ATTICA BANK ΑΝΩΝΥΜΗ ΤΡΑΠΕΖΙΚΗ ΕΤΑΙΡΕΙΑ
0.762
-1.04% (-0.008)
Κλάδος : Τράπεζες
Σύμβολο : ΑΤΤ / TATT
Τελευταία Ενημέρωση 02/04/2025 02:29:17
Συν.Όγκος
268,083
268,083
Τζίρος
204,651
204,651
Πράξεις
165
165
Υψηλό ημέρας
0.774
0.774
Χαμηλό ημέρας
0.754
0.754
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
0.772
0.772
Προηγ. κλείσιμο
0.77
0.77
Εντολές Αγοράς
0.762 x 5150
0.762 x 5150
Εντολές Πώλησης
0.764 x 25175
0.764 x 25175
Υψηλό Εβδομάδας
0.846
0.846
Χαμηλό Εβδομάδας
0.76
0.76
Υψηλό Μήνα
0.868
0.868
Χαμηλό Μήνα
0.694
0.694
Υψηλό Έτους
20
20
Χαμηλό Έτους
0.524
0.524
Πράξεις
Ώρα
Τιμή
Όγκος
14:29:17
0.762
100
14:29:17
0.762
1900
14:23:07
0.764
1
14:22:55
0.764
222
14:22:25
0.764
111
14:21:47
0.764
52
14:20:28
0.764
120
14:15:26
0.764
500
14:13:23
0.764
10369
14:13:23
0.764
150
14:12:26
0.766
135
14:12:26
0.766
320
14:12:15
0.766
3850
14:06:25
0.768
990
14:06:25
0.768
10
14:05:32
0.766
1500
13:52:35
0.766
15
13:42:14
0.764
400
13:36:41
0.766
380
13:34:05
0.766
5
13:18:39
0.768
10
13:13:24
0.764
1
13:11:07
0.766
2500
13:11:07
0.766
2499
13:11:03
0.768
2000
13:10:10
0.768
650
12:59:56
0.766
1
12:48:32
0.764
1270
12:48:32
0.764
1000
12:48:32
0.764
9230
12:35:00
0.766
431
12:35:00
0.766
2150
12:33:15
0.766
300
12:28:48
0.766
2000
12:20:38
0.766
270
12:18:19
0.766
999
12:16:13
0.766
1000
12:14:48
0.764
3000
12:14:48
0.764
2000
12:12:17
0.764
2000
12:03:37
0.77
90
12:03:06
0.77
2000
12:03:04
0.768
1000
12:03:04
0.768
1000
12:03:04
0.77
1000
12:03:04
0.77
5550
12:03:04
0.77
7500
12:03:04
0.77
860
12:03:04
0.77
1000
11:59:25
0.766
43
11:59:25
0.766
17
11:56:35
0.766
10
11:55:28
0.762
4670
11:55:28
0.76
5330
11:55:04
0.766
400
11:54:21
0.766
1000
11:53:14
0.766
45
11:42:38
0.76
595
11:42:18
0.76
5000
11:42:18
0.76
5500
11:38:02
0.756
49
11:38:02
0.756
3651
11:36:22
0.758
15
11:36:22
0.756
2
11:36:22
0.756
500
11:36:22
0.756
151
11:32:43
0.76
2
11:32:24
0.756
1000
11:32:18
0.756
2998
11:32:12
0.754
5410
11:32:12
0.754
5500
11:32:12
0.754
2500
11:32:12
0.754
1000
11:32:12
0.754
1090
11:31:59
0.756
2
11:31:52
0.756
410
11:31:52
0.754
90
11:31:43
0.756
910
11:31:43
0.756
2000
11:31:43
0.756
12090
11:31:30
0.758
500
11:31:30
0.756
1310
11:31:30
0.756
2000
11:31:30
0.756
2090
11:30:33
0.76
330
11:30:25
0.76
670
11:30:18
0.758
2000
11:30:18
0.758
1000
11:30:18
0.758
1000
11:30:18
0.758
2000
11:30:18
0.758
1000
11:30:08
0.76
1330
11:30:08
0.76
3000
11:29:34
0.76
8670
11:29:26
0.76
50
11:29:20
0.762
1000
11:29:20
0.762
40
11:29:20
0.76
225
11:29:20
0.76
15
11:29:20
0.76
5000
11:25:53
0.76
1725
11:25:53
0.76
775
11:24:11
0.762
75
11:24:11
0.76
50
11:24:11
0.76
1000
11:24:11
0.76
2775
11:21:28
0.76
150
11:21:28
0.76
950
11:19:40
0.762
1250
11:19:39
0.762
250
11:19:39
0.762
1000
11:19:39
0.762
3000
11:19:39
0.762
1000
11:19:39
0.762
750
11:18:50
0.764
900
11:18:50
0.764
