ΔΕΗ Α.Ε.
13
0.15% (0.02)
Κλάδος : Διαφοροποιημένες Χρηματοοικονομικές Υπηρεσίες
Σύμβολο : ΔΕΗ / PPC
Τελευταία Ενημέρωση 17/04/2025 05:19:55
Συν.Όγκος
177,637
177,637
Τζίρος
2,305,888
2,305,888
Πράξεις
972
972
Υψηλό ημέρας
13.05
13.05
Χαμηλό ημέρας
12.89
12.89
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
13.02
13.02
Προηγ. κλείσιμο
12.98
12.98
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
13 x 1581
13 x 1581
Υψηλό Εβδομάδας
13.34
13.34
Χαμηλό Εβδομάδας
12.47
12.47
Υψηλό Μήνα
14.48
14.48
Χαμηλό Μήνα
11.72
11.72
Υψηλό Έτους
14.48
14.48
Χαμηλό Έτους
10.1
10.1
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:55
13
400
17:19:55
13
419
17:17:28
13
281
17:17:28
13
819
17:13:21
13
300
17:10:54
13
100
17:10:33
13
100
17:10:25
13
26
17:10:17
13
1
17:10:17
13
4
17:10:17
13
14
17:10:17
13
10
17:10:17
13
1
17:10:17
13
127
17:10:17
13
1
17:10:17
13
485
17:10:17
13
1
17:10:17
13
1283
17:10:17
13
231
17:10:17
13
250
17:10:17
13
19
17:10:17
13
50
17:10:17
13
68
17:10:17
13
97
17:10:17
13
39
17:10:17
13
318
17:10:17
13
68
17:10:17
13
614
17:10:17
13
661
17:10:17
13
1252
17:10:17
13
152
17:10:17
13
1501
17:10:17
13
306
17:10:17
13
56
17:10:17
13
1244
17:10:17
13
1562
17:10:17
13
535
17:10:17
13
191
17:10:17
13
157
17:10:17
13
796
17:10:17
13
558
17:10:17
13
595
17:10:17
13
281
17:10:17
13
499
17:10:17
13
583
17:10:17
13
124
17:10:17
13
84
17:10:17
13
512
17:10:17
13
370
17:10:17
13
1076
17:10:17
13
1856
17:10:17
13
3
17:10:17
13
431
17:10:17
13
354
17:10:17
13
615
17:10:17
13
6648
17:10:17
13
2558
17:10:17
13
897
17:10:17
13
103
17:10:17
13
24
17:10:17
13
121
17:10:17
13
286
17:10:17
13
200
17:10:17
13
365
17:10:17
13
278
17:10:17
13
187
17:10:17
13
163
17:10:17
13
7
17:10:17
13
100
17:10:17
13
100
17:00:15
13
65
17:00:13
13
655
17:00:01
13
162
16:59:55
13.02
474
16:59:40
13
129
16:59:30
13.01
270
16:59:29
12.99
48
16:59:29
13
200
16:59:29
13
700
16:59:29
13
299
16:59:29
13
81
16:59:29
13
500
16:59:29
13
361
16:58:11
12.99
712
16:58:11
12.99
209
16:58:11
12.99
51
16:57:57
12.99
82
16:57:40
12.99
128
16:57:05
12.98
1200
16:57:00
12.99
50
16:57:00
12.99
78
16:56:53
12.98
90
16:54:23
12.97
222
16:54:18
12.99
150
16:54:18
12.99
71
16:54:18
12.99
179
16:54:18
12.99
250
16:54:18
12.99
3500
16:54:18
12.99
245
16:54:18
12.99
194
16:54:14
12.97
100
16:51:46
12.97
23
16:51:46
12.97
289
16:51:46
12.97
300
16:51:46
12.97
300
16:51:46
12.97
88
16:51:46
12.98
1
16:51:46
12.98
66
16:51:25
12.98
1
16:51:25
12.98
186
16:51:25
12.98
1
