TITAN CEMENT INTERNATIONAL S.A
40.1
-1.6% (-0.65)
Κλάδος : ¶λλα Οικοδομικά Υλικά
Σύμβολο : TITC / TITC
Τελευταία Ενημέρωση 02/05/2025 05:11:32
Συν.Όγκος
76,530
76,530
Τζίρος
3,096,454
3,096,454
Πράξεις
971
971
Υψηλό ημέρας
41.4
41.4
Χαμηλό ημέρας
40.1
40.1
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
41
41
Προηγ. κλείσιμο
40.75
40.75
Εντολές Αγοράς
40.1 x 1150
40.1 x 1150
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
41.4
41.4
Χαμηλό Εβδομάδας
40.1
40.1
Υψηλό Μήνα
42.25
42.25
Χαμηλό Μήνα
35.6
35.6
Υψηλό Έτους
45.8
45.8
Χαμηλό Έτους
28.5
28.5
Πράξεις
Ώρα
Τιμή
Όγκος
17:11:32
40.1
20
17:11:22
40.1
50
17:11:22
40.1
420
17:11:11
40.1
30
17:11:09
40.1
20
17:10:53
40.1
169
17:10:53
40.1
1
17:10:53
40.1
50
17:10:53
40.1
70
17:10:38
40.1
2
17:10:38
40.1
5
17:10:38
40.1
18
17:10:38
40.1
54
17:10:38
40.1
1
17:10:38
40.1
1
17:10:38
40.1
97
17:10:38
40.1
27
17:10:38
40.1
80
17:10:38
40.1
140
17:10:38
40.1
40
17:10:38
40.1
239
17:10:38
40.1
229
17:10:38
40.1
532
17:10:38
40.1
500
17:10:38
40.1
116
17:10:38
40.1
119
17:10:38
40.1
229
17:10:38
40.1
28
17:10:38
40.1
32
17:10:38
40.1
27
17:10:38
40.1
29
17:10:38
40.1
30
17:10:38
40.1
12
17:10:38
40.1
4
17:10:38
40.1
4
17:10:38
40.1
103
17:10:38
40.1
7
17:10:38
40.1
73
17:10:38
40.1
7
17:10:38
40.1
8
17:10:38
40.1
86
17:10:38
40.1
15
17:10:38
40.1
24
17:10:38
40.1
8
17:10:38
40.1
18
17:10:38
40.1
38
17:10:38
40.1
62
17:10:38
40.1
16
17:10:38
40.1
13
17:10:38
40.1
12
17:10:38
40.1
30
17:10:38
40.1
247
17:10:38
40.1
108
17:10:38
40.1
140
17:10:38
40.1
70
17:10:38
40.1
60
17:10:38
40.1
84
17:10:38
40.1
38
17:10:38
40.1
27
17:10:38
40.1
10
17:10:38
40.1
54
17:10:38
40.1
1
17:10:38
40.1
2
17:10:38
40.1
10
17:10:38
40.1
30
17:10:38
40.1
150
17:10:38
40.1
20
17:10:38
40.1
52
17:10:38
40.1
108
17:10:38
40.1
110
17:10:38
40.1
10
17:10:38
40.1
161
17:10:38
40.1
50
17:00:00
40.1
77
16:59:55
40.1
51
16:59:55
40.1
22
16:59:51
40.25
37
16:59:45
40.25
3
16:59:40
40.1
78
16:59:36
40.1
68
16:59:33
40.15
20
16:59:33
40.15
9
16:59:33
40.15
40
16:59:33
40.15
100
16:59:33
40.15
10
16:59:33
40.15
30
16:59:33
40.15
26
16:59:33
40.1
134
16:59:33
40.1
11
16:59:33
40.1
5
16:59:33
40.1
10
16:59:33
40.1
250
16:59:33
40.1
10
16:59:33
40.1
300
16:59:33
40.1
2
16:59:33
40.1
50
16:59:33
40.1
10
16:59:33
40.1
3
16:59:32
40.15
19
16:59:32
40.15
