
10:29:47
13.02
2
10:29:47
13.02
50
10:29:47
13.02
10
10:29:47
13.02
81
10:29:47
13.02
50
10:29:47
13.02
69
10:29:47
13.02
100
10:29:47
13.02
131

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
13
13.02
13.05
12.89
177637
2305888.94
16/04/2025
12.98
13.1
13.16
12.98
271979
3548462.7
15/04/2025
13.1
13.29
13.34
13.1
233510
3080264.32
14/04/2025
13.19
13.25
13.34
13.01
353947
4662339.4
11/04/2025
13
12.85
13.06
12.47
364462
4693626.21
10/04/2025
12.85
13.25
13.3
12.7
744958
9656312.72
09/04/2025
12.34
12.24
12.47
11.81
936889
11355443.34
08/04/2025
12.63
12.1
12.77
12.09
1106251
13751032.49
07/04/2025
11.75
12.4
12.65
11.72
1847425
22565623.76
04/04/2025
13.32
13.32
13.46
12.78
1492872
19638236.6
03/04/2025
13.6
13.5
13.76
13.3
676274
9145364.72
02/04/2025
13.84
13.73
13.9
13.63
218464
3006878.23
01/04/2025
13.89
13.82
14
13.82
314499
4361737.8
31/03/2025
13.81
13.8
13.82
13.47
1063186
14533330.5
28/03/2025
14.06
14.15
14.22
13.96
266342
3752699.41
27/03/2025
14.15
14.42
14.42
14.04
640226
9104190.4
26/03/2025
14.4
14.19
14.48
14.19
787116
11315064.39
24/03/2025
14.19
13.76
14.32
13.76
683438
9664857.07
21/03/2025
13.76
13.8
13.8
13.63
692680
9511637.19
20/03/2025
13.8
13.79
13.84
13.54
290932
3988942.21
19/03/2025
13.79
13.68
13.85
13.61
523050
7179356.33
18/03/2025
13.74
13.75
13.88
13.66
512752
7052275.75
17/03/2025
13.75
13.5
13.82
13.5
371732
5109489.87
14/03/2025
13.57
13.36
13.66
13.36
770145
10392492.86
13/03/2025
13.38
13.28
13.49
13.22
431872
5775365.78
12/03/2025
13.28
12.91
13.36
12.91
598567
7931337.63
11/03/2025
12.91
12.85
13.05
12.77
385530
4977375.37
10/03/2025
12.91
12.91
13.12
12.85
322375
4175692.46
07/03/2025
13
13.02
13.14
12.92
464667
6058453.77
06/03/2025
13
13.14
13.24
12.97
731004
9579599.12
05/03/2025
13.02
12.92
13.2
12.92
667585
8731490.12
04/03/2025
12.86
12.97
13.15
12.85
665505
8621567.72
28/02/2025
13.22
12.75
13.22
12.73
2206277
28995189.47
27/02/2025
12.93
12.76
12.97
12.53
547605
6996239.92
26/02/2025
12.78
13.1
13.21
12.76
425207
5511058.02

Σχετικά Άρθρα



Ρoή Ειδήσεων

Δείτε επίσης

Chania