16:51:21
12.98
1144
16:51:21
12.98
145
16:51:21
12.98
91
16:51:21
12.98
83
16:51:21
12.98
46
16:51:21
12.98
3
16:51:00
12.98
20
16:50:56
12.98
131
16:49:28
12.98
3
16:49:28
12.97
223
16:49:28
12.97
777
16:48:45
12.97
301
16:48:45
12.97
260
16:48:45
12.97
216
16:48:19
12.97
49
16:48:19
12.97
63
16:48:15
12.97
128
16:47:22
12.96
1
16:47:22
12.96
80
16:47:13
12.96
1
16:47:12
12.96
1
16:47:12
12.96
296
16:47:12
12.96
3
16:47:05
12.96
207
16:47:05
12.96
2
16:47:04
12.96
909
16:47:04
12.96
1
16:47:04
12.96
90
16:46:53
12.97
38
16:46:11
12.97
128
16:45:14
12.96
91
16:44:40
12.97
9
16:44:40
12.96
56
16:44:40
12.96
20
16:44:40
12.95
400
16:44:40
12.95
515
16:44:26
12.97
59
16:44:26
12.97
41
16:43:00
12.97
474
16:43:00
12.97
485
16:43:00
12.97
200
16:43:00
12.97
200
16:43:00
12.97
141
16:43:00
12.98
141
16:41:43
12.98
136
16:41:41
12.98
11
16:41:41
12.98
201
16:41:41
12.98
18
16:41:31
12.98
66
16:40:56
12.98
26
16:40:56
12.98
665
16:40:56
12.98
23
16:37:23
12.96
154
16:37:23
12.96
2
16:37:23
12.96
144
16:35:50
12.97
367
16:35:49
12.95
213
16:34:21
12.96
471
16:34:21
12.95
266
16:34:17
12.97
33
16:33:44
12.96
188
16:33:17
12.96
142
16:30:04
12.95
291
16:26:35
12.98
128
16:26:16
12.97
317
16:26:16
12.97
10
16:24:07
12.96
53
16:24:07
12.96
1
16:23:36
12.96
276
16:22:40
12.97
100
16:22:23
12.97
200
16:21:06
12.96
2
16:21:05
12.96
135
16:20:54
12.96
2
16:20:54
12.96
363
16:19:13
12.94
212
16:18:43
12.96
10
16:18:43
12.96
144
16:18:40
12.95
84
16:18:40
12.95
9
16:18:40
12.95
10
16:18:15
12.95
153
16:18:15
12.95
13
16:16:36
12.95
192
16:16:26
12.94
330
16:15:47
12.94
152
16:15:46
12.94
99
16:15:46
12.94
203
16:15:46
12.94
500
16:15:46
12.94
198
16:15:12
12.94
35
16:14:35
12.94
151
16:14:35
12.94
101
16:14:35
12.94
50
16:14:35
12.94
164
16:14:35
12.94
300
16:13:10
12.96
413
16:13:09
12.96
98
16:13:09
12.96
180
16:13:09
12.96
155
16:13:09
12.96
154
16:12:47
12.95
57
16:12:47
12.95
50
16:12:47
12.94
149
16:12:45
12.95
97
16:12:44
12.97
883
16:12:43
12.97
117
16:12:21
12.97
217
16:12:21
12.97
123
16:12:21
12.97
1
16:12:21
12.97
300
16:12:21
12.97
300
16:12:21
12.97
141
16:12:13
12.97
330
16:12:00
12.98
100
16:11:36
12.98
900
16:11:27
12.98
34
16:10:53
12.98
153
16:10:22
12.98
1
16:10:17
12.98
4
16:10:00
12.98
2
16:09:58
12.98
7
16:09:54
12.98
1
16:09:52
12.98
3
16:09:49
12.98
3
16:09:45
12.98
1
16:09:44
12.98
11
16:09:41
12.98
2
16:09:40
12.98
1
16:09:39
12.98
2
16:09:35
12.98
1
16:09:34
12.97
330
16:09:32
12.98
2
16:09:28
12.98
6
16:09:24
12.98