50
16:59:32
40.15
1
16:59:10
40.15
28
16:59:10
40.15
50
16:59:10
40.15
6
16:58:35
40.25
50
16:58:19
40.15
60
16:58:19
40.15
7
16:57:29
40.15
100
16:57:22
40.15
194
16:57:22
40.15
111
16:57:18
40.15
1
16:57:10
40.15
195
16:57:10
40.1
5
16:57:01
40.15
325
16:57:01
40.15
46
16:57:01
40.15
29
16:57:01
40.15
70
16:57:01
40.15
166
16:57:01
40.15
100
16:57:01
40.15
35
16:57:01
40.15
132
16:57:01
40.1
1
16:56:48
40.15
176
16:56:48
40.15
24
16:56:45
40.15
33
16:56:45
40.15
17
16:56:29
40.15
67
16:56:29
40.15
10
16:56:29
40.15
10
16:56:29
40.15
5
16:56:17
40.15
40
16:56:17
40.15
2
16:56:07
40.15
82
16:56:04
40.2
100
16:56:04
40.15
91
16:55:48
40.2
135
16:55:48
40.2
15
16:55:48
40.2
12
16:55:48
40.2
100
16:55:48
40.2
2
16:55:48
40.2
35
16:55:48
40.2
5
16:55:48
40.2
56
16:55:48
40.2
24
16:55:48
40.2
10
16:55:48
40.15
30
16:55:48
40.15
6
16:55:48
40.15
1
16:55:48
40.15
18
16:54:51
40.2
4
16:54:51
40.2
216
16:54:51
40.2
5
16:54:27
40.2
55
16:54:26
40.2
9
16:54:26
40.2
5
16:54:26
40.2
41
16:54:12
40.25
82
16:54:12
40.25
230
16:54:12
40.25
185
16:54:12
40.25
3
16:54:09
40.25
50
16:54:09
40.2
8
16:53:30
40.2
278
16:53:30
40.2
119
16:53:30
40.2
1
16:53:30
40.2
183
16:51:41
40.2
55
16:51:41
40.2
55
16:51:41
40.2
10
16:51:41
40.2
2
16:51:40
40.2
20
16:51:40
40.2
90
16:51:37
40.25
25
16:51:17
40.25
2
16:51:03
40.2
79
16:51:02
40.25
298
16:51:02
40.25
40
16:50:59
40.25
15
16:49:33
40.25
16
16:49:24
40.25
336
16:49:24
40.25
99
16:49:24
40.25
27
16:49:24
40.25
38
16:49:24
40.2
5
16:49:24
40.2
21
16:49:15
40.25
10
16:49:13
40.25
10
16:48:32
40.25
229
16:48:32
40.25
10
16:48:32
40.25
20
16:48:32
40.25
5
16:48:32
40.25
79
16:48:32
40.25
38
16:48:32
40.25
62
16:48:07
40.25
1
16:47:33
40.25
33
16:47:32
40.3
250
16:47:32
40.25
5
16:47:32
40.25
10
16:47:32
40.25
25
16:47:32
40.25
37
16:47:31
40.3
30
16:47:31
40.3
200
16:47:31
40.3
5
16:47:31
40.3
15
16:47:31
40.3
5
16:47:31
40.3
15
16:47:31
40.3
154
16:47:31
40.3
425
16:47:31
40.3
98
16:47:31
40.3
53
16:47:31
40.3
34
16:47:23
40.45
42
16:47:23
40.45
18
16:47:23
40.3
41
16:46:39
40.45
20
16:46:39
40.45
30
16:46:24
40.3
4
16:46:24
40.3
29
16:46:23
40.3
77
16:46:22
40.35
500
16:46:22
40.35
500
16:46:22
40.35
240
16:45:18
40.4
19
16:45:18
40.4
1
16:43:55
40.3
44
16:43:55
40.3
14
16:43:55
40.3
19
16:43:48
40.35
33
16:43:48
40.35
13
16:43:48
40.35