2600
11:18:50
0.764
2400
11:18:26
0.764
2500
11:17:11
0.766
2
11:15:34
0.764
4200
11:15:22
0.766
50
11:15:22
0.766
500
11:15:22
0.766
50
11:15:22
0.764
2000
11:15:22
0.764
2000
11:15:22
0.764
2400
11:11:50
0.766
50
11:11:50
0.766
500
11:11:50
0.766
2500
11:11:50
0.766
1950
11:08:00
0.766
950
11:06:45
0.77
40
11:03:53
0.77
1340
11:03:53
0.77
3000
11:03:53
0.77
110
11:01:34
0.772
1000
11:01:34
0.772
1213
11:01:34
0.774
1787
10:59:47
0.77
260
10:56:27
0.77
400
10:52:42
0.77
2000
10:52:06
0.766
1500
10:45:16
0.766
13300
10:45:14
0.766
2000
10:45:00
0.768
1000
10:45:00
0.768
1800
10:45:00
0.768
2000
10:45:00
0.766
1500
10:45:00
0.766
4700
10:42:56
0.772
343
10:42:51
0.77
680
10:42:51
0.77
4000
10:42:51
0.77
1500
10:42:50
0.77
180
10:42:50
0.77
1320
10:42:29
0.772
20
10:38:29
0.772
2000
10:36:54
0.772
135
10:35:14
0.772
2
10:34:56
0.772
500
10:34:56
0.772
2000
10:31:47
0.774
3000
10:31:39
0.774
1000
10:30:02
0.772
1000
10:30:02
0.772
1500
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
01/04/2025
0.77
0.784
0.788
0.764
909583
703301.01
31/03/2025
0.764
0.79
0.79
0.76
1655023
1280241.3
28/03/2025
0.802
0.824
0.828
0.8
1188862
965543.75
27/03/2025
0.824
0.842
0.842
0.824
572512
476135.77
26/03/2025
0.842
0.832
0.846
0.83
1643959
1374967.66
24/03/2025
0.832
0.83
0.868
0.83
2121967
1779802.84
21/03/2025
0.83
0.84
0.85
0.818
1024169
855453.6
20/03/2025
0.84
0.842
0.858
0.814
3391901
2856781.26
19/03/2025
0.832
0.808
0.84
0.808
4321121
3564052.46
18/03/2025
0.8
0.758
0.81
0.758
5710015
4507824.62
17/03/2025
0.748
0.75
0.754
0.738
1546255
1156372.01
14/03/2025
0.736
0.74
0.742
0.732
1786352
1317566.06
13/03/2025
0.73
0.73
0.736
0.722
617986
450535.09
12/03/2025
0.73
0.72
0.732
0.712
1613378
1171214.35
11/03/2025
0.712
0.724
0.728
0.712
698441
503556.24
10/03/2025
0.72
0.72
0.722
0.708
449670
322309.29
07/03/2025
0.712
0.722
0.724
0.71
537505
384840.32
06/03/2025
0.72
0.716
0.724
0.712
1035853
744689.66
05/03/2025
0.71
0.7
0.718
0.7
994121
706317.9
04/03/2025
0.7
0.706
0.716
0.694
694099
489748.93
28/02/2025
0.714
0.7
0.718
0.696
651671
463429.27
27/02/2025
0.7
0.7
0.704
0.692
414019
289235
26/02/2025
0.704
0.706
0.714
0.704
362768
256599.41
25/02/2025
0.702
0.692
0.708
0.69
503650
353405.17
24/02/2025
0.692
0.698
0.706
0.692
871081
608217.91
21/02/2025
0.698
0.702
0.712
0.696
2616674
1839309.4
20/02/2025
0.702
0.698
0.734
0.694
6828968
4874832.04
19/02/2025
0.698
0.714
0.716
0.698
2458018
1730522.29
18/02/2025
0.71
0.722
0.73
0.71
1992596
1423210.05
17/02/2025
0.722
0.738
0.744
0.722
1521324
1115506.44
14/02/2025
0.73
0.726
0.734
0.722
821715
598608.08
13/02/2025
0.726
0.742
0.75
0.724
2080009
1533473.81
12/02/2025
0.732
0.726
0.742
0.72
2464469
1805685.89
11/02/2025
0.71
0.706
0.714
0.7
474697
336544.51
10/02/2025
0.706
0.714
0.714
0.698
616375
433339.02