1
16:09:20
12.98
8
16:09:16
12.98
1
16:09:14
12.98
6
16:09:12
12.98
1
16:09:10
12.98
1
16:09:08
12.98
7
16:08:16
12.98
201
16:08:15
12.98
129
16:06:47
12.98
328
16:06:36
12.98
138
16:06:36
12.98
2
16:04:56
12.98
162
16:03:30
12.96
72
16:03:30
12.97
143
16:03:30
12.97
244
16:03:30
12.98
74
16:03:30
12.98
98
16:03:30
12.98
196
16:03:30
12.98
173
16:02:23
12.95
255
16:02:23
12.95
146
16:02:22
12.95
45
16:01:37
12.96
136
16:01:37
12.96
300
16:01:37
12.96
300
16:01:37
12.96
442
16:01:19
12.96
36
16:01:19
12.96
130
16:01:19
12.96
164
15:59:55
12.96
9
15:59:55
12.96
264
15:59:04
12.96
168
15:59:04
12.96
491
15:56:35
12.97
105
15:56:35
12.97
36
15:56:17
12.96
200
15:54:56
12.97
131
15:54:20
12.96
208
15:54:20
12.96
132
15:53:54
12.97
70
15:53:54
12.97
664
15:53:43
12.97
1
15:50:34
12.96
35
15:50:30
12.97
35
15:50:30
12.97
165
15:50:11
12.96
219
15:50:11
12.96
57
15:44:46
12.98
20
15:39:20
12.98
506
15:39:09
12.97
1
15:39:08
12.96
131
15:39:08
12.96
81
15:39:08
12.97
6
15:29:41
12.98
374
15:29:41
12.98
140
15:29:41
12.98
206
15:29:41
12.98
280
15:27:18
12.97
108
15:27:17
12.97
100
15:26:31
12.97
10
15:25:23
12.97
129
15:25:23
12.97
82
15:24:55
12.98
166
15:24:55
12.98
139
15:24:55
12.98
18
15:24:55
12.98
161
15:24:54
12.98
58
15:24:54
12.98
5
15:24:54
12.98
178
15:24:54
12.98
164
15:24:54
12.98
145
15:24:54
12.98
50
15:22:20
12.98
2
15:19:23
12.96
200
15:19:12
12.97
1
15:19:09
12.97
3
15:19:07
12.97
18
15:19:05
12.97
1
15:19:03
12.97
4
15:18:59
12.97
4
15:18:56
12.97
390
15:18:56
12.97
600
15:18:56
12.97
10
15:18:56
12.97
28
15:18:51
12.96
100
15:18:28
12.97
45
15:18:24
12.97
5
15:18:09
12.97
5
15:17:50
12.97
5
15:17:34
12.96
253
15:16:56
12.95
500
15:16:56
12.95
202
15:15:01
12.94
122
15:14:41
12.93
4
15:14:40
12.94
112
15:14:40
12.94
47
15:14:40
12.94
161
15:14:40
12.94
91
15:14:40
12.94
1
15:14:40
12.93
7
15:13:15
12.95
6
15:13:12
12.95
17
15:13:09
12.95
115
15:12:03
12.94
35
15:12:03
12.94
188
15:11:37
12.95
123
15:11:37
12.95
300
15:11:37
12.94
65
15:11:36
12.95
4
15:11:36
12.95
1
15:10:02
12.96
2
15:10:01
12.96
300
15:10:01
12.96
123
15:10:01
12.96
4
15:10:01
12.96
1
15:10:01
12.95
149
15:10:01
12.95
20
15:10:01
12.95
3
15:10:01
12.96
126
15:08:16
12.97
128
15:05:22
12.97
800
15:05:22
12.97
77
15:05:22
12.97
123
15:04:56
12.96
5
15:04:56
12.96
64
14:59:45
12.94
150
14:59:17
12.94
5
14:59:17
12.94
96
14:59:17
12.94
27
14:58:28
12.93
700
14:57:51
12.92
29
14:57:51
12.92
359
14:57:51
12.92
1
14:54:42
12.9
100
14:54:42
12.9
