ΔΗΜΟΣΙΑ ΕΠΙΧΕΙΡΗΣΗ ΗΛΕΚΤΡΙΣΜΟΥ Α.Ε. (ΚΟ)
13.89
0.58% (0.08)
Κλάδος : Διαφοροποιημένες Χρηματοοικονομικές Υπηρεσίες
Σύμβολο : ΔΕΗ / PPC
Τελευταία Ενημέρωση 01/04/2025 04:24:31
Συν.Όγκος
273,965
273,965
Τζίρος
3,798,548
3,798,548
Πράξεις
1,017
1,017
Υψηλό ημέρας
14
14
Χαμηλό ημέρας
13.82
13.82
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
13.82
13.82
Προηγ. κλείσιμο
13.81
13.81
Εντολές Αγοράς
13.89 x 512
13.89 x 512
Εντολές Πώλησης
13.9 x 3870
13.9 x 3870
Υψηλό Εβδομάδας
14.48
14.48
Χαμηλό Εβδομάδας
13.47
13.47
Υψηλό Μήνα
14.48
14.48
Χαμηλό Μήνα
12.77
12.77
Υψηλό Έτους
14.48
14.48
Χαμηλό Έτους
10.1
10.1
Πράξεις
Ώρα
Τιμή
Όγκος
16:24:31
13.89
242
16:24:31
13.89
58
16:22:52
13.89
228
16:22:52
13.89
500
16:22:52
13.89
112
16:22:52
13.89
150
16:22:52
13.89
99
16:22:52
13.89
50
16:22:52
13.89
137
16:22:52
13.89
500
16:22:52
13.89
1000
16:22:52
13.89
224
16:22:52
13.89
212
16:22:42
13.9
462
16:21:15
13.9
250
16:21:15
13.9
244
16:21:15
13.9
251
16:21:15
13.9
255
16:20:52
13.89
22
16:20:46
13.9
90
16:20:46
13.9
7
16:20:43
13.9
368
16:20:43
13.9
136
16:20:43
13.9
520
16:20:43
13.9
489
16:20:43
13.9
446
16:20:43
13.9
1000
16:20:43
13.9
503
16:20:43
13.9
515
16:20:41
13.91
304
16:20:41
13.91
298
16:20:41
13.91
317
16:20:41
13.91
271
16:20:41
13.91
47
16:20:41
13.91
125
16:20:40
13.91
300
16:16:14
13.9
71
16:10:41
13.9
250
16:07:06
13.91
10
16:05:50
13.9
300
16:05:50
13.9
257
16:05:50
13.9
11
16:05:50
13.9
500
16:05:50
13.9
6
16:05:50
13.9
101
16:03:21
13.9
700
16:01:03
13.89
200
16:00:15
13.89
50
15:57:45
13.9
9
15:56:09
13.9
3
15:56:09
13.9
464
15:56:09
13.9
464
15:56:09
13.9
69
15:55:58
13.9
19
15:55:57
13.89
92
15:55:57
13.89
248
15:55:57
13.89
245
15:55:57
13.89
26
15:55:57
13.9
212
15:55:57
13.9
100
15:55:57
13.9
96
15:55:57
13.9
471
15:55:57
13.9
464
15:55:57
13.9
27
15:55:52
13.89
152
15:55:51
13.91
467
15:55:51
13.91
500
15:55:51
13.91
500
15:55:51
13.9
625
15:55:51
13.9
500
15:55:51
13.9
98
15:55:51
13.9
29
15:55:51
13.9
108
15:55:51
13.9
1173
15:55:51
13.9
323
15:55:51
13.9
4
15:55:51
13.89
348
15:55:51
13.9
107
15:52:14
13.92
10
15:43:56
13.91
831
15:43:56
13.91
854
15:43:56
13.91
283
15:43:56
13.91
5
15:43:56
13.91
105
15:43:56
13.91
151
15:43:56
13.91
96
15:43:56
13.91
97
15:41:35
13.9
375
15:41:29
13.9
243
15:41:29
13.9
252
15:41:29
13.9
447
15:41:29
13.9
58
15:33:37
13.88
21
15:33:37
13.88
5
15:33:14
13.9
195
15:33:14
13.9
115
15:33:14
13.9
35
15:33:14
13.9
66
15:33:14
13.9
423
15:33:11
13.9
443
15:33:10
13.9
300
15:32:46
13.9
50
15:31:43
13.9
357
15:31:43
13.9
12
15:31:42
13.91
403
15:31:42
13.91
96
15:31:42
13.91
1
15:31:42
13.91
83
15:31:42
13.91
108
15:31:42
13.91
