Τελευταία Νέα

ΔΕΗ Α.Ε.

13.59 3.19% (0.42)
Κλάδος : Διαφοροποιημένες Χρηματοοικονομικές Υπηρεσίες Σύμβολο : ΔΕΗ / PPC
Τελευταία Ενημέρωση 02/05/2025 05:15:58
Συν.Όγκος
324,963
Τζίρος
4,398,176
Πράξεις
1,566
Υψηλό ημέρας
13.61
Χαμηλό ημέρας
13.34
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
13.39
Προηγ. κλείσιμο
13.17
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
13.59 x 34608
Υψηλό Εβδομάδας
13.68
Χαμηλό Εβδομάδας
13.09
Υψηλό Μήνα
13.76
Χαμηλό Μήνα
11.72
Υψηλό Έτους
14.48
Χαμηλό Έτους
10.1

Πράξεις

Ώρα
Τιμή
Όγκος
17:15:58
13.59
100
17:15:52
13.59
10
17:11:48
13.59
832
17:11:29
13.59
18000
17:11:07
13.59
800
17:10:41
13.59
1000
17:10:34
13.59
1072
17:10:34
13.59
20
17:10:33
13.59
21
17:10:33
13.59
57
17:10:33
13.59
44
17:10:33
13.59
1
17:10:33
13.59
666
17:10:33
13.59
419
17:10:33
13.59
105
17:10:33
13.59
73
17:10:33
13.59
533
17:10:33
13.59
8420
17:10:33
13.59
233
17:10:33
13.59
4761
17:10:33
13.59
400
17:10:33
13.59
183
17:10:33
13.59
2
17:10:33
13.59
395
17:10:33
13.59
1305
17:10:33
13.59
1425
17:10:33
13.59
435
17:10:33
13.59
2612
17:10:33
13.59
200
17:10:33
13.59
300
17:10:33
13.59
3408
17:10:33
13.59
5315
17:10:33
13.59
1546
17:10:33
13.59
553
17:10:33
13.59
800
17:10:33
13.59
1786
17:10:33
13.59
1174
17:10:33
13.59
2040
17:10:33
13.59
284
17:10:33
13.59
2676
17:10:33
13.59
55
17:10:33
13.59
8
17:10:33
13.59
321
17:10:33
13.59
527
17:10:33
13.59
211
17:10:33
13.59
398
17:10:33
13.59
696
17:10:33
13.59
61
17:10:33
13.59
21
17:10:33
13.59
19
17:10:33
13.59
117
17:10:33
13.59
2000
17:10:33
13.59
1097
17:10:33
13.59
109
17:10:33
13.59
100
17:10:33
13.59
90
17:10:33
13.59
288
17:10:33
13.59
160
17:10:33
13.59
326
17:10:33
13.59
50
17:10:33
13.59
60
17:10:33
13.59
1354
17:10:33
13.59
146
17:10:33
13.59
60
17:10:33
13.59
500
17:10:33
13.59
47
17:10:33
13.59
595
17:10:33
13.59
307
17:10:33
13.59
325
17:10:33
13.59
99
17:10:33
13.59
896
17:10:33
13.59
147
17:10:33
13.59
141
17:10:33
13.59
321
17:10:33
13.59
35
17:10:33
13.59
9
17:10:33
13.59
20
17:10:33
13.59
899
17:00:00
13.56
3
16:59:58
13.56
18
16:59:55
13.56
270
16:59:55
13.56
68
16:59:55
13.56
3
16:59:54
13.55
466
16:59:54
13.55
10
16:59:54
13.55
41
16:59:54
13.55
130
16:59:54
13.56
730
16:59:30
13.55
34
16:59:07
13.54
131
16:59:07
13.54
350
16:59:07
13.54
161
16:57:41
13.53
289
16:57:41
13.53
100
16:57:41
13.53
120
16:57:10
13.54
5
16:57:00
13.53
83
16:57:00
13.53
3
16:57:00
13.53
29
16:56:06
13.53
25
16:56:06
13.53
18
16:56:06
13.53
141
16:56:06
13.53
145
16:56:06
13.54
87
16:56:06
13.54
114
16:55:18
13.53
145
16:55:18
13.53
105
16:55:10
13.54
308
16:54:58
13.53
50
16:54:58
13.53
100
16:54:55
13.53
200
16:54:42
13.53
10
16:54:26
13.54
26
16:54:24
13.53
154
16:54:24
13.53
94
16:54:24
13.53
52
16:54:17
13.53
172
16:54:17
13.53
130
16:54:17
13.53
198
16:54:16
13.53
132
16:54:16
13.53
329
16:54:04
13.52
53
16:54:04
13.52
428
16:53:09
13.52
10
16:53:09
13.51
145
16:53:09
13.51
5
16:52:08
13.52
137
16:50:54
13.52
58
16:50:53
13.51
278
16:50:53
13.51
55
16:50:53
13.52
270
16:50:52
13.54
18
16:50:52
13.54
200
16:50:52
13.54
144
16:50:52
13.54
399
16:50:52
13.53
117
16:50:52
13.53
3
16:50:52
13.53
101
16:50:52
13.52
8
16:50:52
13.51
3
16:50:52
13.51
134
16:50:52
13.5
800
16:50:52
13.5
200
16:50:52
13.5
373
16:49:36
13.55
44
16:49:36
13.55
490
16:49:36
13.55
58
16:49:36
13.55
2
16:49:36
13.55
145
16:49:13
13.57
167
16:49:13
13.56
7
16:49:13
13.56
208
16:49:13
13.56
132
16:49:12
13.57
28
16:49:12
13.57
15
16:49:12
13.57
41
16:49:12
13.57
156
16:49:12
13.57
175
16:49:12
13.57
500
16:49:12
13.57
85
16:49:12
13.57
20
16:48:10
13.57
35
16:48:10
13.57
65
16:48:06
13.57
17
16:48:06
13.57
56
16:48:04
13.57
192
16:48:04
13.57