112
14:54:04
12.92
150
14:50:57
12.91
102
14:50:57
12.91
4
14:50:57
12.91
1
14:50:16
12.91
10
14:49:51
12.9
186
14:49:30
12.91
69
14:49:30
12.91
72
14:49:29
12.9
10
14:49:29
12.9
352
14:49:29
12.9
351
14:49:29
12.9
45
14:49:29
12.9
119
14:49:29
12.9
254
14:49:29
12.9
106
14:49:29
12.9
101
14:47:29
12.89
198
14:45:41
12.9
100
14:45:30
12.92
233
14:45:30
12.92
154
14:45:30
12.92
200
14:45:30
12.92
10
14:45:30
12.92
491
14:45:30
12.91
3
14:45:30
12.91
100
14:45:30
12.91
1
14:45:30
12.91
1000
14:45:30
12.91
25
14:45:30
12.9
500
14:45:30
12.9
20
14:45:30
12.9
50
14:45:30
12.9
100
14:45:30
12.9
1000
14:45:30
12.9
200
14:45:30
12.9
100
14:45:02
12.92
33
14:45:02
12.92
17
14:42:09
12.92
200
14:42:09
12.92
67
14:36:07
12.93
200
14:36:07
12.93
50
14:36:07
12.93
10
14:36:07
12.93
10
14:36:07
12.93
143
14:36:07
12.93
3
14:35:15
12.94
50
14:34:31
12.94
81
14:34:31
12.94
125
14:34:31
12.94
23
14:34:31
12.94
171
14:34:31
12.94
139
14:34:31
12.94
82
14:34:31
12.94
190
14:34:10
12.94
119
14:34:10
12.94
30
14:34:10
12.94
100
14:33:16
12.94
80
14:33:16
12.94
81
14:33:07
12.95
175
14:33:07
12.95
200
14:33:07
12.95
10
14:33:07
12.95
130
14:33:07
12.95
1
14:33:07
12.95
1
14:33:07
12.95
200
14:32:51
12.95
5
14:32:51
12.95
325
14:32:26
12.95
200
14:32:26
12.95
10
14:32:25
12.96
1
14:31:20
12.96
1
14:31:20
12.96
197
14:31:20
12.96
2
14:26:06
12.96
195
14:26:06
12.96
1
14:25:53
12.96
1
14:25:53
12.96
3
14:25:44
12.96
223
14:25:44
12.96
76
14:21:05
12.97
141
14:17:27
12.96
139
14:17:27
12.96
200
14:17:27
12.96
128
14:17:27
12.96
33
14:16:44
12.96
30
14:16:44
12.96
61
14:14:19
12.96
71
14:14:19
12.96
186
14:09:35
12.98
500
14:08:14
12.96
183
14:08:14
12.96
102
14:08:14
12.96
215
14:08:14
12.98
221
14:08:14
12.98
96
14:08:13
12.96
10
14:08:13
12.97
5167
14:08:12
12.96
4
14:08:12
12.96
3
14:07:53
12.97
8
14:07:53
12.97
200
14:05:04
12.98
135
14:05:04
12.98
19
14:05:03
12.98
3
14:04:56
12.98
80
14:04:56
12.98
99
14:04:24
12.98
141
14:04:24
12.98
300
14:04:24
12.98
423
14:04:24
12.97
200
14:04:24
12.97
292
14:03:54
12.99
1
14:03:53
12.99
1
14:03:27
12.99
56
14:03:27
12.99
200
14:03:27
12.99
68
14:03:27
12.99
110
14:03:27
12.99
1
14:02:15
12.99
26
14:02:15
12.99
444
14:02:14
12.99
398
14:01:54
13
763
14:01:36
12.98
411
14:01:35
12.98
7
14:01:35
12.98
1
14:01:35
12.98
1
14:01:35
12.98
4
14:01:35
12.98
20
14:01:35
12.98
330
14:01:35
12.98
659
14:01:35
12.98
250
14:01:35
12.98
214
14:01:35
12.98
100
14:01:35
12.98
1719
14:01:35
12.98
2211
14:01:35
12.98
521
