S&P 500 5693.64
1.6% (89.5)
DJ Indu 41363.27
1.5% (610.31)
DAX 23086.65
2.62% (589.67)
Nikkei 225 36830.69
1.04% (378.39)
FTSE 100 8596.35
1.17% (99.55)
EUR/USD 1.1319
0.25% (0)
GOLD 1966.2
0.02% (0.3)
ATHENS 1726.13
1.65% (27.94)
Τελευταία Νέα
Chania
Τράπεζες

ATTICA BANK Α.Τ.Ε.

0.758 3.13% (0.023)
Κλάδος : Τράπεζες Σύμβολο : ΑΤΤ / TATT
Area Line
Τελευταία Ενημέρωση 02/05/2025 05:11:34
Συν.Όγκος
481,514
Τζίρος
363,539
Πράξεις
235
Υψηλό ημέρας
0.76
Χαμηλό ημέρας
0.742
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
0.742
Προηγ. κλείσιμο
0.735
Εντολές Αγοράς
0 x 0
Εντολές Πώλησης
0.758 x 5070
Υψηλό Εβδομάδας
0.779
Χαμηλό Εβδομάδας
0.733
Υψηλό Μήνα
0.78
Χαμηλό Μήνα
0.645
Υψηλό Έτους
20
Χαμηλό Έτους
0.524

Πράξεις

Ώρα
Τιμή
Όγκος
17:11:34
0.758
1194
17:11:34
0.758
806
17:10:57
0.758
94
17:10:57
0.758
100
17:10:57
0.758
1806
17:10:51
0.758
768
17:10:51
0.758
2
17:10:51
0.758
1220
17:10:51
0.758
7025
17:10:51
0.758
3500
17:10:51
0.758
5000
17:10:51
0.758
100
17:10:51
0.758
5
17:10:51
0.758
249
17:10:51
0.758
2901
17:10:51
0.758
2000
16:58:27
0.757
2
16:57:51
0.753
3980
16:56:17
0.754
2
16:56:17
0.757
8
16:52:35
0.755
3
16:52:35
0.754
9995
16:48:48
0.757
5
16:48:48
0.758
5
16:47:26
0.754
5
16:47:05
0.752
1400
16:47:05
0.752
3600
16:46:31
0.753
1600
16:46:31
0.752
30
16:46:31
0.752
1322
16:46:31
0.752
1031
16:46:31
0.752
1
16:46:31
0.752
1516
16:44:15
0.753
1379
16:44:15
0.753
3000
16:44:15
0.753
569
16:38:38
0.753
778
16:38:38
0.753
1
16:38:38
0.753
621
16:37:21
0.757
2
16:35:21
0.753
501
16:35:21
0.753
1222
16:29:37
0.757
50
16:27:49
0.754
1
16:27:49
0.754
500
16:27:49
0.754
3000
16:27:49
0.753
2499
16:19:50
0.754
5000
16:09:59
0.752
1959
16:09:59
0.752
41
16:09:59
0.752
307
16:09:39
0.755
1200
16:09:39
0.755
10
16:09:39
0.754
3000
16:09:39
0.752
1924
16:09:39
0.752
10000
16:09:39
0.752
1800
16:09:39
0.752
1959
16:09:39
0.752
1800
16:07:33
0.755
800
16:07:33
0.755
800
15:53:34
0.755
1000
15:43:12
0.755
2000
15:41:46
0.76
3000
15:40:19
0.76
10500
15:40:19
0.76
7294
15:40:19
0.76
5028
15:38:49
0.759
3394
15:38:49
0.76
8000
15:38:49
0.76
1000
15:38:49
0.76
2000
15:38:49
0.76
35606
15:37:49
0.757
500
15:37:49
0.755
9500
15:31:22
0.759
5895
15:30:25
0.759
1
15:29:56
0.759
2
15:28:09
0.758
70
15:26:54
0.758
3830
15:24:11
0.758
200
15:24:11
0.758
5
15:14:48
0.757
1000
15:14:48
0.757
500
15:13:54
0.759
15
15:03:07
0.759
10693
15:02:59
0.759
5957
15:02:59
0.759
5000
15:02:59
0.759
1000
15:02:59
0.759
500
15:02:59
0.759
1000
15:02:59
0.76
2000
14:57:11
0.758
1500
14:57:04
0.756
850
14:51:03
0.757
500
14:46:14
0.758
1424
14:46:14
0.758
7000
14:46:14
0.758
1500
14:40:00
0.757
1280
14:37:23
0.756
400
14:35:45
0.758
2076
14:33:48
0.758
4457
14:33:48
0.759
500
14:33:48
0.759
43
14:33:35
0.758
70
14:33:35
0.758
5000
14:33:35
0.758
500
14:33:35
0.758
543
14:32:34
0.757
10000
14:32:34
0.757
1048
14:32:29
0.756
998
14:32:29
0.756
50
14:32:29
0.757
8952
14:31:25
0.755
2493
14:31:25
0.755
400
14:31:25
0.755
994
14:28:34
0.755
2
14:27:44
0.754
4000
14:13:06
0.755
905
14:02:26
0.755
5000
13:59:37
0.754
1000
13:58:15
0.755
1600
13:53:12
0.755
200
13:52:52
0.755
200
13:52:22
0.756
2
13:49:10
0.755
10000
13:41:20
0.755
2000
13:41:20
0.755
2000
13:41:20
0.755
2000
13:41:20
0.755
2000
13:41:20
0.755
2000
13:41:20
0.755
1000
13:41:11
0.755
1900
13:40:04
0.755
100
13:36:05
0.755
2000
13:31:03
0.755
1278
13:31:03
0.755
250
13:31:03
0.755
2000
13:29:56
0.754
600
13:29:56
0.755
8678
13:29:56
0.755
2000
13:29:56
0.755
8722
13:29:44
0.753
9797
13:23:46
0.753
4
13:22:32
0.753
10
13:22:24
0.753
10
13:22:16
0.753
10
13:22:07
0.753
10
13:21:59
0.753
10
13:21:25
0.753
50
13:21:00
0.753
1
13:21:00
0.753
99
13:20:52
0.753
100
13:20:43
0.753
100
13:09:27
0.751
250
12:57:10
0.753
849
12:40:39
0.754
500
12:37:41
0.751
2000
12:23:57
0.751
440
12:21:11
0.75
500
12:20:20
0.754
1
12:18:32
0.751
800
12:18:32
0.75
250
12:18:32
0.75
2840
12:18:14
0.751
4200
12:16:57
0.753
1530
12:09:28
0.755
510
12:07:32
0.755
2000
12:07:32
0.755
812
12:06:35
0.754
370
11:52:21
0.75
7750
11:52:21
0.75
500
11:52:21
0.75
1000
11:52:21
0.75
9750
11:51:35
0.752
217
11:51:35
0.752
1000
11:51:35
0.751
7000
11:30:52
0.752
300
11:29:14
0.754
1270
11:29:14
0.754
130
11:25:03
0.755
300
11:25:03
0.754
1737
11:25:03
0.753
480
11:25:03
0.752
1483
11:24:14
0.755
2000
11:24:13
0.755
1000
11:24:13
0.755
2700
11:24:13
0.755
2000
11:24:13
0.755
2000
11:22:09
0.755
500
11:17:03
0.753
980
11:17:03
0.753
20
11:11:03
0.754
2498
11:11:02
0.754
998
11:11:02
0.754
502
11:10:28
0.754
1000
11:10:19
0.754
500
11:03:42
0.754
2
11:03:04
0.753
100
10:59:58
0.752
1000
10:59:57
0.753
1900
10:59:52
0.753
100
10:59:38
0.753
500
10:57:54
0.752
942
10:57:54
0.752
1058
10:57:43
0.752
58
10:57:38
0.752
7500
10:53:58
0.752
1500
10:53:35
0.752
5000
10:51:58
0.752
5500
10:49:48
0.751
500
10:47:01
0.754
2
10:46:50
0.754
60
10:46:50
0.754
2440