2
15:31:41
13.92
300
15:31:41
13.92
500
15:31:41
13.92
516
15:31:41
13.92
459
15:31:41
13.92
111
15:31:41
13.92
1
15:31:41
13.92
1
15:31:41
13.92
766
15:31:41
13.92
234
15:31:41
13.92
372
15:31:41
13.92
121
15:30:22
13.93
200
15:30:21
13.93
99
15:30:19
13.93
200
15:30:16
13.93
9
15:30:16
13.93
4
15:30:16
13.93
462
15:30:16
13.93
550
15:30:16
13.93
240
15:30:16
13.93
235
15:27:35
13.92
200
15:24:35
13.92
50
15:23:06
13.92
115
15:23:06
13.92
147
15:23:05
13.92
551
15:23:05
13.92
506
15:23:05
13.92
9
15:23:05
13.92
501
15:23:05
13.92
251
15:23:05
13.92
110
15:23:05
13.92
72
15:23:05
13.92
167
15:23:05
13.92
215
15:23:05
13.92
81
15:23:05
13.92
117
15:23:05
13.92
93
15:23:05
13.92
40
15:22:37
13.9
500
15:19:14
13.92
20
15:14:43
13.92
300
15:10:42
13.92
129
15:10:36
13.91
1
15:09:43
13.89
1
15:09:43
13.9
30
15:09:43
13.9
727
15:09:43
13.9
449
15:09:43
13.9
436
15:09:43
13.9
500
15:09:43
13.91
5
15:08:41
13.88
33
15:08:07
13.88
505
15:07:51
13.89
1
15:07:51
13.89
249
15:07:51
13.89
2
15:05:48
13.89
1
15:05:48
13.89
259
15:05:48
13.89
2
14:58:59
13.89
1
14:58:59
13.89
4
14:57:24
13.89
54
14:57:24
13.89
12
14:57:24
13.89
104
14:57:24
13.89
1
14:55:04
13.87
26
14:55:04
13.87
15
14:55:04
13.88
8
14:55:04
13.88
1
14:55:03
13.87
184
14:55:00
13.87
7
14:54:59
13.87
1000
14:54:59
13.87
152
14:54:59
13.87
317
14:54:59
13.87
31
14:54:59
13.87
1
14:54:59
13.87
1
14:54:59
13.87
11
14:54:53
13.86
106
14:54:53
13.86
382
14:54:53
13.86
10
14:54:53
13.86
261
14:54:53
13.86
94
14:54:53
13.86
252
14:54:45
13.86
300
14:53:34
13.86
13
14:53:34
13.86
6
14:53:33
13.86
22
14:53:20
13.86
24
14:53:20
13.86
1
14:53:19
13.86
8
14:53:19
13.86
8
14:53:19
13.86
24
14:53:19
13.86
3
14:53:12
13.86
9
14:53:12
13.86
8
14:53:05
13.86
5
14:53:05
13.86
11
14:49:25
13.86
2
14:49:19
13.86
5
14:49:09
13.86
11
14:49:09
13.86
5
14:49:06
13.86
2
14:45:15
13.84
10
14:44:53
13.84
100
14:44:27
13.84
1000
14:40:48
13.85
262
14:37:03
13.83
100
14:37:03
13.83
500
14:37:03
13.83
400
14:32:21
13.84
38
14:32:21
13.84
4
14:32:21
13.84
57
14:30:35
13.84
200
14:30:00
13.84
2
14:30:00
13.84
240
14:30:00
13.84
58
14:28:49
13.82
100
14:28:11
13.82
631
14:28:11
13.82
69
14:27:41
13.83
267
14:27:41
13.83
64
14:27:41
13.83
219
14:27:41
13.83
25
14:27:37
13.83
1
14:27:07
13.83
379
14:27:07
13.83
393
14:27:07
13.82
169
14:27:00
13.83
263
14:27:00
13.83
250
14:27:00
13.83
108
14:25:48
13.83
1
14:25:47
13.83
2335
14:25:47
13.83
50
14:25:47
13.83
200
14:25:47
13.83
200
14:25:47
13.83
120
14:25:47
13.83
113
14:25:47
13.83
59
14:25:47
13.83
54
14:25:47
13.83
145
14:25:47
13.83
1
14:25:46
13.84
100
14:25:46
13.84
106
14:25:46
13.84
900
14:25:46
13.84