14:01:35
12.98
1547
13:45:21
13.01
100
13:45:21
13.01
28
13:45:20
13
40
13:45:20
13
100
13:45:20
13
90
13:45:20
13
556
13:45:00
12.99
336
13:45:00
12.99
204
13:45:00
13
460
13:44:43
12.99
70
13:44:43
12.99
246
13:44:43
12.99
20
13:44:43
12.99
664
13:43:36
12.98
180
13:43:36
12.98
320
13:43:27
12.97
281
13:43:27
12.97
49
13:42:46
12.98
141
13:41:06
12.98
141
13:40:26
12.98
46
13:40:26
12.98
376
13:40:26
12.98
78
13:40:09
12.98
454
13:38:27
12.97
110
13:38:27
12.97
100
13:38:27
12.97
19
13:35:26
12.98
47
13:35:26
12.98
128
13:35:26
12.98
200
13:35:26
12.98
109
13:35:26
12.98
16
13:35:02
12.99
30
13:31:19
12.98
100
13:31:19
12.98
153
13:27:31
13
30
13:25:44
12.97
90
13:24:25
12.98
147
13:24:25
12.98
300
13:23:36
12.99
3
13:23:36
12.99
300
13:23:36
12.99
197
13:23:36
12.99
103
13:23:36
12.99
93
13:23:36
12.98
63
13:23:36
12.98
100
13:23:36
12.98
153
13:23:36
12.99
78
13:23:36
12.99
259
13:23:36
12.99
86
13:23:36
12.99
14
13:23:00
12.99
252
13:14:07
12.99
214
13:09:47
13
256
13:09:47
13
2
13:09:25
13
100
13:09:25
13
48
13:08:20
12.99
463
13:07:09
12.98
83
13:07:09
12.98
137
13:04:17
13
1
13:04:02
13
1
13:03:52
13
1
13:03:39
13
7
13:03:39
13
3
13:03:39
13
2
13:03:28
13
2
13:03:26
13
2
13:03:19
13
3
13:03:10
13
1
13:02:56
13
1
13:02:56
13
32
13:02:56
13
2
13:02:19
13
15
13:02:18
13
154
13:02:18
13
143
13:02:18
13
75
13:02:18
13
66
13:01:43
13
284
13:01:43
13
146
13:00:27
13.01
140
12:59:54
13
216
12:58:47
13
1
12:58:01
13
198
12:58:01
13
1
12:55:46
13
29
12:55:46
13
212
12:55:45
13
50
12:55:45
13
300
12:55:45
13
50
12:55:12
13
200
12:55:03
13
67
12:54:33
13
182
12:54:25
13.01
148
12:50:49
13.02
25
12:49:20
12.98
1
12:49:20
12.98
17
12:46:47
13.01
401
12:46:47
13.01
300
12:46:47
12.98
100
12:46:47
12.98
100
12:46:47
12.98
100
12:46:47
12.98
99
12:43:46
13.02
154
12:43:46
13.02
154
12:42:19
13.02
37
12:42:18
13.02
1
12:42:00
13.02
63
12:42:00
13.02
192
12:42:00
13.02
412
12:41:59
13.02
300
12:41:57
13.01
72
12:41:57
13.01
600
12:41:57
13.01
364
12:41:57
13.01
257
12:41:57
13.02
296
12:41:57
13.02
361
12:41:57
13.02
1000
12:41:57
13.02
200
12:41:57
13.02
362
12:41:18
13
76
12:41:14
13
52
12:41:13
13
4
12:41:08
13
150
12:40:02
13.01
128
12:39:37
13.01
400
12:39:37
13.01
9
12:39:37
13.01
92
12:39:37
13.01
150
12:39:37
13.01
233
12:39:37
13.01
26
12:39:29
13.02
1
12:39:06
13.02
5
12:38:21
13.02
125
12:38:21
13.02
5
12:38:21
13.02
208
12:38:21
13.02
64
12:38:20
13
1128
12:38:20
13
249
12:38:20
13
250
12:38:20
13
100
12:38:20
13
5
12:38:20
