S&P 500 5604.14
0.63% (35.08)
DJ Indu 40752.96
0.21% (83.6)
DAX 22496.98
0.32% (71.15)
Nikkei 225 36834.1
1.05% (381.8)
FTSE 100 8496.8
0.02% (1.95)
EUR/USD 1.1312
0.19% (0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1698.1899
-0.67% (-11.44)
Τελευταία Νέα
Τυχερά Παιχνίδια

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε.

13.5 1.81% (0.24)
Κλάδος : Τυχερά Παιχνίδια Σύμβολο : ΣΑΡ / SAR
Area Line
Τελευταία Ενημέρωση 30/04/2025 05:19:44
Συν.Όγκος
30,913
Τζίρος
415,762
Πράξεις
417
Υψηλό ημέρας
13.78
Χαμηλό ημέρας
13.26
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
13.28
Προηγ. κλείσιμο
13.26
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
13.5 x 5857
Υψηλό Εβδομάδας
13.78
Χαμηλό Εβδομάδας
12.88
Υψηλό Μήνα
13.78
Χαμηλό Μήνα
11.5
Υψηλό Έτους
13.78
Χαμηλό Έτους
9.45

Πράξεις

Ώρα
Τιμή
Όγκος
17:19:44
13.5
37
17:19:20
13.5
37
17:10:19
13.5
22
17:10:19
13.5
16
17:10:19
13.5
361
17:10:19
13.5
415
17:10:19
13.5
90
17:10:19
13.5
400
17:10:19
13.5
653
17:10:19
13.5
20
17:10:19
13.5
77
17:10:19
13.5
866
17:10:19
13.5
79
17:10:19
13.5
127
16:57:51
13.36
137
16:57:51
13.36
4
16:57:51
13.36
106
16:57:51
13.36
15
16:57:51
13.36
7
16:57:51
13.34
100
16:57:51
13.34
28
16:57:51
13.32
100
16:55:29
13.38
32
16:54:04
13.38
100
16:54:01
13.4
120
16:53:59
13.4
28
16:53:59
13.4
100
16:53:36
13.44
14
16:53:29
13.44
55
16:53:28
13.4
100
16:53:28
13.4
150
16:49:18
13.38
27
16:49:18
13.38
93
16:48:17
13.38
1
16:47:49
13.4
100
16:47:49
13.38
142
16:47:49
13.38
108
16:46:42
13.38
7
16:45:08
13.52
55
16:45:08
13.52
21
16:45:08
13.52
26
16:45:08
13.52
165
16:45:08
13.5
7
16:45:08
13.5
100
16:45:08
13.5
27
16:45:00
13.54
16
16:45:00
13.54
11
16:44:45
13.56
150
16:44:45
13.56
15
16:44:45
13.56
26
16:44:34
13.58
121
16:44:34
13.58
28
16:44:34
13.58
28
16:44:34
13.58
171
16:44:34
13.58
1
16:43:33
13.6
153
16:43:30
13.6
145
16:43:26
13.6
266
16:43:26
13.6
146
16:43:26
13.6
35
16:43:24
13.6
254
16:43:24
13.6
480
16:43:24
13.6
68
16:43:03
13.6
145
16:41:10
13.6
17
16:41:10
13.6
101
16:37:57
13.6
33
16:36:30
13.56
42
16:31:10
13.58
4
16:31:06
13.58
51
16:30:18
13.62
251
16:30:18
13.62
26
16:30:18
13.6
153
16:24:59
13.6
12
16:24:07
13.62
127
16:24:06
13.62
92
16:24:06
13.62
25
16:24:06
13.62
45
16:24:06
13.62
38
16:23:51
13.64
100
16:20:12
13.64
1
16:20:12
13.64
100
16:19:01
13.64
99
16:18:17
13.6
1
16:18:12
13.6
211
16:18:12
13.6
16
16:17:47
13.58
69
16:17:47
13.6
166
16:17:46
13.62
7
16:17:46
13.6
24
16:17:46
13.6
25
16:14:59
13.58
100
16:13:00
13.58
113
16:12:59
13.56
94
16:12:47
13.58
76
16:12:47
13.58
25
16:12:47
13.58
31
16:12:47
13.58
130
16:12:47
13.58
125
16:12:47
13.58
35
16:12:47
13.58
165
16:12:47
13.56
25
16:08:00
13.6
80
16:07:57
13.62
1
16:07:56
13.62
100
16:07:56
13.62
100
16:07:56
13.62
50
16:07:56