50
14:25:46
13.84
500
14:25:46
13.84
788
14:25:46
13.84
212
14:25:46
13.84
17
14:25:46
13.84
2
14:25:46
13.84
1
14:25:19
13.85
1
14:25:18
13.85
49
14:23:32
13.85
1000
14:22:42
13.85
164
14:22:42
13.85
40
14:22:41
13.85
115
14:22:41
13.85
500
14:22:41
13.85
385
14:22:15
13.85
615
14:22:15
13.85
385
14:18:07
13.85
100
14:17:27
13.85
20
14:14:40
13.86
1
14:14:40
13.86
199
14:14:14
13.85
100
14:11:53
13.85
34
14:11:53
13.85
1
14:11:53
13.85
165
14:09:23
13.85
101
14:09:23
13.85
500
14:09:23
13.85
50
14:09:23
13.85
91
14:09:23
13.85
80
14:08:13
13.85
500
14:08:11
13.86
1
14:08:11
13.86
386
14:08:11
13.86
3
14:07:41
13.85
1
14:07:41
13.85
199
14:06:35
13.86
1
14:06:35
13.86
248
14:06:35
13.86
2
14:06:02
13.86
284
14:06:02
13.86
4
14:06:02
13.86
239
14:06:02
13.86
9
14:05:58
13.86
36
14:03:59
13.86
219
14:03:59
13.86
113
14:03:59
13.86
668
14:03:53
13.85
1
14:03:53
13.85
1
14:03:52
13.85
22
14:03:52
13.85
22
14:03:52
13.85
1
14:03:49
13.85
175
14:03:49
13.85
1
14:03:39
13.85
76
14:03:34
13.85
11
14:03:34
13.85
301
14:03:34
13.85
1
14:03:34
13.85
199
14:03:32
13.85
14
14:03:32
13.85
14
14:03:31
13.85
91
14:03:26
13.85
3
14:03:26
13.85
8
14:03:26
13.85
8
14:03:24
13.85
50
14:03:20
13.85
34
14:03:20
13.85
2
14:03:20
13.85
1
14:03:20
13.85
115
14:03:16
13.85
16
14:03:16
13.85
12
14:03:16
13.85
15
14:03:14
13.85
32
14:03:13
13.85
2
14:03:12
13.85
500
14:03:12
13.85
138
14:03:12
13.85
113
14:03:12
13.85
271
14:03:12
13.85
116
14:03:12
13.85
271
14:03:07
13.86
1
14:03:07
13.86
105
14:03:07
13.86
2
14:03:06
13.86
281
14:03:06
13.86
30
14:03:06
13.86
500
14:03:06
13.86
22
14:03:06
13.86
8
14:02:49
13.86
500
14:02:09
13.87
6
14:02:09
13.87
244
14:02:01
13.86
100
14:01:18
13.87
50
14:00:06
13.87
6
14:00:06
13.87
294
13:59:43
13.86
119
13:59:14
13.85
6
13:59:14
13.85
500
13:59:14
13.84
200
13:59:14
13.84
294
13:58:43
13.86
141
13:58:43
13.86
2
13:58:41
13.85
85
13:58:41
13.85
261
13:58:41
13.85
148
13:58:39
13.85
85
13:58:31
13.85
196
13:58:31
13.85
137
13:58:31
13.85
298
13:58:31
13.85
63
13:58:31
13.85
83
13:58:31
13.85
567
13:58:31
13.85
87
13:58:30
13.85
822
13:58:30
13.85
261
13:58:30
13.85
337
13:58:30
13.85
156
13:58:30
13.85
326
13:58:30
13.85
329
13:58:30
13.85
164
13:58:30
13.85
97
13:58:30
13.85
50
13:57:27
13.84
200
13:57:27
13.84
45
13:57:27
13.84
55
13:48:49
13.85
349
13:48:49
13.85
13
13:48:49
13.85
185
13:48:49
13.85
2
13:48:49
13.85
183
13:48:12
13.85
100
13:47:34
13.85
82
13:47:34
13.85
50
13:46:59
13.85
450
13:46:59
13.85
50
13:46:59
13.85
194
13:45:58
13.85
100
13:45:54
13.85
50
13:44:57
13.86
4
13:41:56
13.84
358
13:41:56
13.84
76
13:41:56
13.84
175
13:41:56
13.84
5
13:41:56