23
16:43:48
40.3
36
16:43:48
40.3
100
16:43:48
40.3
1
16:43:48
40.3
1
16:43:48
40.3
100
16:43:48
40.3
30
16:43:48
40.3
10
16:43:48
40.3
42
16:42:55
40.35
38
16:39:44
40.4
14
16:39:44
40.4
40
16:39:44
40.4
16
16:39:44
40.4
102
16:39:44
40.35
211
16:38:06
40.4
36
16:37:36
40.4
17
16:37:24
40.4
33
16:37:18
40.45
21
16:37:18
40.45
16
16:37:17
40.4
44
16:37:15
40.4
164
16:37:15
40.4
75
16:37:15
40.4
356
16:36:27
40.45
100
16:36:22
40.4
22
16:36:19
40.4
110
16:36:19
40.4
40
16:36:19
40.4
239
16:35:08
40.4
22
16:34:41
40.4
1
16:34:41
40.4
32
16:32:44
40.4
1
16:32:44
40.4
77
16:32:06
40.4
232
16:32:06
40.4
138
16:32:06
40.4
1
16:32:06
40.4
11
16:32:06
40.4
88
16:30:31
40.4
22
16:27:24
40.4
270
16:26:51
40.4
22
16:26:50
40.4
33
16:26:44
40.4
421
16:26:11
40.35
88
16:26:06
40.4
1
16:26:05
40.4
298
16:26:05
40.4
88
16:26:05
40.4
84
16:26:05
40.4
88
16:26:05
40.4
172
16:26:05
40.4
84
16:26:05
40.4
184
16:26:05
40.4
1
16:25:41
40.4
11
16:25:41
40.4
89
16:24:23
40.35
11
16:24:22
40.35
22
16:24:21
40.35
146
16:24:21
40.35
39
16:24:21
40.35
100
16:24:21
40.35
97
16:24:11
40.35
11
16:24:10
40.35
19
16:24:10
40.35
3
16:24:10
40.4
2
16:23:31
40.35
48
16:22:38
40.35
10
16:21:30
40.35
113
16:21:30
40.35
23
16:21:30
40.35
223
16:18:55
40.35
11
16:18:54
40.35
28
16:18:53
40.35
5
16:18:53
40.35
7
16:18:53
40.35
200
16:18:53
40.35
139
16:18:53
40.35
20
16:18:53
40.35
12
16:16:34
40.45
5
16:16:25
40.35
8
16:16:25
40.35
9
16:16:25
40.35
1
16:16:25
40.35
10
16:16:24
40.45
156
16:16:24
40.45
144
16:15:47
40.4
1
16:15:47
40.35
9
16:15:39
40.35
13
16:15:26
40.35
4
16:15:11
40.35
13
16:14:40
40.4
1
16:14:40
40.35
9
16:14:35
40.45
2
16:14:35
40.45
2
16:12:46
40.35
50
16:12:45
40.4
73
16:12:45
40.4
38
16:12:45
40.4
148
16:12:45
40.4
17
16:12:45
40.4
20
16:12:45
40.4
97
16:12:45
40.4
119
16:12:45
40.4
16
16:12:45
40.4
5
16:08:09
40.4
27
16:08:06
40.4
85
16:08:06
40.4
113
16:08:06
40.4
10
16:08:06
40.4
127
16:08:06
40.4
11
16:08:06
40.4
38
16:02:28
40.4
56
16:02:23
40.5
365
16:02:23
40.5
48
16:02:23
40.5
8
16:02:23
40.5
35
16:02:23
40.5
47
16:02:23
40.5
40
15:56:24
40.4
39
15:56:20
40.45
5
15:56:19
40.45
88
15:56:19
40.45
18
15:56:19
40.45
14
15:56:19
40.45
74
15:56:18
40.45
100
15:56:18
40.45
19
15:56:18
40.45
82
15:56:18
40.45
88
15:56:18
40.45
105
15:56:13
40.4
11
15:56:12
40.4
35
15:56:07