308
16:46:47
13.58
1
16:46:45
13.57
256
16:46:45
13.57
59
16:46:45
13.57
132
16:46:45
13.57
53
16:46:21
13.58
2
16:46:17
13.58
1
16:46:15
13.58
2
16:46:11
13.58
208
16:46:11
13.58
98
16:46:11
13.58
132
16:46:11
13.58
64
16:46:11
13.58
2
16:46:11
13.58
9
16:46:11
13.58
116
16:46:05
13.58
677
16:46:05
13.58
5
16:46:05
13.58
500
16:46:05
13.58
100
16:46:05
13.58
1000
16:46:05
13.58
10
16:45:41
13.57
6
16:45:41
13.58
74
16:45:37
13.57
2
16:45:35
13.57
1
16:45:34
13.57
4
16:45:31
13.57
2
16:45:30
13.57
1
16:45:29
13.57
1
16:45:28
13.57
10
16:45:24
13.57
2
16:45:22
13.57
2
16:45:20
13.57
2
16:45:18
13.57
9
16:45:15
13.57
1
16:45:15
13.57
150
16:45:14
13.57
6
16:45:10
13.57
10
16:45:04
13.57
35
16:44:32
13.58
263
16:44:17
13.57
12
16:42:37
13.57
120
16:42:31
13.57
131
16:42:31
13.57
1
16:42:31
13.57
368
16:42:10
13.57
133
16:38:29
13.55
242
16:38:29
13.55
8
16:38:11
13.57
120
16:38:09
13.56
410
16:38:09
13.56
141
16:38:09
13.56
179
16:38:09
13.56
133
16:38:09
13.56
60
16:38:09
13.57
66
16:37:56
13.57
345
16:37:56
13.57
6
16:37:56
13.57
40
16:37:56
13.57
94
16:37:56
13.57
369
16:37:56
13.57
146
16:37:56
13.57
121
16:37:56
13.57
7
16:37:50
13.57
341
16:37:50
13.57
59
16:37:35
13.57
150
16:37:15
13.57
292
16:37:15
13.57
228
16:37:15
13.57
246
16:37:15
13.57
52
16:35:28
13.58
500
16:33:32
13.58
1126
16:33:32
13.58
486
16:32:52
13.58
343
16:31:39
13.57
15
16:31:39
13.57
92
16:31:39
13.57
93
16:29:14
13.57
130
16:27:28
13.57
60
16:27:27
13.58
531
16:27:25
13.57
1000
16:27:19
13.57
350
16:27:19
13.57
45
16:25:42
13.57
150
16:25:17
13.57
50
16:23:15
13.56
300
16:23:15
13.56
818
16:23:15
13.56
48
16:22:03
13.57
1
16:21:13
13.56
5
16:21:13
13.56
65
16:19:34
13.56
230
16:19:34
13.56
328
16:18:48
13.56
250
16:18:37
13.57
20
16:15:39
13.54
65
16:15:14
13.55
60
16:15:11
13.54
34
16:15:11
13.54
13
16:15:11
13.54
18
16:15:10
13.56
86
16:15:10
13.56
818
16:14:49
13.55
33
16:14:49
13.55
264
16:14:49
13.55
58
16:14:49
13.55
133
16:14:49
13.55
246
16:14:33
13.56
164
16:14:19
13.57
9
16:14:19
13.57
41
16:14:15
13.57
168
16:14:15
13.57
5
16:14:15
13.57
8
16:14:15
13.57
11
16:14:15
13.57
48
16:14:09
13.58
98
16:14:09
13.59
79
16:14:08
13.58
107
16:14:08
13.58
329
16:14:08
13.58
100
16:14:06
13.58
100
16:14:06
13.58
110
16:14:06
13.58
52
16:14:06
13.58
93
16:14:06
13.58
69
16:14:06
13.58
297
16:14:06
13.58
38
16:14:06
13.58
55
16:14:06
13.58
177
16:14:06
13.58
74
16:14:06
13.58
248
16:14:06
13.58
214
16:12:55
13.58
10
16:12:53
13.58
100
16:12:13
13.58
180
16:10:55
13.58
94
16:10:54
13.58
105
16:10:54
13.58
200
16:10:54
13.58
56
16:10:39
13.58
440
16:10:39
13.58
60
16:08:53
13.57
50
16:08:29
13.57
1000
16:08:15
13.57
160
16:07:59
13.57
100
16:07:54
13.57
10
16:06:42
13.57
20
16:05:32
13.57
40
16:05:21
13.58
377
16:05:19
13.58
418
16:05:19
13.58
183
16:03:53
13.57
1
16:03:04
13.58
250
16:02:31
13.57
50
16:02:31
13.57
8
16:02:31
13.57
942
16:02:31
13.58
212
16:02:31
13.58
232
16:02:27
13.58
301
16:02:27
13.58
148
16:01:41
13.58
140
16:01:41
13.58
160
15:59:27
13.6
500
15:58:52
13.58
122
15:58:52
13.58
128
15:58:36
13.59
10
15:58:36
13.59
234
15:58:36
13.59
1
15:58:36
13.59
328
15:58:36
13.6
427
15:58:31
13.58
200
15:58:31
13.58
258
15:57:46
13.58
250
15:57:46
13.58
330
15:57:15
13.57
5
15:57:15
13.57
68
15:57:15
13.57
148
15:57:15
13.57
273
15:57:15
13.57
95
15:57:15
13.57
439
15:57:15
13.57
129
15:57:15
13.56
500
15:57:15
13.56
132
15:57:15
13.56
5
15:57:15
13.56
127
15:57:15
13.56
11
15:57:15
13.56
1
15:57:15
13.56
70
15:57:14
13.6
456
15:57:14
13.6
100
15:57:14
13.6
23
15:57:13
13.59
322
15:57:13
13.6
1178
15:56:53
13.59
288
15:56:53
13.6
1491
15:56:53
13.6
366
15:56:51
13.59
317
15:56:51
13.6
468
15:56:19