13.84
106
13:41:56
13.84
133
13:41:56
13.84
225
13:41:56
13.84
38
13:41:06
13.84
59
13:40:21
13.84
250
13:40:21
13.84
100
13:40:21
13.84
500
13:40:21
13.84
55
13:40:21
13.84
100
13:40:21
13.84
141
13:40:09
13.84
100
13:40:01
13.85
104
13:40:01
13.85
50
13:40:01
13.85
200
13:39:55
13.85
547
13:39:55
13.85
453
13:39:38
13.85
200
13:38:19
13.85
40
13:38:19
13.85
100
13:38:19
13.85
200
13:38:19
13.85
100
13:38:19
13.85
53
13:35:27
13.85
10
13:33:27
13.87
55
13:33:27
13.87
113
13:33:27
13.86
165
13:33:27
13.86
200
13:33:27
13.86
250
13:33:27
13.86
50
13:33:20
13.88
96
13:33:20
13.87
200
13:33:20
13.87
50
13:33:20
13.87
50
13:33:20
13.87
304
13:33:14
13.88
83
13:33:14
13.88
104
13:31:55
13.88
160
13:31:55
13.88
440
13:28:48
13.88
100
13:27:16
13.88
251
13:27:16
13.88
241
13:27:16
13.88
253
13:27:16
13.88
180
13:24:36
13.89
50
13:22:54
13.88
3
13:22:54
13.88
1000
13:22:54
13.88
110
13:22:54
13.88
372
13:22:53
13.88
47
13:22:38
13.89
172
13:22:38
13.89
515
13:22:38
13.89
119
13:22:38
13.89
200
13:22:37
13.89
183
13:18:01
13.89
25
13:18:01
13.89
200
13:18:01
13.89
161
13:13:16
13.9
120
13:13:16
13.9
262
13:13:16
13.9
618
13:12:50
13.91
250
13:11:55
13.9
323
13:11:55
13.9
99
13:11:55
13.9
1
13:11:55
13.9
91
13:11:55
13.9
166
13:11:03
13.89
100
13:09:25
13.9
180
13:03:49
13.9
126
13:03:49
13.9
241
13:03:49
13.9
312
13:03:34
13.89
4
13:03:20
13.89
1
13:03:13
13.89
1
13:03:09
13.89
10
13:03:03
13.89
26
13:02:47
13.89
1
13:02:42
13.89
46
13:02:16
13.89
4
13:02:08
13.89
1
13:02:03
13.89
1
13:02:03
13.89
1
13:02:01
13.9
85
13:02:01
13.9
249
13:02:01
13.9
2
13:02:01
13.9
291
13:02:00
13.9
85
13:02:00
13.9
200
13:01:49
13.9
90
13:01:49
13.9
244
13:01:49
13.9
5
13:01:49
13.9
244
13:01:48
13.9
145
13:01:48
13.9
124
12:57:53
13.9
334
12:57:53
13.9
100
12:57:53
13.9
234
12:57:53
13.9
189
12:57:52
13.9
334
12:57:51
13.9
196
12:57:51
13.9
200
12:57:51
13.9
1000
12:57:51
13.89
79
12:55:51
13.91
200
12:55:49
13.92
200
12:55:49
13.92
113
12:54:31
13.93
126
12:54:30
13.93
1
12:54:30
13.93
342
12:54:30
13.93
32
12:54:20
13.93
1
12:54:20
13.93
197
12:54:20
13.93
2
12:54:11
13.93
3
12:54:11
13.93
200
12:54:11
13.93
183
12:54:11
13.93
291
12:54:11
13.93
40
12:54:11
13.93
214
12:54:11
13.93
96
12:54:11
13.93
3
12:54:10
13.93
232
12:54:09
13.93
136
12:54:09
13.93
377
12:54:09
13.93
171
12:54:09
13.93
316
12:51:57
13.94
100
12:46:01
13.93
500
12:41:14
13.94
32
12:41:14
13.94
10
12:41:14
13.95
18
12:40:02
13.94
300
12:39:22
13.94
104
12:39:22
13.94
96
12:37:23
13.94
80
12:37:23
13.94
20
12:35:54
13.93
468
12:35:54
13.93
283
12:35:54
13.93
86
12:35:54
13.93
143
12:35:54
13.93
5
12:35:54
13.93
280
12:35:50
13.91
35