13
361
12:38:20
13.01
100
12:38:20
13.01
306
12:38:20
13.01
4
12:38:20
13.01
1
12:38:20
13.01
5
12:38:20
13.01
123
12:38:20
13.01
319
12:38:20
13.01
240
12:38:20
13.01
5
12:38:20
13.01
1
12:38:19
13
178
12:38:19
13
172
12:38:19
13
1078
12:38:19
13
300
12:38:19
13
872
12:33:13
12.99
5
12:33:13
12.99
219
12:32:03
12.98
100
12:31:33
12.98
200
12:26:15
12.98
179
12:26:15
12.98
121
12:25:59
12.98
21
12:24:35
12.99
379
12:24:35
12.99
300
12:22:45
13
152
12:22:15
12.99
128
12:22:15
12.99
70
12:22:15
12.99
133
12:22:15
12.99
186
12:21:47
12.98
384
12:21:47
12.98
3
12:21:47
12.98
1
12:21:39
12.98
148
12:21:39
12.98
28
12:21:39
12.98
1
12:21:39
12.98
119
12:21:26
12.98
230
12:17:13
12.98
593
12:16:57
12.97
2368
12:16:57
12.97
5
12:16:51
12.96
659
12:16:51
12.96
132
12:16:38
12.97
96
12:16:38
12.97
32
12:15:26
12.93
173
12:06:35
12.95
91
12:06:35
12.95
25
12:06:35
12.95
174
12:06:35
12.95
200
12:06:35
12.94
100
12:06:35
12.94
200
12:06:35
12.94
200
12:06:35
12.94
400
12:06:35
12.93
434
12:06:35
12.93
76
12:04:31
12.95
114
12:04:31
12.95
3
12:04:02
12.95
104
12:04:02
12.95
86
12:04:01
12.95
96
11:56:08
12.98
1
11:56:08
12.97
198
11:56:08
12.97
2
11:56:08
12.96
72
11:56:08
12.96
62
11:56:08
12.96
25
11:56:08
12.96
25
11:56:08
12.96
13
11:56:08
12.96
35
11:56:08
12.96
14
11:56:08
12.96
1
11:56:07
12.98
134
11:56:07
12.98
1
11:56:06
12.98
348
11:56:06
12.98
46
11:56:06
12.98
200
11:56:06
12.98
4
11:56:06
12.98
196
11:56:06
12.98
64
11:52:00
12.99
15
11:50:35
12.99
50
11:48:33
12.99
100
11:46:05
12.99
129
11:44:58
12.98
5
11:44:58
12.99
545
11:42:45
12.98
129
11:42:06
12.98
172
11:42:06
12.98
410
11:42:04
12.98
28
11:41:30
12.97
5
11:41:01
12.96
2
11:41:01
12.96
3
11:40:01
12.96
10
11:40:01
12.96
190
11:39:17
12.96
208
11:39:17
12.96
200
11:39:17
12.96
92
11:38:32
12.97
379
11:38:32
12.97
10
11:38:32
12.96
111
11:38:08
12.98
100
11:36:46
12.98
129
11:36:46
12.98
300
11:36:46
12.98
129
11:34:00
12.99
33
11:31:24
12.97
227
11:31:24
12.96
39
11:31:24
12.96
681
11:30:42
12.96
56
11:30:41
12.98
757
11:26:43
12.96
13
11:26:43
12.96
87
11:26:43
12.96
18
11:25:36
12.96
16
11:25:36
12.96
123
11:25:36
12.96
26
11:23:19
12.96
50
11:23:18
12.96
100
11:22:14
12.96
12
11:22:14
12.96
100
11:22:14
12.96
50
11:22:14
12.96
128
11:22:14
12.96
33
11:22:14
12.96
1
11:19:35
12.96
80
11:19:35
12.96
65
11:19:00
12.97
500
11:16:18
12.96
50
11:16:18
12.96
43
11:15:33
12.97
28
11:15:33
12.97
200
11:15:33
12.97
69
11:15:33
12.97
30
11:15:33
12.97
1
11:11:50