13.6
391
15:56:19
13.6
41
15:56:18
13.58
50
15:56:18
13.59
291
15:56:18
13.59
100
15:56:18
13.59
500
15:56:18
13.6
500
15:56:18
13.6
100
15:56:18
13.6
150
15:56:18
13.6
200
15:56:18
13.6
109
15:55:24
13.57
250
15:55:24
13.58
500
15:55:24
13.58
328
15:55:24
13.59
3
15:55:24
13.59
5
15:55:24
13.59
5
15:55:24
13.59
209
15:55:00
13.56
250
15:54:03
13.56
137
15:54:03
13.56
50
15:54:03
13.56
157
15:54:03
13.55
2
15:54:03
13.55
1
15:54:03
13.55
1
15:54:02
13.55
297
15:53:51
13.54
1037
15:53:37
13.55
500
15:53:37
13.55
500
15:53:37
13.55
1
15:51:46
13.55
92
15:51:39
13.55
500
15:51:09
13.56
350
15:49:50
13.54
8
15:43:57
13.54
70
15:43:44
13.54
100
15:43:31
13.56
12
15:42:58
13.56
1
15:42:44
13.56
499
15:42:36
13.55
5
15:42:36
13.55
290
15:42:36
13.55
156
15:42:36
13.55
49
15:42:24
13.56
1
15:42:13
13.56
16
15:42:08
13.56
56
15:42:08
13.56
242
15:42:03
13.56
96
15:42:03
13.56
142
15:42:03
13.56
262
15:41:54
13.56
216
15:41:54
13.56
76
15:41:50
13.56
5
15:41:50
13.56
144
15:41:50
13.56
62
15:41:50
13.56
503
15:41:50
13.56
286
15:41:10
13.57
8
15:41:05
13.57
500
15:40:39
13.57
427
15:40:38
13.57
2346
15:40:38
13.57
818
15:40:38
13.57
5
15:40:38
13.57
121
15:40:38
13.57
164
15:40:38
13.57
272
15:40:38
13.57
166
15:40:38
13.57
93
15:40:38
13.57
294
15:40:38
13.57
294
15:36:29
13.58
229
15:36:28
13.58
1
15:36:28
13.58
99
15:35:11
13.58
153
15:35:11
13.58
1
15:35:02
13.58
100
15:34:48
13.58
11
15:34:48
13.58
96
15:34:48
13.58
125
15:34:48
13.58
5
15:34:48
13.58
8
15:34:31
13.58
500
15:33:57
13.59
5
15:33:32
13.58
500
15:33:07
13.59
297
15:33:07
13.59
203
15:33:07
13.57
94
15:33:07
13.57
93
15:33:07
13.57
59
15:33:07
13.57
154
15:32:21
13.59
2
15:32:21
13.59
8
15:32:21
13.59
10
15:32:21
13.59
43
15:31:57
13.57
10
15:31:57
13.57
99
15:31:57
13.57
291
15:30:31
13.56
42
15:30:31
13.56
366
15:30:31
13.56
445
15:30:30
13.56
23
15:30:29
13.56
23
15:30:29
13.56
1
15:30:29
13.56
3
15:30:29
13.56
20
15:30:29
13.56
17
15:30:26
13.56
200
15:30:26
13.56
15
15:30:25
13.56
210
15:30:25
13.56
138
15:30:25
13.56
5
15:30:25
13.56
13
15:30:24
13.56
84
15:30:24
13.56
636
15:30:24
13.56
7
15:30:24
13.56
5
15:30:24
13.56
58
15:30:24
13.56
290
15:30:23
13.56
500
15:30:23
13.56
20
15:30:23
13.56
2
15:30:22
13.56
14
15:30:20
13.56
15
15:30:20
13.56
11
15:30:19
13.56
3
15:30:19
13.56
17
15:30:19
13.56
12
15:30:19
13.56
15
15:30:19
13.56
720
15:30:19
13.56
15
15:30:18
13.56
11
15:30:17
13.55
1
15:30:17
13.56
320
15:30:17
13.56
17
15:30:17
13.56
7
15:30:17
13.56
10
15:30:17
13.56
9
15:30:17
13.56
1
15:30:17
13.56
200
15:30:16
13.55
629
15:30:16
13.55
193
15:30:16
13.55
106
15:30:16
13.55
144
15:30:16
13.55
100
15:30:16
13.55
1
15:30:16
13.55
47
15:30:16
13.55
2
15:27:10
13.54
500
15:16:47
13.54
333
15:16:47
13.55
177
15:16:45
13.54
348
15:16:11
13.55
1
15:16:06
13.54
500
15:14:24
13.54
330
15:14:24
13.54
70
15:14:24
13.54
93
15:11:27
13.53
1162
15:11:17
13.54
157
15:11:17
13.54
37
15:11:17
13.54
8
15:11:11
13.54
500
15:10:48
13.54
86
15:10:48
13.54
10
15:10:48
13.54
543
15:10:48
13.54
161
15:09:30
13.54
500
15:09:30
13.54
409
15:09:30
13.54
91
15:08:35
13.54
344
15:08:34
13.54
156
15:05:41
13.54
500
15:03:58
13.53
337
15:03:33
13.53
163
15:03:30
13.53
24
15:03:30
13.53
42
15:03:30
13.53
97
15:03:30
13.53
337
15:02:58
13.53
101
15:02:58
13.53
399
15:02:44
13.53
8
15:02:44
13.53
18
15:02:43
13.54
6
15:02:43
13.54
200
15:02:43
13.54
1000
15:02:43
13.54
294
15:02:43
13.53
313
15:02:43
13.53
110
15:02:36
13.54
494
15:02:35
13.53
60
15:02:35
13.53
500
15:02:35
13.53
940
15:02:35
13.53
60
15:02:35
13.53
4
15:02:35
13.53
1
15:02:30
13.52
192
15:02:30
13.52
114
15:02:30
13.52
242
15:02:29
13.52
63
15:02:21
13.52
71
15:02:11
13.52