40.45
500
15:56:03
40.4
2
15:53:46
40.4
1
15:53:46
40.35
11
15:53:45
40.4
27
15:53:45
40.4
18
15:53:45
40.4
40
15:53:45
40.4
37
15:53:44
40.4
33
15:53:44
40.4
35
15:53:44
40.4
26
15:53:44
40.4
70
15:53:44
40.4
100
15:53:44
40.4
23
15:53:44
40.4
98
15:50:36
40.4
11
15:50:35
40.4
26
15:50:06
40.4
384
15:48:25
40.45
10
15:45:55
40.45
15
15:45:25
40.5
35
15:42:55
40.45
40
15:41:19
40.45
5
15:40:58
40.4
28
15:40:58
40.4
28
15:40:26
40.5
30
15:40:26
40.5
133
15:40:13
40.5
23
15:40:13
40.5
177
15:40:13
40.5
250
15:38:07
40.4
48
15:38:07
40.4
28
15:38:02
40.4
28
15:38:02
40.5
217
15:38:02
40.5
64
15:38:02
40.5
21
15:38:02
40.5
24
15:38:02
40.5
424
15:37:59
40.4
28
15:37:55
40.45
338
15:37:55
40.45
79
15:37:55
40.45
114
15:37:55
40.45
42
15:37:55
40.45
80
15:37:55
40.45
44
15:37:55
40.45
53
15:37:55
40.45
28
15:36:18
40.4
28
15:35:39
40.45
200
15:34:09
40.45
250
15:32:43
40.4
28
15:31:59
40.45
115
15:31:58
40.45
20
15:28:57
40.4
28
15:28:47
40.4
96
15:28:43
40.45
47
15:28:43
40.45
126
15:28:43
40.45
77
15:28:40
40.45
116
15:28:40
40.45
9
15:28:40
40.45
1
15:28:40
40.45
32
15:28:39
40.45
126
15:28:39
40.45
112
15:28:39
40.45
200
15:28:39
40.45
42
15:28:39
40.45
174
15:28:39
40.45
346
15:28:39
40.45
225
15:28:39
40.45
29
15:28:39
40.45
39
15:28:39
40.45
33
15:28:39
40.45
15
15:28:39
40.45
30
15:28:39
40.45
1
15:28:39
40.45
29
15:28:39
40.45
83
15:28:39
40.45
9
15:28:39
40.45
117
15:28:39
40.45
3
15:28:39
40.45
110
15:28:39
40.45
83
15:28:39
40.4
46
15:27:33
40.4
250
15:27:33
40.4
132
15:19:13
40.35
28
15:19:08
40.4
50
15:19:08
40.35
28
15:19:02
40.45
126
15:19:02
40.45
126
15:19:02
40.45
69
15:19:01
40.45
281
15:19:01
40.45
24
15:19:01
40.45
43
15:19:01
40.45
80
15:19:01
40.45
126
15:19:01
40.45
45
15:19:01
40.45
80
15:16:32
40.35
27
15:16:09
40.45
25
15:16:09
40.45
75
15:14:45
40.45
1
15:14:45
40.45
100
15:08:44
40.45
126
15:08:44
40.45
105
15:08:43
40.45
96
15:08:42
40.45
126
15:08:42
40.45
202
15:08:42
40.45
81
15:08:42
40.5
134
15:08:42
40.5
250
15:08:42
40.5
105
15:08:42
40.5
1
15:08:42
40.5
23
15:08:42
40.5
29
15:08:42
40.5
49
15:08:42
40.45
105
15:03:32
40.35
28
15:03:25
40.35
23
15:03:25
40.35
108
15:03:15
40.45
164
15:03:15
40.45
62
15:03:15
40.45
41
15:03:15
40.45
27
15:03:15
40.45
563
15:03:15
40.45
37
15:03:15
40.45
126
15:03:15
40.45
37
15:03:15
40.45
295