12:35:14
13.93
200
12:35:03
13.93
5
12:34:34
13.92
255
12:34:34
13.92
483
12:34:34
13.92
104
12:33:55
13.91
200
12:31:18
13.93
50
12:29:09
13.92
16
12:29:09
13.92
432
12:29:09
13.92
286
12:27:54
13.92
89
12:27:54
13.92
239
12:27:54
13.92
672
12:21:41
13.9
138
12:21:40
13.9
234
12:21:37
13.9
334
12:21:37
13.9
100
12:21:34
13.9
278
12:21:32
13.9
56
12:21:31
13.9
294
12:21:31
13.9
200
12:21:31
13.9
97
12:21:31
13.9
542
12:21:31
13.9
334
12:21:31
13.9
334
12:21:31
13.9
334
12:21:31
13.9
334
12:21:31
13.9
41
12:21:31
13.9
103
12:21:31
13.9
190
12:18:48
13.93
10
12:18:47
13.91
100
12:18:47
13.91
172
12:17:44
13.93
10
12:17:27
13.9
40
12:14:11
13.9
515
12:14:11
13.9
279
12:14:11
13.91
260
12:14:11
13.91
291
12:14:11
13.91
263
12:14:11
13.91
446
12:14:11
13.91
97
12:14:11
13.91
349
12:14:10
13.9
9
12:14:10
13.9
279
12:14:10
13.9
46
12:14:09
13.9
236
12:14:09
13.9
98
12:14:09
13.9
236
12:14:09
13.9
98
12:14:09
13.9
236
12:14:09
13.9
98
12:14:09
13.9
236
12:14:09
13.9
98
12:14:09
13.9
181
12:14:09
13.9
153
12:14:09
13.9
334
12:14:08
13.9
334
12:14:07
13.9
334
12:14:07
13.9
401
12:14:05
13.9
228
12:14:04
13.93
256
12:14:04
13.93
419
12:14:04
13.92
200
12:14:04
13.91
115
12:14:04
13.91
200
12:13:13
13.94
727
12:13:13
13.94
235
12:13:13
13.94
9
12:12:04
13.93
104
12:12:04
13.93
121
12:12:02
13.93
400
12:12:02
13.93
92
12:12:02
13.93
241
12:12:02
13.93
5
12:12:02
13.93
258
12:07:24
13.93
100
12:06:36
13.9
334
12:06:36
13.9
106
12:06:34
13.9
334
12:06:29
13.9
239
12:06:29
13.9
95
12:06:28
13.9
37
12:06:28
13.91
120
12:06:28
13.9
53
12:06:27
13.9
121
12:06:27
13.9
213
12:06:27
13.9
32
12:06:27
13.9
244
12:06:27
13.9
58
12:06:27
13.9
178
12:06:27
13.9
156
12:06:27
13.9
100
12:06:27
13.9
146
12:06:27
13.9
93
12:06:27
13.91
105
12:06:27
13.9
97
12:06:26
13.9
334
12:06:26
13.9
212
12:06:26
13.9
122
12:06:24
13.9
334
12:06:24
13.9
334
12:06:23
13.9
334
12:06:23
13.9
118
12:06:23
13.9
334
12:06:18
13.9
275
12:06:15
13.9
59
12:06:14
13.9
334
12:06:14
13.9
334
12:06:13
13.93
30
12:06:13
13.92
1
12:06:13
13.92
199
12:06:13
13.92
41
12:06:13
13.92
42
12:06:13
13.9
11
12:06:13
13.9
400
12:06:12
13.94
339
12:06:12
13.94
109
12:06:12
13.94
75
12:06:12
13.94
75
12:06:11
13.94
18
12:06:11
13.94
24
12:06:11
13.94
3
12:06:10
13.95
604
12:06:10
13.95
251
12:06:10
13.95
300
12:06:10
13.95
318
12:06:10
13.95
52
12:06:10
13.95
250
12:06:10
13.95
167
12:06:10
13.95
109
12:06:10
13.95
208
12:06:10
13.95
292
12:06:10
13.95
21
12:06:10
13.95
12
12:06:09
13.95
200
12:00:20
13.95
250
11:59:09
13.95
96
11:59:01
13.95
50
11:58:52
13.95
200
11:58:14
13.98
5
11:58:14
13.98
22
11:55:52
13.98
100
11:55:09
13.99
95
11:55:09
13.99