13.62
99
16:07:56
13.62
1
16:01:02
13.6
89
16:00:59
13.6
3
15:58:00
13.56
22
15:57:20
13.56
100
15:57:20
13.56
92
15:54:13
13.54
37
15:53:00
13.54
88
15:52:39
13.52
37
15:52:01
13.54
4
15:51:28
13.52
36
15:51:28
13.52
1
15:44:25
13.5
7
15:40:19
13.5
15
15:36:58
13.52
1
15:36:57
13.52
91
15:36:54
13.56
100
15:36:43
13.48
76
15:36:43
13.48
68
15:36:43
13.48
31
15:36:43
13.48
1
15:36:43
13.5
168
15:36:43
13.5
1
15:36:43
13.5
1
15:36:33
13.48
54
15:36:33
13.48
24
15:34:46
13.46
3
15:34:46
13.46
1
15:33:34
13.46
68
15:33:34
13.46
92
15:33:33
13.46
54
15:33:33
13.46
100
15:33:33
13.46
32
15:32:59
13.44
97
14:58:26
13.44
75
14:58:26
13.44
25
14:57:13
13.4
69
14:57:13
13.4
42
14:57:08
13.4
211
14:57:08
13.4
58
14:57:08
13.4
1
14:56:59
13.42
20
14:56:59
13.42
32
14:56:59
13.4
100
14:56:59
13.4
78
14:56:39
13.42
51
14:54:30
13.42
70
14:54:24
13.42
70
14:54:20
13.42
71
14:54:20
13.42
28
14:54:20
13.42
1
14:54:18
13.4
100
14:54:18
13.4
100
14:54:18
13.4
63
14:54:18
13.42
18
14:52:46
13.42
9
14:52:46
13.42
82
14:52:41
13.38
9
14:48:50
13.36
100
14:48:50
13.36
36
14:48:35
13.38
91
14:48:25
13.36
91
14:47:54
13.46
1
14:47:54
13.44
24
14:47:54
13.44
1
14:47:48
13.46
1
14:47:48
13.46
69
14:47:11
13.48
53
14:47:11
13.48
90
14:46:48
13.48
54
14:46:48
13.48
1
14:46:48
13.46
20
14:46:48
13.46
7
14:46:48
13.46
30
14:46:48
13.46
12
14:46:48
13.46
14
14:46:48
13.46
2
14:46:48
13.46
8
14:46:48
13.46
6
14:45:52
13.58
1
14:45:48
13.58
38
14:45:47
13.6
45
14:45:47
13.6
51
14:45:47
13.6
141
14:44:40
13.62
1
14:44:40
13.62
127
14:44:39
13.62
158
14:44:39
13.62
4
14:44:39
13.62
66
14:44:39
13.62
49
14:44:39
13.62
24
14:44:39
13.62
16
14:44:38
13.62
51
14:44:38
13.62
150
14:44:38
13.62
138
14:44:38
13.62
154
14:44:38
13.62
7
14:44:38
13.66
49
14:36:23
13.6
12
14:34:17
13.6
111
14:34:17
13.6
53
14:34:15
13.6
10
14:33:20
13.6
10
14:33:06
13.5
139
14:33:06
13.5
111
14:33:06
13.6
66
14:32:52
13.5
17
14:32:47
13.5
51
14:32:47
13.5
91
14:32:47
13.5
106
14:32:47
13.5
2
14:32:04
13.6
10
14:31:46
13.58
39
14:31:44
13.6
53
14:31:44
13.6
170
14:31:44
13.58
2
14:31:29
13.72
27
14:31:29
13.72
63
14:31:29
13.72
95
14:31:29
13.72
7
14:31:29
13.72
37
14:31:29
13.7
23
14:31:29
13.72
42
14:31:28
13.72
73
14:31:18
13.78
10
14:31:17
13.74
70
14:31:16
13.62
165
14:31:16
13.62
37
14:31:16
13.62
175
14:31:16
13.62
85
14:31:16
13.62
38
14:30:59
13.48
943
14:30:59
13.5
100
14:30:56
13.46
100
14:30:56
13.48
57
14:30:45
13.46
50
14:30:45
13.46
3
14:30:44
13.42
180
14:30:44
13.42
127
14:30:44
13.42
50
14:30:32
13.42
10
14:30:29
13.42
100
14:30:18
13.4
166
14:30:13
13.4
150
14:30:13
13.4
250
14:30:13
13.4
250
14:30:13
13.42
83
14:30:06
13.4
40
14:30:06
13.4
30
14:29:59
13.4
10
14:29:00
13.38
10
14:29:00
13.38
77
14:29:00
13.38
145
14:29:00
13.4
50
14:27:59