15:03:14
40.35
200
15:03:14
40.35
187
14:56:29
40.35
30
14:56:29
40.35
7
14:55:02
40.35
38
14:55:02
40.35
69
14:50:46
40.35
13
14:50:46
40.35
7
14:50:46
40.35
163
14:50:46
40.3
54
14:50:46
40.3
2
14:50:46
40.3
2
14:50:46
40.3
20
14:50:46
40.3
20
14:50:46
40.3
1
14:50:46
40.3
164
14:50:43
40.4
189
14:50:43
40.4
261
14:50:00
40.35
74
14:50:00
40.35
2
14:47:22
40.35
183
14:47:22
40.35
20
14:47:22
40.35
47
14:40:53
40.45
15
14:40:35
40.35
264
14:40:35
40.35
117
14:30:35
40.4
100
14:30:35
40.35
50
14:30:35
40.35
236
14:30:14
40.45
54
14:30:14
40.45
105
14:30:14
40.45
62
14:30:14
40.45
279
14:30:14
40.4
157
14:30:14
40.4
146
14:25:20
40.4
300
14:25:20
40.4
40
14:24:18
40.35
98
14:24:18
40.35
63
14:24:18
40.35
41
14:24:18
40.35
25
14:21:17
40.35
135
14:21:17
40.35
145
14:21:17
40.35
101
14:19:09
40.35
79
14:16:17
40.4
49
14:16:17
40.4
147
14:16:17
40.4
120
14:16:17
40.35
73
14:12:00
40.4
119
14:12:00
40.4
23
14:12:00
40.4
51
14:10:52
40.4
381
14:04:29
40.5
34
14:04:29
40.5
66
14:04:09
40.5
136
14:04:09
40.5
45
14:04:09
40.5
64
14:03:52
40.4
200
14:03:52
40.4
41
14:03:52
40.35
146
14:03:52
40.35
13
14:02:02
40.35
454
14:02:00
40.5
140
14:02:00
40.5
39
14:02:00
40.5
82
14:02:00
40.5
42
14:02:00
40.5
95
14:02:00
40.5
102
14:02:00
40.5
22
14:02:00
40.5
32
13:55:00
40.4
199
13:55:00
40.3
33
13:55:00
40.3
3
13:55:00
40.3
146
13:54:56
40.5
90
13:54:56
40.5
82
13:54:56
40.5
44
13:54:56
40.5
20
13:54:56
40.5
38
13:54:56
40.5
39
13:54:56
40.5
187
13:54:56
40.5
34
13:54:56
40.5
38
13:47:59
40.35
28
13:47:59
40.35
2
13:47:59
40.35
6
13:47:59
40.35
146
13:47:59
40.35
125
13:47:59
40.35
25
13:47:59
40.35
10
13:47:59
40.3
4
13:47:59
40.3
10
13:47:59
40.3
27
13:42:46
40.4
200
13:42:46
40.4
38
13:42:46
40.35
143
13:37:20
40.35
25
13:37:20
40.35
10
13:37:20
40.35
15
13:37:20
40.35
2
13:37:20
40.35
329
13:32:17
40.4
108
13:32:17
40.4
115
13:32:17
40.35
160
13:32:09
40.4
42
13:31:50
40.45
1
13:31:50
40.45
148
13:31:50
40.45
50
13:30:20
40.45
10
13:30:18
40.5
357
13:30:18
40.5
35
13:30:18
40.5
173
13:30:18
40.5
118
13:30:18
40.5
492
13:30:18
40.5
69
13:30:00
40.35
6
13:30:00
40.35
15
13:29:15
40.4
54
13:29:15
40.4
300
13:29:15
40.4
31
13:29:15
40.4
19
13:29:15
40.4
40
13:24:24
40.4
116
13:24:24
40.4
200
13:24:24
40.4
10
13:24:24
40.4
57
13:24:24
40.4
89
13:20:44
40.45
35
13:19:00
40.45
15