492
15:00:58
13.51
355
14:52:54
13.51
1
14:52:54
13.52
1
14:52:21
13.51
4
14:52:12
13.5
347
14:52:11
13.5
90
14:52:08
13.5
23
14:51:45
13.5
29
14:51:20
13.5
3
14:51:16
13.5
280
14:51:16
13.5
8
14:51:16
13.5
198
14:51:16
13.5
183
14:51:08
13.5
1
14:51:08
13.5
1
14:51:05
13.5
12
14:50:55
13.5
21
14:50:53
13.5
97
14:50:53
13.5
98
14:50:53
13.5
92
14:50:53
13.5
102
14:50:53
13.5
69
14:50:52
13.51
10
14:50:28
13.5
96
14:50:27
13.5
84
14:50:25
13.5
102
14:50:20
13.5
1
14:50:19
13.5
15
14:50:15
13.5
5
14:50:15
13.5
2
14:50:13
13.5
142
14:50:13
13.5
24
14:47:44
13.52
100
14:47:44
13.5
81
14:47:44
13.5
129
14:47:44
13.5
427
14:47:44
13.5
99
14:47:44
13.5
33
14:47:44
13.5
5
14:47:44
13.5
139
14:47:44
13.5
95
14:47:44
13.49
5
14:47:44
13.49
8
14:47:44
13.49
355
14:47:44
13.49
3
14:47:44
13.49
1
14:47:43
13.51
100
14:47:43
13.51
8
14:47:43
13.5
500
14:47:43
13.5
276
14:47:38
13.51
5
14:44:24
13.51
358
14:44:24
13.51
100
14:44:24
13.51
42
14:44:16
13.51
334
14:43:16
13.5
242
14:43:16
13.5
1
14:43:16
13.5
189
14:43:16
13.5
252
14:43:16
13.5
59
14:38:01
13.5
5
14:26:40
13.5
1
14:26:40
13.5
252
14:25:18
13.5
1
14:25:18
13.5
216
14:25:18
13.5
2
14:25:16
13.52
125
14:25:16
13.51
205
14:25:16
13.51
259
14:25:16
13.51
40
14:25:16
13.51
249
14:25:16
13.5
4
14:25:16
13.5
123
14:25:16
13.5
1
14:25:15
13.51
295
14:25:15
13.51
102
14:25:15
13.51
342
14:25:15
13.51
10
14:25:15
13.51
58
14:25:15
13.51
193
14:23:41
13.52
375
14:21:10
13.52
300
14:21:10
13.52
250
14:21:10
13.52
294
14:21:10
13.52
23
14:21:10
13.52
157
14:21:10
13.52
1
14:20:50
13.51
200
14:20:50
13.51
5
14:18:55
13.5
1
14:18:55
13.5
500
14:17:32
13.5
500
14:17:32
13.5
38
14:14:24
13.5
244
14:14:21
13.5
183
14:14:21
13.5
67
14:12:59
13.49
53
14:12:59
13.5
315
14:12:58
13.49
111
14:12:24
13.48
716
14:12:24
13.48
1
14:12:24
13.48
250
14:12:24
13.48
165
14:11:06
13.46
94
14:11:06
13.46
6
14:07:32
13.46
100
14:06:22
13.47
200
14:06:10
13.45
200
14:05:53
13.45
500
14:04:47
13.45
304
14:04:47
13.45
196
14:04:38
13.45
42
14:04:16
13.45
173
14:04:16
13.45
128
14:04:16
13.44
99
14:03:17
13.45
200
14:02:15
13.46
302
14:02:15
13.45
86
14:02:15
13.45
500
14:02:15
13.45
112
14:01:46
13.45
482
14:01:46
13.45
18
14:01:41
13.45
18
14:00:31
13.47
5
14:00:00
13.46
80
14:00:00
13.46
215
14:00:00
13.46
5
14:00:00
13.45
200
14:00:00
13.45
179
14:00:00
13.45
716
13:59:59
13.47
31
13:59:59
13.46
269
13:59:59
13.46
29
13:59:59
13.46
5
13:59:36
13.47
83
13:59:35
13.47
93
13:59:34
13.47
80
13:59:33
13.47
92
13:59:32
13.47
89
13:59:16
13.47
500
13:59:16
13.46
98
13:59:16
13.46
202
13:59:12
13.49
58
13:58:46
13.47
5
13:58:46
13.47
11
13:58:46
13.47
84
13:58:46
13.46
500
13:58:46
13.46
4
13:58:46
13.46
86
13:57:28
13.48
94
13:57:28
13.48
121
13:57:28
13.48
5
13:57:02
13.49
14
13:57:02
13.49
10
13:55:51
13.5
96
13:55:51
13.5
163
13:55:51
13.5
95
13:55:51
13.51
232
13:55:50
13.5
300
13:55:50
13.5
200
13:55:50
13.5
5
13:55:50
13.5
4
13:55:50
13.5
35
13:55:50
13.5
168
13:55:50
13.5
66
13:55:50
13.5
164
13:55:50
13.5
95
13:55:50
13.5
163
13:53:17
13.51
11
13:53:17
13.51
300
13:53:17
13.51
8
13:53:17
13.51
413
13:53:17
13.51
33
13:53:17
13.51
445
13:51:36
13.52
150
13:51:25
13.52
2100
13:51:25
13.52
16
13:51:25
13.52
164
13:51:25
13.52
120
13:51:25
13.52
154
13:51:25
13.52
136
13:51:25
13.52
10
13:50:53
13.53
6
13:50:53
13.53
294
13:48:15
13.53
256
13:48:15
13.53
244
13:45:53
13.53
27
13:45:53
13.53
46
13:45:53
13.53
177
13:45:46
13.53
220
13:45:46
13.53
95
13:45:46
13.53
250
13:45:46
13.53
324
13:45:46
13.53
138
13:45:46
13.53
12
13:45:46
13.53
272
13:45:46
13.53
131
13:45:35
13.53
1650
13:45:22
13.53
500
13:41:02
13.53
120
13:41:02
13.53
130
13:40:44
13.54
5
13:40:44
13.54