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
0.758
0.742
0.76
0.742
481514
363539.65
30/04/2025
0.735
0.761
0.762
0.733
409436
304015.81
29/04/2025
0.757
0.76
0.76
0.747
289701
217330.09
28/04/2025
0.756
0.767
0.779
0.754
366641
280730.94
25/04/2025
0.769
0.757
0.78
0.75
1001515
768226.38
24/04/2025
0.75
0.749
0.758
0.746
243361
182891.04
23/04/2025
0.749
0.746
0.757
0.745
1130534
851064.73
22/04/2025
0.735
0.732
0.744
0.732
464132
342447.8
17/04/2025
0.734
0.74
0.747
0.729
238714
175363.06
16/04/2025
0.739
0.739
0.744
0.726
298967
220448.82
15/04/2025
0.749
0.74
0.755
0.739
522752
390598.24
14/04/2025
0.74
0.748
0.754
0.735
436551
325159.59
11/04/2025
0.729
0.74
0.745
0.713
644311
470394.84
10/04/2025
0.741
0.778
0.78
0.74
1852223
1404596.43
09/04/2025
0.711
0.705
0.725
0.692
1324454
936513.68
08/04/2025
0.739
0.712
0.739
0.707
2092424
1508589.66
07/04/2025
0.68
0.68
0.71
0.645
3021204
2057951.82
04/04/2025
0.712
0.732
0.74
0.702
3420484
2456605.81
03/04/2025
0.744
0.74
0.78
0.738
1141659
860920.48
02/04/2025
0.766
0.772
0.778
0.754
525327
402374.2
01/04/2025
0.77
0.784
0.788
0.764
909583
703301.01
31/03/2025
0.764
0.79
0.79
0.76
1655023
1280241.3
28/03/2025
0.802
0.824
0.828
0.8
1188862
965543.75
27/03/2025
0.824
0.842
0.842
0.824
572512
476135.77
26/03/2025
0.842
0.832
0.846
0.83
1643959
1374967.66
24/03/2025
0.832
0.83
0.868
0.83
2121967
1779802.84
21/03/2025
0.83
0.84
0.85
0.818
1024169
855453.6
20/03/2025
0.84
0.842
0.858
0.814
3391901
2856781.26
19/03/2025
0.832
0.808
0.84
0.808
4321121
3564052.46
18/03/2025
0.8
0.758
0.81
0.758
5710015
4507824.62
17/03/2025
0.748
0.75
0.754
0.738
1546255
1156372.01
14/03/2025
0.736
0.74
0.742
0.732
1786352
1317566.06
13/03/2025
0.73
0.73
0.736
0.722
617986
450535.09
12/03/2025
0.73
0.72
0.732
0.712
1613378
1171214.35
11/03/2025
0.712
0.724
0.728
0.712
698441
503556.24

Σχετικά Άρθρα - σελίδα 29



Ρoή Ειδήσεων

Δείτε επίσης