13:19:00
40.45
8
13:19:00
40.45
33
13:19:00
40.45
15
13:19:00
40.45
7
13:19:00
40.45
82
13:18:29
40.45
28
13:18:29
40.45
70
13:18:29
40.45
179
13:18:29
40.45
72
13:18:29
40.45
24
13:18:29
40.45
8
13:07:03
40.6
23
13:07:03
40.6
227
13:06:42
40.45
52
13:06:42
40.45
50
13:06:42
40.45
30
13:06:42
40.45
272
13:02:43
40.6
50
13:00:19
40.6
15
12:59:41
40.5
19
12:59:41
40.5
108
12:59:41
40.5
39
12:59:41
40.45
245
12:49:37
40.5
101
12:49:37
40.5
141
12:49:37
40.45
31
12:49:37
40.45
150
12:49:37
40.45
10
12:49:37
40.45
3
12:49:36
40.55
70
12:49:34
40.55
35
12:49:34
40.55
85
12:49:34
40.55
60
12:49:34
40.55
32
12:49:34
40.55
39
12:49:34
40.55
54
12:46:19
40.55
46
12:46:08
40.55
26
12:46:08
40.55
385
12:44:21
40.55
200
12:43:22
40.5
5
12:43:12
40.5
1
12:43:12
40.5
394
12:39:19
40.5
44
12:38:20
40.5
1
12:38:20
40.5
167
12:37:17
40.55
1
12:37:01
40.55
10
12:36:53
40.5
324
12:36:53
40.5
296
12:36:53
40.5
111
12:36:53
40.5
27
12:36:53
40.5
35
12:36:15
40.5
1
12:36:15
40.5
380
12:35:40
40.5
50
12:35:40
40.5
69
12:35:40
40.5
30
12:35:26
40.5
1
12:35:26
40.5
163
12:34:27
40.55
200
12:30:28
40.5
107
12:30:28
40.5
12
12:30:28
40.5
10
12:30:28
40.5
24
12:30:27
40.5
381
12:27:39
40.5
22
12:27:39
40.5
20
12:27:39
40.5
300
12:27:39
40.5
10
12:27:39
40.5
7
12:27:39
40.5
70
12:27:39
40.5
50
12:27:39
40.5
21
12:24:15
40.55
214
12:24:13
40.55
99
12:24:13
40.55
286
12:20:57
40.55
46
12:20:57
40.55
86
12:20:57
40.55
102
12:20:57
40.55
26
12:20:49
40.55
159
12:20:49
40.55
5
12:18:05
40.55
79
12:18:05
40.55
335
12:18:05
40.55
54
12:18:05
40.55
23
12:16:32
40.55
126
12:16:32
40.55
256
12:16:30
40.6
25
12:10:06
40.6
5
12:10:06
40.6
203
12:10:05
40.6
164
12:08:32
40.6
20
12:02:43
40.55
149
12:02:43
40.55
225
12:02:29
40.55
18
12:02:29
40.55
5
12:02:29
40.55
27
12:00:23
40.55
15
11:59:52
40.5
153
11:59:51
40.5
153
11:59:51
40.5
611
11:59:51
40.5
113
11:59:51
40.5
148
11:59:08
40.45
35
11:59:04
40.5
163
11:59:00
40.45
84
11:58:59
40.5
20
11:58:59
40.5
100
11:58:59
40.5
25
11:58:59
40.5
100
11:58:59
40.5
100
11:58:59
40.5
46
11:58:59
40.5
23
11:58:59
40.5
1
11:58:58
40.55
1
11:58:57
40.55
200
11:58:57
40.55
300
11:58:57
40.55
138
11:58:57
40.55
4
11:58:54
40.6
1060
11:58:54
40.6
100
11:58:54
40.6
36
11:58:54
40.6
145
11:58:54
40.6
96
11:58:54
40.6
24
11:58:41
40.6
423
11:58:39
40.65
46
11:58:39
40.65