12.98
25
11:09:37
12.97
12
11:09:37
12.97
2
11:09:35
12.98
270
11:09:35
12.98
198
11:09:21
12.98
570
11:09:21
12.98
130
11:09:21
12.98
30
11:08:44
12.98
300
11:06:48
13
29
11:06:48
13
64
11:06:48
13
300
11:06:48
13
398
11:06:48
13
209
11:06:48
13
43
11:06:48
13
48
11:06:34
13.02
75
11:04:24
13
9
11:04:23
13.03
300
11:04:23
13.03
378
11:04:23
13
44
11:04:15
13.04
2
11:04:07
13.04
300
11:04:07
13.04
6
11:04:07
13.04
28
11:04:03
13.04
2
11:04:02
13.04
1
11:04:01
13.04
1
11:04:00
13.04
1
11:03:59
13.04
2
11:03:55
13.04
3
11:03:51
13.04
1
11:03:45
13.04
3
11:03:44
13.04
97
11:03:44
13.04
18
11:03:44
13.04
21
11:03:32
13.02
12
11:03:32
13.02
2
11:03:32
13.03
2
11:03:25
13.01
126
11:03:24
13
10
11:03:24
13
172
11:03:24
13
218
11:03:24
13.02
2
11:03:24
13.02
100
11:03:24
13.02
1
11:03:24
13.02
18
11:03:24
13.03
5
11:03:24
13.05
1
11:03:24
13.05
3
11:03:24
13.05
70
11:03:24
13.05
1430
11:03:24
13.05
70
11:02:58
13.02
3
11:02:38
13.01
300
11:02:38
13.01
100
11:02:37
13.01
5
11:02:37
13.01
100
11:02:37
13.01
363
11:02:37
13.01
71
11:02:37
13.01
17
11:01:39
13
685
11:01:39
13
500
11:01:39
13
131
11:01:39
13
96
11:01:23
12.99
185
11:01:23
12.99
98
11:01:22
12.99
49
11:01:22
12.99
5
11:01:22
12.99
4
11:01:22
13
4
11:01:22
13
338
11:01:22
13
21
11:01:22
13
2367
11:00:22
12.99
1
10:56:39
12.98
92
10:56:39
12.98
57
10:56:34
12.98
2
10:56:34
12.98
1
10:56:16
12.97
93
10:52:40
12.97
135
10:52:40
12.97
65
10:51:45
12.97
10
10:51:45
12.97
25
10:51:45
12.97
65
10:45:27
12.97
27
10:45:27
12.97
173
10:45:27
12.97
17
10:43:15
12.97
33
10:43:15
12.97
97
10:43:15
12.97
91
10:41:52
12.98
659
10:41:37
12.97
5
10:41:35
12.97
147
10:41:35
12.97
103
10:41:25
12.97
185
10:41:25
12.97
62
10:41:10
12.97
1
10:41:10
12.97
6
10:41:10
12.97
4
10:41:09
12.97
1
10:41:09
12.97
4
10:41:08
12.97
4
10:41:08
12.97
8
10:41:08
12.97
1
10:41:06
12.97
6
10:41:05
12.97
7
10:41:03
12.97
1
10:41:03
12.97
3
10:41:03
12.97
1
10:41:02
12.97
4
10:41:02
12.97
1
10:41:02
12.97
1
10:41:01
12.97
3
10:41:01
12.97
2
10:41:01
12.97
2
10:41:00
12.97
5
10:41:00
12.97
4
10:41:00
12.97
1
10:40:59
12.97
8
10:40:59
12.97
1
10:40:58
12.97
1
10:40:57
12.97
16
10:40:57
12.97
9
10:40:57
12.97
1
10:40:54
12.97
1
10:40:54
12.97
2
10:40:54
12.97
1
10:40:53
12.97
4
10:40:53
12.97
8
10:40:52
12.97
2
10:40:52
12.97
2
10:40:51
12.97
1
10:40:51
12.97
5
10:40:50
12.97
1
10:40:50
12.97
2
10:40:50
12.97
2
10:40:49
12.97
4
10:40:49
12.97
8
10:40:49
12.97
3
10:40:47
12.97
26
10:38:43
12.97
170
10:38:42
12.97