13.38
10
14:26:46
13.38
10
14:24:32
13.36
311
14:24:32
13.36
151
14:24:32
13.36
27
14:24:32
13.36
1
14:22:58
13.36
10
14:15:33
13.38
11
14:15:33
13.38
56
14:15:33
13.38
87
14:15:32
13.36
160
14:15:32
13.36
90
13:58:54
13.36
36
13:58:54
13.36
1
13:53:15
13.38
75
13:53:01
13.36
17
13:53:01
13.36
1
13:51:52
13.36
22
13:51:52
13.36
79
13:51:52
13.36
70
13:51:52
13.36
262
13:51:52
13.36
49
13:51:37
13.38
14
13:43:11
13.36
2
13:42:52
13.36
34
13:42:52
13.36
66
13:42:52
13.36
6
13:42:52
13.36
7
13:41:22
13.36
100
13:39:33
13.36
106
13:39:32
13.36
39
13:39:32
13.36
34
13:39:32
13.36
61
13:38:38
13.36
77
13:38:35
13.36
460
13:38:34
13.36
87
13:38:32
13.36
75
13:38:32
13.36
58
13:38:32
13.36
42
13:37:31
13.34
39
13:37:31
13.34
50
13:35:10
13.3
7
12:46:00
13.3
19
12:45:46
13.3
9
12:45:46
13.3
138
12:45:40
13.3
66
12:45:40
13.3
138
12:45:40
13.3
46
12:45:29
13.3
105
12:45:29
13.3
182
12:45:29
13.3
45
12:45:29
13.3
168
12:45:10
13.32
84
12:42:43
13.3
50
12:37:02
13.3
107
12:36:14
13.3
393
12:35:13
13.32
16
12:35:13
13.34
11
12:35:12
13.32
142
12:35:12
13.32
128
12:33:52
13.3
7
12:25:55
13.32
72
12:25:53
13.32
90
12:25:53
13.32
40
12:25:53
13.32
146
12:25:42
13.32
19
12:25:42
13.32
110
12:21:59
13.32
29
12:21:59
13.32
15
12:21:59
13.32
31
12:21:59
13.32
100
12:21:02
13.3
124
12:21:02
13.3
400
12:19:31
13.28
111
12:19:31
13.28
87
12:19:31
13.28
31
12:19:31
13.28
41
12:19:31
13.28
31
12:19:20
13.28
132
11:53:47
13.28
81
11:53:42
13.28
36
11:53:42
13.28
136
11:53:42
13.28
11
11:53:42
13.28
165
11:53:42
13.28
63
11:42:55
13.3
34
11:36:59
13.3
91
11:36:59
13.3
92
11:36:49
13.28
1
11:35:34
13.28
1
11:34:44
13.28
1
11:34:01
13.28
4
11:34:01
13.28
1
11:33:31
13.28
3
11:33:31
13.28
1
11:33:30
13.28
55
11:33:06
13.28
2
11:32:53
13.28
1
11:32:42
13.28
1
11:32:32
13.28
2
11:32:22
13.28
2
11:32:10
13.28
1
11:32:00
13.28
2
11:32:00
13.28
1
11:31:50
13.28
1
11:31:42
13.28
1
11:31:34
13.28
1
11:31:26
13.28
14
11:31:05
13.28
5
11:30:55
13.28
1
11:30:52
13.28
1
11:30:48
13.28
2
11:15:45
13.3
30
11:07:24
13.28
40
11:07:24
13.28
54
11:07:24
13.28
100
11:07:24
13.28
100
11:07:24
13.28
139
11:07:24
13.28
38
11:06:25
13.3
57
11:06:24
13.3
100
11:06:24
13.3
93
11:06:22
13.3
10
11:06:13
13.3
100
11:06:13
13.3
140
11:05:35
13.32
97
11:05:22
13.3
50
10:58:56
13.28
140
10:58:56
13.28
160
10:58:53
13.28
67
10:58:53
13.28
173
10:58:53
13.28
60
10:58:47
13.3
131
10:58:47
13.3
55
10:58:45
13.28
100
10:58:44
13.28
100
10:58:44
13.28
200
10:58:42
13.28
200
10:58:37
13.26
32
10:58:37
13.26
14
10:39:07
13.3
30
10:39:01
13.3
3
10:39:01
13.3
17
10:39:01
13.3
19
10:38:54
13.3
7
10:36:42
13.32
18
10:36:39
13.32
8
10:36:39
13.32
4
10:36:34
13.32
100
10:36:34
13.32
149
10:36:34
13.32
42
10:30:28
13.3
40
10:30:26
13.3
5
10:30:22
13.3
5
10:30:20
13.28
50