66
11:58:39
40.65
104
11:58:39
40.65
19
11:58:39
40.6
13
11:58:38
40.6
176
11:58:38
40.65
80
11:58:37
40.6
13
11:53:04
40.7
5
11:48:40
40.6
83
11:48:40
40.6
315
11:48:38
40.65
101
11:48:38
40.65
238
11:48:38
40.65
15
11:48:37
40.65
6
11:48:37
40.65
7
11:48:37
40.65
399
11:48:36
40.65
6
11:48:23
40.65
113
11:48:23
40.65
30
11:48:23
40.65
21
11:45:47
40.65
25
11:45:19
40.65
100
11:44:34
40.65
250
11:42:12
40.65
12
11:40:46
40.7
134
11:40:46
40.7
18
11:37:59
40.7
54
11:37:19
40.7
30
11:37:19
40.7
43
11:37:19
40.75
127
11:37:19
40.75
30
11:37:18
40.7
47
11:37:18
40.7
69
11:37:18
40.7
66
11:37:18
40.7
342
11:37:18
40.7
609
11:37:18
40.7
139
11:37:18
40.7
78
11:37:18
40.7
111
11:37:18
40.7
113
11:37:18
40.7
50
11:37:18
40.7
124
11:37:18
40.7
51
11:34:58
40.7
1
11:34:57
40.7
2
11:34:54
40.7
20
11:34:54
40.7
10
11:34:54
40.7
10
11:34:54
40.7
30
11:34:54
40.7
10
11:34:54
40.7
10
11:34:54
40.7
110
11:34:54
40.7
96
11:34:54
40.7
20
11:34:54
40.7
10
11:34:54
40.7
6
11:34:54
40.7
4
11:34:54
40.7
20
11:34:54
40.7
95
11:34:54
40.7
23
11:34:54
40.7
1
11:34:53
40.7
18
11:32:48
40.7
199
11:32:48
40.7
100
11:32:48
40.7
7
11:32:48
40.7
50
11:32:48
40.7
25
11:32:48
40.7
19
11:32:45
40.8
65
11:28:50
40.8
25
11:25:22
40.75
36
11:25:22
40.75
152
11:25:22
40.7
109
11:25:22
40.7
7
11:25:22
40.7
23
11:25:22
40.7
101
11:25:19
40.75
214
11:21:33
40.8
50
11:21:33
40.8
54
11:15:34
40.7
32
11:15:34
40.7
150
11:15:34
40.7
200
11:15:34
40.7
2
11:15:33
40.8
30
11:15:33
40.8
50
11:15:33
40.8
20
11:15:33
40.8
100
11:15:33
40.8
88
11:09:51
40.75
50
11:09:11
40.8
190
11:09:11
40.8
98
11:09:11
40.75
100
11:09:11
40.75
20
11:08:04
40.8
10
11:06:50
40.8
108
11:06:50
40.8
150
11:02:43
40.75
119
11:00:47
40.75
107
11:00:47
40.75
73
11:00:47
40.7
318
11:00:47
40.8
90
11:00:47
40.8
10
11:00:43
40.75
308
11:00:43
40.75
85
10:59:10
40.75
5
10:59:10
40.75
45
10:59:10
40.75
42
10:59:10
40.75
100
10:58:55
40.8
12
10:58:55
40.8
33
10:58:55
40.8
75
10:58:55
40.8
37
10:58:50
40.8
20
10:58:50
40.8
8
10:58:49
40.8
133
10:58:49
40.8
15
10:58:49
40.8
5
10:58:49
40.8
40
10:58:48
40.75
23
10:58:48
40.75
20
10:58:48
40.75
7
10:58:48
40.75
23
10:58:48
40.75
20
10:58:48
40.75
20
10:58:48
40.75
20
10:58:48
40.75
10
10:58:48
40.75
20
10:58:48
40.75
10
10:58:48
40.75
27
10:58:46
40.7
150
10:58:46
40.65
139
10:58:46
40.6