2
11:55:04
13.95
250
11:55:04
13.95
300
11:55:04
13.95
500
11:55:04
13.96
100
11:55:04
13.96
57
11:55:04
13.97
400
11:55:04
13.98
100
11:55:04
13.98
500
11:55:04
13.98
500
11:55:04
13.98
190
11:55:04
13.99
300
11:55:04
13.99
200
11:55:04
14
140
11:55:04
14
463
11:54:24
13.93
116
11:51:10
13.91
500
11:51:10
13.91
83
11:51:10
13.9
334
11:51:10
13.9
323
11:51:03
13.9
143
11:51:03
13.9
429
11:51:03
13.9
1000
11:51:03
13.9
200
11:51:03
13.91
263
11:51:03
13.91
109
11:51:03
13.91
228
11:50:24
13.91
75
11:50:24
13.91
1025
11:50:12
13.91
150
11:49:20
13.9
191
11:49:18
13.9
196
11:49:18
13.9
413
11:49:08
13.91
20
11:48:18
13.92
500
11:48:18
13.92
661
11:48:18
13.93
665
11:48:18
13.93
20
11:48:18
13.93
654
11:47:44
13.9
62
11:47:44
13.9
300
11:47:44
13.9
138
11:47:38
13.91
109
11:47:34
13.91
41
11:46:37
13.91
63
11:46:37
13.91
233
11:46:37
13.91
245
11:46:37
13.91
59
11:44:29
13.9
334
11:44:29
13.9
115
11:44:29
13.9
51
11:44:12
13.91
50
11:44:10
13.91
500
11:42:50
13.92
200
11:42:11
13.92
92
11:42:11
13.92
238
11:42:11
13.92
259
11:42:11
13.92
2
11:42:11
13.92
1
11:40:50
13.92
53
11:40:25
13.92
315
11:40:25
13.92
457
11:40:25
13.92
83
11:40:21
13.92
200
11:40:21
13.92
80
11:40:21
13.92
20
11:40:21
13.92
241
11:39:56
13.91
97
11:39:56
13.91
3
11:39:56
13.91
247
11:39:56
13.91
100
11:39:10
13.91
13
11:38:51
13.9
334
11:38:51
13.9
300
11:37:58
13.89
175
11:37:58
13.89
500
11:37:58
13.89
174
11:37:58
13.89
145
11:37:58
13.89
246
11:37:58
13.89
216
11:37:58
13.89
93
11:37:58
13.89
241
11:37:58
13.9
200
11:37:58
13.9
6
11:37:40
13.88
398
11:37:31
13.88
404
11:37:31
13.88
2
11:37:31
13.88
58
11:37:31
13.88
263
11:36:53
13.89
10
11:35:59
13.89
20
11:32:03
13.88
100
11:31:40
13.89
106
11:31:14
13.88
394
11:26:52
13.87
50
11:24:47
13.87
159
11:24:47
13.87
99
11:24:47
13.87
513
11:23:33
13.9
200
11:19:55
13.87
5
11:19:55
13.87
357
11:17:39
13.87
109
11:17:39
13.87
447
11:17:18
13.87
200
11:17:10
13.87
36
11:17:10
13.87
64
11:15:57
13.86
73
11:15:57
13.86
262
11:15:57
13.87
3
11:15:51
13.86
3
11:15:46
13.86
5
11:15:46
13.86
10
11:15:40
13.86
1
11:15:38
13.86
2
11:15:38
13.86
50
11:15:31
13.86
1
11:15:25
13.86
1
11:15:18
13.86
1
11:15:06
13.86
6
11:14:54
13.86
15
11:14:54
13.86
12
11:14:54
13.86
9
11:14:38
13.86
74
11:14:38
13.86
16
11:14:38
13.86
1
11:14:34
13.86
61
11:14:34
13.86
214
11:14:34
13.86
225
11:14:34
13.86
1
11:14:31
13.86
10
11:14:31
13.86
4
11:14:31
13.86
4
11:14:23
13.86
8
11:12:55
13.86
231
11:12:55
13.86
147
11:11:26
13.85
1
11:11:26
13.85
99
11:10:10
13.86
1
11:10:10
13.86
193
11:09:47
13.86
114
11:09:47
13.86
1
11:09:44
13.86
209
11:09:36
13.86
4
11:09:36
13.86
425
11:09:36
13.86