318
13:40:44
13.54
224
13:40:44
13.54
282
13:40:44
13.53
164
13:40:44
13.53
7
13:39:17
13.54
201
13:39:17
13.54
60
13:37:58
13.54
110
13:37:58
13.54
90
13:37:04
13.55
140
13:37:04
13.55
49
13:36:57
13.55
3
13:36:56
13.55
100
13:36:54
13.55
3
13:36:52
13.55
1
13:36:51
13.55
4
13:36:47
13.55
1
13:36:44
13.55
2
13:36:42
13.55
59
13:36:39
13.55
100
13:36:31
13.55
86
13:36:31
13.55
1
13:36:21
13.55
105
13:36:21
13.56
288
13:36:19
13.55
941
13:36:19
13.55
59
13:36:19
13.55
241
13:36:19
13.55
26
13:36:19
13.55
10
13:36:19
13.55
216
13:36:19
13.56
193
13:36:11
13.55
1000
13:35:56
13.56
500
13:35:51
13.53
1
13:35:51
13.54
6
13:35:51
13.54
10
13:35:51
13.54
500
13:35:51
13.55
141
13:35:51
13.55
8
13:35:51
13.55
100
13:35:51
13.55
500
13:35:51
13.55
200
13:35:51
13.55
500
13:35:51
13.55
265
13:35:51
13.55
239
13:34:32
13.53
90
13:34:32
13.53
97
13:34:32
13.53
156
13:34:32
13.53
14
13:34:32
13.53
174
13:34:32
13.53
49
13:34:32
13.53
243
13:34:32
13.53
175
13:34:32
13.53
1
13:34:00
13.53
367
13:34:00
13.53
133
13:34:00
13.54
180
13:32:36
13.54
144
13:32:00
13.54
1
13:32:00
13.54
147
13:30:59
13.54
150
13:30:59
13.54
493
13:30:59
13.54
6
13:29:55
13.54
250
13:29:55
13.54
50
13:29:41
13.54
250
13:29:40
13.53
500
13:29:38
13.53
1633
13:29:28
13.52
400
13:29:20
13.52
164
13:29:19
13.52
36
13:29:17
13.52
92
13:29:17
13.52
108
13:29:15
13.52
168
13:29:15
13.52
32
13:29:04
13.52
29
13:29:04
13.52
200
13:29:04
13.52
71
13:28:56
13.53
500
13:28:46
13.52
1
13:28:46
13.52
189
13:28:46
13.52
198
13:28:46
13.52
12
13:26:47
13.52
340
13:26:47
13.52
61
13:26:47
13.52
99
13:25:57
13.52
300
13:25:57
13.52
19
13:25:47
13.53
2
13:25:47
13.53
48
13:25:42
13.53
150
13:25:13
13.53
98
13:25:07
13.53
250
13:22:10
13.53
152
13:22:06
13.53
2
13:21:51
13.53
27
13:20:45
13.53
86
13:20:45
13.53
180
13:20:45
13.53
165
13:19:35
13.54
131
13:19:35
13.54
67
13:19:35
13.54
2
13:19:17
13.54
1
13:19:17
13.54
119
13:19:15
13.53
300
13:18:54
13.53
71
13:18:54
13.53
430
13:17:48
13.52
10
13:17:02
13.53
20
13:16:31
13.52
164
13:16:31
13.52
248
13:16:31
13.52
1
13:16:25
13.53
1
13:16:25
13.53
9
13:16:15
13.53
6
13:16:15
13.53
52
13:15:56
13.53
99
13:15:56
13.53
164
13:15:56
13.53
148
13:15:56
13.53
160
13:15:56
13.53
52
13:15:56
13.53
377
13:10:25
13.54
94
13:10:25
13.54
97
13:10:25
13.54
8
13:10:25
13.54
1
13:10:16
13.54
1
13:10:16
13.54
95
13:10:14
13.54
170
13:10:14
13.54
128
13:10:14
13.54
1
13:10:08
13.53
365
13:10:08
13.53
90
13:10:08
13.53
45
13:09:36
13.54
222
13:08:24
13.54
178
13:08:24
13.54
250
13:08:24
13.54
72
13:08:17
13.53
135
13:08:15
13.53
1
13:06:52
13.53
114
13:06:27
13.53
174
13:06:27
13.53
180
13:06:27
13.53
146
13:03:50
13.54
60
13:03:50
13.54
187
13:03:50
13.54
3
13:03:50
13.54
128
13:03:50
13.54
1
13:03:50
13.54
1
13:03:22
13.54
342
13:03:22
13.54
398
13:03:01
13.53
126
13:02:20
13.53
130
13:02:20
13.53
494
13:01:33
13.53
70
13:00:57
13.53
180
13:00:31
13.53
200
13:00:26
13.52
111
13:00:26
13.52
139
13:00:15
13.53
36
13:00:15
13.53
5
13:00:15
13.53
3
13:00:15
13.53
48
13:00:15
13.53
48
13:00:15
13.52
10
13:00:15
13.52
300
13:00:15
13.51
5
13:00:15
13.51
131
13:00:15
13.51
4
13:00:15
13.5
200
13:00:15
13.5
205
13:00:15
13.5
5
13:00:04
13.54
20
13:00:04
13.54
99
13:00:04
13.54
164
13:00:04
13.54
206
13:00:04
13.54
169
12:58:54
13.54
100
12:58:30
13.55
348
12:58:20
13.54
1
12:58:20
13.54
287
12:58:20
13.54
212
12:54:32
13.55
200
12:51:49
13.54
119
12:51:49
13.54
2
12:51:49
13.54
1
12:51:25
13.55
348
12:51:25
13.55
256
12:51:25
13.55
278
12:51:25
13.55
118
12:49:12
13.55
50
12:48:48
13.55
98
12:48:48
13.55
102
12:48:40
13.55
99
12:48:40
13.55
1
12:47:32
13.54
7
12:47:32
13.54
20
12:47:32
13.54
3
12:46:13
13.55