417
10:58:42
40.75
88
10:58:42
40.75
20
10:58:42
40.75
48
10:58:42
40.75
6
10:58:42
40.75
6
10:58:42
40.75
60
10:58:42
40.75
44
10:58:42
40.8
16
10:58:42
40.8
6
10:58:42
40.8
10
10:58:42
40.8
10
10:58:42
40.8
14
10:58:42
40.8
10
10:58:41
40.75
1
10:58:41
40.75
96
10:58:41
40.75
92
10:58:41
40.75
11
10:58:41
40.9
22
10:58:41
40.9
69
10:58:41
40.9
70
10:58:41
40.9
259
10:58:41
40.9
97
10:58:41
40.9
3
10:58:41
40.75
86
10:58:41
40.75
62
10:57:07
40.9
3
10:55:12
40.9
1
10:55:11
40.9
52
10:51:48
40.95
1
10:51:04
40.95
100
10:51:04
40.95
35
10:51:03
41
1
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
40.1
41
41.4
40.1
76530
3096454.4
30/04/2025
40.75
40.7
41.05
40.4
93754
3823295.5
29/04/2025
40.75
40.4
40.85
40.25
50099
2037939.05
28/04/2025
40.8
40.9
41
40.6
44636
1821775.9
25/04/2025
41
41.15
41.35
40.8
110168
4516101.8
24/04/2025
41.15
41
41.4
40.65
78989
3241279.5
23/04/2025
41
40.65
41.4
40.5
198439
8150337.3
22/04/2025
40.2
39.8
41
39.55
80818
3253568.2
17/04/2025
40.55
40.8
40.8
39.95
47751
1923053.2
16/04/2025
40.8
40.05
41.2
39.6
88967
3621392.55
15/04/2025
40.3
40.5
40.8
40.05
60683
2447946.85
14/04/2025
40.7
38.9
40.7
38.4
64902
2586989
11/04/2025
38.1
38.35
38.45
37.25
86351
3290114.75
10/04/2025
38.5
40
40
38
163987
6375704.6
09/04/2025
36.85
38.05
38.15
36.35
136906
5080825.1
08/04/2025
39.2
38.2
39.3
37.55
120673
4657365.2
07/04/2025
37.35
37.5
38.2
35.6
172519
6447754.9
04/04/2025
39.5
40.2
40.7
38.7
167160
6595198.1
03/04/2025
41.35
42.25
42.25
41.35
100766
4211876.6
02/04/2025
42.7
42.35
42.9
41.95
54691
2336148.84
01/04/2025
42.35
42.4
42.4
41.9
105940
4473572.5
31/03/2025
42.5
42.25
42.5
41.05
217608
9131625.3
28/03/2025
43.25
43.95
43.95
43
309409
13442969.45
27/03/2025
43.95
41.95
43.95
41.5
205203
8844254.9
26/03/2025
42.3
41.75
43.1
41.5
202571
8548826
24/03/2025
41.5
41.4
41.9
41.4
81730
3400489.9
21/03/2025
41.35
41.1
41.35
40.9
206833
8526069.05
20/03/2025
41.05
41.35
41.75
41
29316
1205770.35
19/03/2025
41.5
41.2
41.55
40.65
93354
3850472.3
18/03/2025
41.2
41.1
41.6
40.95
152790
6296193.15
17/03/2025
41.05
41.2
41.4
40.75
25541
1048098.65
14/03/2025
41.2
40.05
41.2
40.05
71931
2925534.1
13/03/2025
40.5
40.8
40.8
40.05
99683
4026548.05
12/03/2025
40.75
39.5
40.95
39.2
122390
4925902.5
11/03/2025
39.5
39.7
39.95
39.5
74597
2965977.15