185
11:09:36
13.86
186
11:09:36
13.86
484
11:09:36
13.86
257
11:09:36
13.86
244
11:09:36
13.86
212
11:09:36
13.86
3
11:09:19
13.85
198
11:09:19
13.85
1
11:08:54
13.86
12
11:08:54
13.86
88
11:08:00
13.84
144
11:07:39
13.84
268
11:07:39
13.84
177
11:07:38
13.85
1
11:07:28
13.85
57
11:07:28
13.85
106
11:07:28
13.85
1
11:07:25
13.86
2562
11:07:25
13.86
465
11:07:25
13.86
170
11:07:25
13.86
110
11:07:25
13.86
66
11:07:25
13.85
33
11:07:25
13.86
59
11:07:25
13.86
39
11:07:24
13.86
8
11:07:24
13.86
1281
11:07:10
13.87
157
11:07:00
13.87
73
11:06:59
13.87
120
11:06:59
13.87
207
11:03:53
13.88
40
11:03:44
13.87
160
11:03:44
13.87
826
11:03:44
13.87
36
11:03:44
13.87
36
11:03:43
13.87
100
11:03:43
13.87
40
11:03:27
13.88
52
11:03:24
13.88
480
11:03:24
13.88
528
11:03:24
13.88
300
11:03:05
13.89
306
11:03:05
13.89
24
11:02:30
13.89
1
11:02:30
13.89
202
11:00:26
13.89
89
11:00:09
13.89
2
11:00:09
13.89
1
11:00:09
13.89
1
11:00:08
13.88
15
11:00:07
13.88
3
11:00:06
13.88
1
11:00:05
13.88
42
10:59:57
13.88
14
10:59:57
13.88
11
10:59:52
13.88
9
10:59:52
13.88
8
10:59:49
13.88
7
10:59:49
13.88
8
10:59:47
13.88
3
10:59:47
13.88
3
10:59:47
13.88
1
10:59:46
13.88
1
10:59:45
13.88
3
10:59:44
13.88
1
10:59:43
13.88
70
10:59:43
13.88
27
10:59:34
13.88
5
10:59:34
13.88
8
10:59:34
13.88
9
10:59:31
13.88
5
10:59:30
13.88
3
10:59:29
13.88
11
10:59:26
13.88
3
10:59:26
13.88
3
10:59:25
13.88
1
10:59:25
13.88
1
10:59:25
13.88
1
10:58:47
13.87
33
10:58:01
13.87
33
10:57:46
13.89
153
10:57:46
13.89
249
10:57:46
13.89
98
10:56:03
13.88
88
10:56:03
13.86
190
10:56:03
13.86
514
10:55:29
13.88
110
10:55:24
13.89
28
10:55:11
13.89
100
10:51:18
13.87
210
10:51:18
13.87
2
10:51:17
13.85
107
10:51:16
13.85
2
10:51:14
13.85
2
10:51:12
13.85
1
10:51:12
13.85
1
10:51:10
13.85
1
10:51:09
13.85
55
10:51:09
13.85
142
10:51:08
13.85
3
10:51:06
13.85
3
10:51:04
13.85
31
10:50:54
13.85
2
10:50:52
13.85
5
10:50:52
13.85
1
10:50:30
13.87
100
10:50:23
13.85
20
10:49:19
13.87
100
10:49:13
13.87
280
10:47:10
13.86
120
10:47:10
13.86
152
10:47:10
13.86
155
10:47:10
13.86
263
10:47:10
13.87
310
10:45:32
13.86
30
10:44:39
13.86
100
10:44:19
13.85
308
10:44:19
13.85
82
10:44:19
13.85
150
10:43:37
13.84
268
10:43:37
13.84
232
10:42:12
13.87
305
10:42:12
13.87
246
10:42:12
13.87
314
10:42:12
13.89
135
10:41:57
13.85
118
10:41:57
13.84
132
10:41:56
13.87
665
10:41:56
13.87
140
10:41:56
13.87
5
10:41:56
13.87
190
10:41:51
13.86
372
10:41:50
13.86
314
10:41:50
13.86
314
10:41:45
13.86
314
10:41:45
13.86
372
10:41:44
13.86
314
10:41:34
13.85
609
10:41:33
13.85
50
10:41:16
13.86
290
10:41:16
13.86
109
10:41:16
13.86
200
10:41:16
13.86
122