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
30/04/2025
13.5
13.28
13.78
13.26
30913
415762.16
29/04/2025
13.26
13.26
13.32
13.1
23600
311742.84
28/04/2025
13.18
13.32
13.36
13.12
12819
169596.52
25/04/2025
13.36
13.28
13.36
13.24
18076
240262.4
24/04/2025
13.28
13.02
13.28
12.88
24750
324136
23/04/2025
13.02
12.72
13.06
12.72
19425
249811.46
22/04/2025
12.72
12.74
12.8
12.52
25608
324446.1
17/04/2025
12.7
12.84
12.86
12.68
15104
192847.4
16/04/2025
12.84
12.8
12.9
12.7
11792
150996.1
15/04/2025
12.78
12.68
12.92
12.66
10814
138460.36
14/04/2025
12.66
12.6
12.7
12.48
17236
217424.84
11/04/2025
12.6
12.5
12.62
12.34
24618
307325.88
10/04/2025
12.5
12.3
12.7
12.2
40869
505783.02
09/04/2025
12.06
12.26
12.3
11.78
54310
652349.16
08/04/2025
12.38
11.94
12.58
11.82
40893
500691.62
07/04/2025
11.82
12
12.22
11.5
53267
633703.1
04/04/2025
12.4
13.16
13.18
12.2
73274
929127.8
03/04/2025
13.12
13.04
13.2
12.98
59806
783150.53
02/04/2025
13.08
12.98
13.14
12.98
33579
437494
01/04/2025
12.96
12.9
13.02
12.8
23019
297151.22
31/03/2025
12.84
13.04
13.04
12.72
25267
326758.8
28/03/2025
13.14
13.14
13.2
13
29453
386494.28
27/03/2025
13.14
13.14
13.26
13.04
48984
644799.98
26/03/2025
13.14
12.96
13.18
12.96
109854
1438405.22
24/03/2025
12.96
12.6
12.96
12.48
49202
622861.02
21/03/2025
12.38
12.8
12.94
12.38
125747
1567021.94
20/03/2025
12.8
12.68
12.94
12.66
21739
278320.96
19/03/2025
12.58
13
13.02
12.56
58432
749029.36
18/03/2025
13
13.14
13.14
12.8
40678
528055.66
17/03/2025
13.48
13.3
13.68
12.94
61008
821970.1
14/03/2025
13.3
12.88
13.3
12.76
24216
313993.58
13/03/2025
12.74
13.12
13.12
12.48
60896
776878.46
12/03/2025
13.02
12.64
13.14
12.62
28080
362518.52
11/03/2025
12.66
12.74
13.14
12.66
11144
143022.68
10/03/2025
12.9
12.96
12.96
12.78
10573
136183.74

Σχετικά Άρθρα - σελίδα 2



Ρoή Ειδήσεων

Δείτε επίσης

Chania