10
10:38:42
12.97
823
10:38:42
12.97
67
10:37:05
12.98
5
10:37:05
12.98
1
10:37:04
12.98
54
10:37:04
12.98
6
10:36:39
12.98
100
10:36:39
12.98
200
10:36:39
12.98
300
10:34:47
13
1
10:33:18
13.01
50
10:33:18
13.01
2
10:33:18
13.01
100
10:33:18
13.01
48
10:32:06
13
50
10:32:06
13
157
10:32:06
13
42
10:30:27
13
54
10:30:26
13
100
10:30:26
13
150
10:30:01
13.02
2
10:30:00
13.02
69
10:30:00
13.02
135
10:29:47
13.02
2
10:29:47
13.02
7
10:29:47
13.02
48
10:29:47
13.02
2
10:29:47
13.02
50
10:29:47
13.02
10
10:29:47
13.02
81
10:29:47
13.02
50
10:29:47
13.02
69
10:29:47
13.02
100
10:29:47
13.02
131
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
13
13.02
13.05
12.89
177637
2305888.94
16/04/2025
12.98
13.1
13.16
12.98
271979
3548462.7
15/04/2025
13.1
13.29
13.34
13.1
233510
3080264.32
14/04/2025
13.19
13.25
13.34
13.01
353947
4662339.4
11/04/2025
13
12.85
13.06
12.47
364462
4693626.21
10/04/2025
12.85
13.25
13.3
12.7
744958
9656312.72
09/04/2025
12.34
12.24
12.47
11.81
936889
11355443.34
08/04/2025
12.63
12.1
12.77
12.09
1106251
13751032.49
07/04/2025
11.75
12.4
12.65
11.72
1847425
22565623.76
04/04/2025
13.32
13.32
13.46
12.78
1492872
19638236.6
03/04/2025
13.6
13.5
13.76
13.3
676274
9145364.72
02/04/2025
13.84
13.73
13.9
13.63
218464
3006878.23
01/04/2025
13.89
13.82
14
13.82
314499
4361737.8
31/03/2025
13.81
13.8
13.82
13.47
1063186
14533330.5
28/03/2025
14.06
14.15
14.22
13.96
266342
3752699.41
27/03/2025
14.15
14.42
14.42
14.04
640226
9104190.4
26/03/2025
14.4
14.19
14.48
14.19
787116
11315064.39
24/03/2025
14.19
13.76
14.32
13.76
683438
9664857.07
21/03/2025
13.76
13.8
13.8
13.63
692680
9511637.19
20/03/2025
13.8
13.79
13.84
13.54
290932
3988942.21
19/03/2025
13.79
13.68
13.85
13.61
523050
7179356.33
18/03/2025
13.74
13.75
13.88
13.66
512752
7052275.75
17/03/2025
13.75
13.5
13.82
13.5
371732
5109489.87
14/03/2025
13.57
13.36
13.66
13.36
770145
10392492.86
13/03/2025
13.38
13.28
13.49
13.22
431872
5775365.78
12/03/2025
13.28
12.91
13.36
12.91
598567
7931337.63
11/03/2025
12.91
12.85
13.05
12.77
385530
4977375.37
10/03/2025
12.91
12.91
13.12
12.85
322375
4175692.46
07/03/2025
13
13.02
13.14
12.92
464667
6058453.77
06/03/2025
13
13.14
13.24
12.97
731004
9579599.12
05/03/2025
13.02
12.92
13.2
12.92
667585
8731490.12
04/03/2025
12.86
12.97
13.15
12.85
665505
8621567.72
28/02/2025
13.22
12.75
13.22
12.73
2206277
28995189.47
27/02/2025
12.93
12.76
12.97
12.53
547605
6996239.92
26/02/2025
12.78
13.1
13.21
12.76
425207
5511058.02