10:41:16
13.86
108
10:41:16
13.86
190
10:41:08
13.86
61
10:41:08
13.86
242
10:41:08
13.86
117
10:41:08
13.86
5
10:40:48
13.86
150
10:40:00
13.85
1000
10:39:59
13.86
348
10:39:59
13.86
96
10:39:59
13.86
98
10:39:59
13.86
1
10:39:59
13.86
1
10:38:17
13.86
99
10:38:17
13.86
300
10:37:25
13.86
90
10:36:42
13.91
1
10:36:42
13.91
199
10:36:39
13.91
1
10:36:39
13.91
199
10:35:23
13.9
202
10:35:23
13.9
245
10:35:23
13.9
139
10:35:23
13.9
251
10:35:23
13.9
65
10:35:23
13.91
98
10:34:06
13.9
50
10:33:19
13.94
100
10:30:01
13.94
6
10:30:01
13.94
4
10:30:01
13.94
10
10:29:53
13.82
2
10:29:53
13.82
4
10:29:53
13.82
28
10:29:53
13.82
4
10:29:53
13.82
8
10:29:53
13.82
28
10:29:53
13.82
2
10:29:53
13.82
54
10:29:53
13.82
105
10:29:53
13.82
506
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
31/03/2025
13.81
13.8
13.82
13.47
1063186
14533330.5
28/03/2025
14.06
14.15
14.22
13.96
266342
3752699.41
27/03/2025
14.15
14.42
14.42
14.04
640226
9104190.4
26/03/2025
14.4
14.19
14.48
14.19
787116
11315064.39
24/03/2025
14.19
13.76
14.32
13.76
683438
9664857.07
21/03/2025
13.76
13.8
13.8
13.63
692680
9511637.19
20/03/2025
13.8
13.79
13.84
13.54
290932
3988942.21
19/03/2025
13.79
13.68
13.85
13.61
523050
7179356.33
18/03/2025
13.74
13.75
13.88
13.66
512752
7052275.75
17/03/2025
13.75
13.5
13.82
13.5
371732
5109489.87
14/03/2025
13.57
13.36
13.66
13.36
770145
10392492.86
13/03/2025
13.38
13.28
13.49
13.22
431872
5775365.78
12/03/2025
13.28
12.91
13.36
12.91
598567
7931337.63
11/03/2025
12.91
12.85
13.05
12.77
385530
4977375.37
10/03/2025
12.91
12.91
13.12
12.85
322375
4175692.46
07/03/2025
13
13.02
13.14
12.92
464667
6058453.77
06/03/2025
13
13.14
13.24
12.97
731004
9579599.12
05/03/2025
13.02
12.92
13.2
12.92
667585
8731490.12
04/03/2025
12.86
12.97
13.15
12.85
665505
8621567.72
28/02/2025
13.22
12.75
13.22
12.73
2206277
28995189.47
27/02/2025
12.93
12.76
12.97
12.53
547605
6996239.92
26/02/2025
12.78
13.1
13.21
12.76
425207
5511058.02
25/02/2025
13.05
12.91
13.12
12.9
326009
4246765.42
24/02/2025
12.99
13.3
13.42
12.94
600856
7858353.33
21/02/2025
13.33
13.36
13.54
13.33
294682
3951913.01
20/02/2025
13.42
13.35
13.58
13.35
279068
3762106
19/02/2025
13.44
13.65
13.77
13.44
333070
4513043.49
18/02/2025
13.65
13.62
13.73
13.46
388582
5285611.78
17/02/2025
13.7
13.73
13.93
13.56
369029
5071837.34
14/02/2025
13.8
13.75
13.84
13.55
416127
5699486.65
13/02/2025
13.7
13.54
13.81
13.54
525444
7194838.53
12/02/2025
13.51
13.6
13.64
13.47
552870
7490240.5
11/02/2025
13.59
13.45
13.6
13.45
312219
4227381.91
10/02/2025
13.45
13.41
13.5
13.26
389819
5224500.48
07/02/2025
13.41
13.35
13.47
13.34
777059
10406297.86