257
12:46:13
13.55
23
12:46:13
13.55
5
12:46:13
13.55
115
12:46:13
13.55
95
12:46:13
13.55
135
12:46:13
13.55
2
12:46:13
13.55
1
12:46:04
13.55
30
12:46:02
13.55
166
12:46:00
13.55
200
12:45:55
13.55
5
12:45:32
13.57
309
12:45:32
13.57
5
12:45:32
13.57
120
12:45:32
13.57
56
12:45:32
13.56
12
12:45:32
13.56
164
12:45:17
13.58
39
12:45:09
13.58
1
12:44:20
13.57
8
12:44:16
13.59
86
12:44:16
13.59
10
12:44:16
13.59
34
12:43:55
13.58
4
12:42:16
13.57
500
12:42:14
13.59
10
12:42:11
13.57
100
12:41:57
13.58
30
12:41:57
13.58
12
12:41:57
13.57
83
12:41:56
13.58
31
12:41:56
13.58
69
12:41:54
13.59
30
12:41:52
13.59
156
12:41:51
13.59
85
12:41:51
13.59
115
12:41:51
13.59
177
12:41:51
13.59
144
12:41:51
13.59
300
12:41:51
13.59
134
12:41:51
13.58
6
12:41:51
13.58
3
12:41:51
13.58
8
12:41:10
13.6
100
12:41:10
13.6
211
12:40:56
13.6
320
12:40:56
13.6
180
12:40:56
13.6
200
12:40:56
13.59
19
12:40:56
13.59
181
12:40:56
13.6
65
12:40:56
13.6
1
12:40:55
13.59
339
12:40:55
13.59
101
12:40:06
13.6
400
12:40:00
13.6
192
12:40:00
13.6
500
12:39:58
13.6
1000
12:39:57
13.6
145
12:39:45
13.59
228
12:39:45
13.59
150
12:39:45
13.59
1
12:39:45
13.59
500
12:39:45
13.6
200
12:39:45
13.6
500
12:39:45
13.6
100
12:39:45
13.6
100
12:39:45
13.6
250
12:39:45
13.6
100
12:39:45
13.6
371
12:39:45
13.6
102
12:39:02
13.59
130
12:37:27
13.59
20
12:37:01
13.58
220
12:36:30
13.58
33
12:36:30
13.58
17
12:31:30
13.59
100
12:31:29
13.58
250
12:29:50
13.59
522
12:29:40
13.58
1
12:29:39
13.58
198
12:29:39
13.58
2
12:29:39
13.58
184
12:29:39
13.58
12
12:29:22
13.58
1
12:29:22
13.58
263
12:29:21
13.58
8
12:29:20
13.58
75
12:28:16
13.58
11
12:28:15
13.58
111
12:28:15
13.58
189
12:27:26
13.58
200
12:27:26
13.58
50
12:26:51
13.59
100
12:26:25
13.58
132
12:26:25
13.58
168
12:25:04
13.59
5
12:24:40
13.58
175
12:24:12
13.57
125
12:24:08
13.58
13
12:24:08
13.58
78
12:24:08
13.58
58
12:24:08
13.58
8
12:24:08
13.58
168
12:24:04
13.6
1000
12:24:04
13.6
96
12:24:04
13.6
94
12:24:04
13.59
43
12:24:04
13.59
124
12:24:04
13.6
22
12:24:04
13.61
100
12:24:04
13.61
10
12:24:04
13.61
57
12:23:33
13.6
300
12:23:27
13.6
100
12:23:20
13.6
59
12:23:20
13.6
200
12:23:09
13.59
20
12:23:01
13.6
241
12:23:01
13.6
100
12:22:55
13.6
145
12:22:55
13.6
55
12:22:46
13.6
10
12:22:46
13.6
150
12:22:46
13.6
200
12:22:46
13.6
100
12:22:46
13.6
200
12:22:46
13.6
100
12:22:42
13.59
493
12:22:42
13.59
107
12:22:39
13.59
1
12:22:37
13.59
163
12:22:37
13.59
200
12:22:37
13.59
10
12:22:36
13.59
121
12:22:36
13.59
281
12:22:34
13.58
187
12:22:34
13.58
1
12:22:34
13.58
1000
12:22:34
13.58
100
12:22:34
13.58
200
12:22:34
13.59
150
12:22:34
13.59
200
12:22:34
13.59
182
12:22:34
13.59
68
12:22:34
13.59
50
12:22:34
13.59
2
12:22:34
13.59
2
12:22:34
13.59
200
12:22:34
13.59
23
12:22:34
13.59
1
12:22:32
13.57
1000
12:22:32
13.57
250
12:22:32
13.58
10
12:22:32
13.58
1
12:22:32
13.58
100
12:22:32
13.58
20
12:22:32
13.58
13
12:21:14
13.56
1
12:21:14
13.56
3
12:20:57
13.55
1
12:20:57
13.56
50
12:20:57
13.56
9
12:20:49
13.55
36
12:20:49
13.55
49
12:19:31
13.54
1
12:19:30
13.54
144
12:19:30
13.54
1
12:17:13
13.54
4
12:15:03
13.54
100
12:15:03
13.54
102
12:14:16
13.54
100
12:13:55
13.55
120
12:11:48
13.53
120
12:11:48
13.53
133
12:11:44
13.53
44
12:11:39
13.54
92
12:11:39
13.54
143
12:11:39
13.54
12
12:11:27
13.54
1
12:11:22
13.54
299
12:11:22
13.54
83
12:11:22
13.54
11
12:11:22
13.54
107
12:10:59
13.55
156
12:10:53
13.55
1
12:10:53
13.55
476
12:10:46
13.55
107
12:10:46
13.55
20
12:10:46
13.55
258
12:10:46
13.55
113
12:10:46
13.55
2
12:10:38
13.55
24
12:10:38
13.55
133
12:10:38
13.55
394
12:10:38
13.55
10
12:10:38
13.55
500
12:10:38
13.55
300
12:10:37
13.55
96
12:10:33
13.54
200
12:10:33
13.55
353
12:10:14
13.54
1
12:10:08
13.54
250
12:10:08
13.54
20
12:10:08
13.54
196
12:10:08
13.54
4
12:09:51
13.52
65
12:09:51
13.52
300
12:09:50
13.52
799
12:09:50
13.52
10
12:09:50
13.52
291
12:09:30
13.51
120
12:09:30
13.51
200
12:09:30
13.51
102
12:09:30
13.51
95
12:09:30
13.51
93
12:09:17
13.51
59
12:09:17
13.51
11
12:09:17
13.51
138
12:09:17
13.51
292
12:09:17
13.51
173
12:09:17
13.51
45
12:09:17
13.51
263
12:09:16
13.52
133
12:08:52
13.51
262
12:08:52
13.51
38
12:08:28
13.52
1
12:08:28
13.52
70
12:08:28
13.52
68
12:08:25
13.5
700
12:08:25
13.5
433
12:08:25
13.5
250
12:08:25
13.5
50
12:08:25
13.5
100
12:08:25
13.5
500
12:08:25
13.5
5
12:08:25
13.5
20
12:08:21
13.5
429
12:08:20
13.5
438
12:08:10
13.48
906
12:08:10
13.48
80
12:08:10
13.48
5
12:08:10
13.48
115
12:08:10
13.49
100
12:08:10
13.49
64
12:08:10
13.49
124
12:08:10
13.49
132
12:08:10
13.49
444
12:04:18
13.47
170
12:04:18
13.47
30
12:03:38
13.47
125
12:03:37
13.47
127
12:03:37
13.47
333
12:02:37
13.47
353
12:02:36
13.47
120
12:01:52
13.47
132
12:01:10
13.46
100
12:00:45
13.46
30
11:59:52
13.46
120
11:59:48
13.46
115
11:59:48
13.46
15
11:59:48
13.46
250
11:59:44
13.47
200
11:59:34
13.46
133
11:59:34
13.46
167
11:59:23
13.45
410
11:59:23
13.45
90
11:58:59
13.46
94
11:58:59
13.46
10
11:58:59
13.47
728
11:58:59
13.47
100
11:58:59
13.47
68
11:58:46
13.45
18
11:58:46
13.45
82
11:58:39
13.46
15
11:58:39
13.45
65
11:58:37
13.45
65
11:58:22
13.45
19
11:58:22
13.45
231
11:58:00
13.46
10
11:58:00
13.46
267
11:58:00
13.46
14
11:58:00
13.46
222
11:58:00
13.46
157
11:58:00
13.46
121
11:57:37
13.47
683
11:57:37
13.47
100
11:57:37
13.47
100
11:57:37
13.47
174
11:57:37
13.47
98
11:57:36
13.47
50
11:57:36
13.47
74
11:57:05
13.45
100
11:56:36
13.46
97
11:56:36
13.46
500
11:56:36
13.46
10
11:55:57
13.46
132
11:55:44
13.45
200
11:54:23
13.46
141
11:54:23
13.46
1
11:54:23
13.46
300
11:54:23
13.46
11
11:54:17
13.46
132
11:53:33
13.45
19
11:53:33
13.45
181
11:53:27
13.46
50
11:53:23
13.45
113
11:53:23
13.45
185
11:53:23
13.45
1
11:53:23
13.45
1
11:53:20
13.45
1
11:53:20
13.45
197
11:53:20
13.45
2
11:53:20
13.45
1
11:53:01
13.45
356
11:53:01
13.46
144
11:53:01
13.45
81
11:53:01
13.45
18
11:52:44
13.44
101
11:52:44
13.44
199
11:52:43
13.45
144
11:52:40
13.44
500
11:52:40
13.44
322
11:52:40
13.44
289
11:52:40
13.44
166
11:52:40
13.44
356
11:52:40
13.44
5
11:52:40
13.44
1
11:52:37
13.44
156
11:52:34
13.44
1000
11:52:15
13.44
500
11:52:04
13.43
389
11:52:04
13.43
200
11:52:04
13.44
522
11:50:56
13.43
141
11:49:31
13.43
842
11:49:31
13.43
158
11:49:17
13.43
132
11:48:39
13.42
110
11:48:39
13.42
71
11:48:38
13.42
221
11:48:38
13.42
500
11:48:38
13.42
19
11:48:38
13.42
510
11:48:38
13.42
89
11:48:37
13.42
32
11:48:37
13.42
107
11:48:37
13.42
279
11:48:36
13.42
32
11:48:24
13.43
144
11:48:23
13.42
141
11:48:23
13.42
49
11:48:23
13.42
250
11:48:23
13.42
48
11:48:23
13.42
330
11:47:11
13.42
424
11:46:16
13.43
122
11:46:14
13.43
659
11:46:14
13.43
101
11:45:35
13.43
1
11:41:58
13.43
110
11:41:07
13.42
235
11:41:01
13.41
230
11:40:57
13.4
100
11:40:57
13.41
156
11:40:46
13.41
240
11:40:46
13.41
192
11:40:28
13.42
765
11:40:25
13.42
235
11:39:17
13.42
120
11:39:00
13.41
20
11:38:56
13.41
162
11:38:56
13.41
138
11:38:33
13.41
2
11:38:10
13.42
25
11:38:10
13.42
101
11:38:10
13.42
85
11:38:10
13.42
434
11:38:01
13.43
80
11:37:50
13.42
144
11:37:50
13.42
170
11:37:50
13.42
110
11:32:45
13.43
1
11:32:45
13.43
1
11:32:44
13.43
229
11:32:44
13.43
171
11:32:44
13.43
99
11:31:55
13.44
98
11:31:55
13.44
254
11:31:10
13.45
120
11:31:07
13.45
250
11:31:07
13.45
150
11:29:23
13.44
102
11:29:17
13.44
30
11:28:42
13.43
33
11:28:42
13.43
67
11:26:56
13.43
610
11:26:35
13.44
500
11:26:22
13.44
19
11:26:22
13.44
102
11:26:22
13.44
5
11:26:22
13.44
281
11:26:22
13.44
120
11:25:00
13.44
422
11:25:00
13.44
59
11:24:32
13.44
11
11:24:32
13.44
19
11:17:18
13.43
188
11:16:53
13.43
41
11:16:53
13.43
133
11:16:53
13.43
485
11:16:53
13.43
241
11:14:17
13.43
321
11:14:17
13.43
279
11:13:10
13.44
1
11:13:10
13.44
9
11:12:47
13.43
179
11:11:55
13.41
5
11:11:55
13.41
495
11:11:34
13.43
21
11:10:45
13.43
388
11:10:45
13.43
12
11:09:58
13.44
76
11:09:58
13.44
286
11:09:58
13.44
69
11:09:49
13.44
109
11:09:49
13.44
75
11:09:49
13.44
1816
11:09:49
13.45
468
11:09:49
13.44
184
11:09:49
13.44
64
11:09:49
13.44
12
11:09:49
13.44
169
11:09:43
13.45
168
11:09:43
13.45
428
11:09:43
13.45
35
11:09:43
13.45
302
11:09:43
13.45
136
11:09:10
13.46
94
11:07:14
13.45
61
11:07:14
13.45
39
11:05:45
13.46
500
11:05:17
13.46
10
11:05:17
13.46
300
11:05:17
13.46
40
11:03:06
13.45
613
11:01:11
13.45
10
11:00:44
13.45
343
11:00:44
13.45
316
11:00:44
13.45
306
11:00:44
13.45
349
11:00:44
13.45
350
11:00:44
13.45
322
11:00:44
13.45
230
11:00:44
13.46
279
11:00:44
13.46
1
11:00:44
13.46
145
11:00:44
13.46
77
11:00:43
13.45
100
10:56:21
13.45
1119
10:56:18
13.45
335
10:56:18
13.45
46
10:56:18
13.45
500
10:55:25
13.44
126
10:55:25
13.44
70
10:55:25
13.44
122
10:55:25
13.44
138
10:55:11
13.44
68
10:55:11
13.44
70
10:54:04
13.43
12
10:53:29
13.43
100
10:53:29
13.44
107
10:53:29
13.44
339
10:53:11
13.43
500
10:53:08
13.44
500
10:52:36
13.44
178
10:52:31
13.43
500
10:52:10
13.44
267
10:52:10
13.44
33
10:50:13
13.44
3
10:49:38
13.44
330
10:49:32
13.43
5
10:48:50
13.42
146
10:48:50
13.42
64
10:48:50
13.42
77
10:48:22
13.42
13
10:47:47
13.42
274
10:47:47
13.42
136
10:47:14
13.43
495
10:47:14
13.43
4

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
13.59
13.39
13.61
13.34
324963
4398176.65
30/04/2025
13.17
13.55
13.62
13.09
324521
4343026.1
29/04/2025
13.52
13.48
13.56
13.42
208795
2819029.5
28/04/2025
13.54
13.68
13.68
13.47
176457
2389690.1
25/04/2025
13.55
13.5
13.66
13.47
344614
4675083.05
24/04/2025
13.47
13.35
13.56
13.29
340737
4589748.26
23/04/2025
13.35
13.08
13.41
13.08
329040
4372505.08
22/04/2025
13
13.06
13.06
12.83
241283
3128482.05
17/04/2025
13
13.02
13.05
12.89
177637
2305888.94
16/04/2025
12.98
13.1
13.16
12.98
271979
3548462.7
15/04/2025
13.1
13.29
13.34
13.1
233510
3080264.32
14/04/2025
13.19
13.25
13.34
13.01
353947
4662339.4
11/04/2025
13
12.85
13.06
12.47
364462
4693626.21
10/04/2025
12.85
13.25
13.3
12.7
744958
9656312.72
09/04/2025
12.34
12.24
12.47
11.81
936889
11355443.34
08/04/2025
12.63
12.1
12.77
12.09
1106251
13751032.49
07/04/2025
11.75
12.4
12.65
11.72
1847425
22565623.76
04/04/2025
13.32
13.32
13.46
12.78
1492872
19638236.6
03/04/2025
13.6
13.5
13.76
13.3
676274
9145364.72
02/04/2025
13.84
13.73
13.9
13.63
218464
3006878.23
01/04/2025
13.89
13.82
14
13.82
314499
4361737.8
31/03/2025
13.81
13.8
13.82
13.47
1063186
14533330.5
28/03/2025
14.06
14.15
14.22
13.96
266342
3752699.41
27/03/2025
14.15
14.42
14.42
14.04
640226
9104190.4
26/03/2025
14.4
14.19
14.48
14.19
787116
11315064.39
24/03/2025
14.19
13.76
14.32
13.76
683438
9664857.07
21/03/2025
13.76
13.8
13.8
13.63
692680
9511637.19
20/03/2025
13.8
13.79
13.84
13.54
290932
3988942.21
19/03/2025
13.79
13.68
13.85
13.61
523050
7179356.33
18/03/2025
13.74
13.75
13.88
13.66
512752
7052275.75
17/03/2025
13.75
13.5
13.82
13.5
371732
5109489.87
14/03/2025
13.57
13.36
13.66
13.36
770145
10392492.86
13/03/2025
13.38
13.28
13.49
13.22
431872
5775365.78
12/03/2025
13.28
12.91
13.36
12.91
598567
7931337.63
11/03/2025
12.91
12.85
13.05
12.77
385530
4977375.37

Σχετικά Άρθρα - σελίδα 21



Ρoή Ειδήσεων

Δείτε επίσης