ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε.
5.15
4.91% (0.241)
Κλάδος : Τράπεζες
Σύμβολο : ΠΕΙΡ / TPEIR
Τελευταία Ενημέρωση 02/05/2025 05:19:18
Συν.Όγκος
4,943,211
4,943,211
Τζίρος
25,216,762
25,216,762
Πράξεις
5,164
5,164
Υψηλό ημέρας
5.15
5.15
Χαμηλό ημέρας
5.03
5.03
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
5.03
5.03
Προηγ. κλείσιμο
4.909
4.909
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
5.15 x 23276
5.15 x 23276
Υψηλό Εβδομάδας
5.15
5.15
Χαμηλό Εβδομάδας
4.852
4.852
Υψηλό Μήνα
5.208
5.208
Χαμηλό Μήνα
4.03
4.03
Υψηλό Έτους
5.536
5.536
Χαμηλό Έτους
3.32
3.32
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:18
5.15
200
17:19:15
5.15
500
17:19:05
5.15
25
17:18:12
5.15
140
17:16:35
5.15
2000
17:14:45
5.15
2000
17:13:30
5.15
500
17:12:37
5.15
200
17:12:31
5.15
6000
17:12:28
5.15
27953
17:12:28
5.15
5000
17:12:12
5.15
500
17:11:53
5.15
1000
17:11:44
5.15
50
17:11:35
5.15
1000
17:11:22
5.15
300
17:11:16
5.15
950
17:11:12
5.15
1000
17:11:09
5.15
250
17:10:45
5.15
30479
17:10:45
5.15
1000
17:10:45
5.15
110
17:10:45
5.15
500
17:10:33
5.15
19
17:10:33
5.15
49
17:10:33
5.15
69
17:10:33
5.15
14
17:10:33
5.15
18
17:10:33
5.15
487
17:10:33
5.15
1617
17:10:33
5.15
21
17:10:33
5.15
759
17:10:33
5.15
2189
17:10:33
5.15
9
17:10:33
5.15
304
17:10:33
5.15
2812
17:10:33
5.15
5264
17:10:33
5.15
712
17:10:33
5.15
17404
17:10:33
5.15
312
17:10:33
5.15
1633
17:10:33
5.15
16604
17:10:33
5.15
4282
17:10:33
5.15
861
17:10:33
5.15
50
17:10:33
5.15
111
17:10:33
5.15
1000
17:10:33
5.15
5000
17:10:33
5.15
79
17:10:33
5.15
1
17:10:33
5.15
89
17:10:33
5.15
40000
17:10:33
5.15
15000
17:10:33
5.15
5000
17:10:33
5.15
11950
17:10:33
5.15
6191
17:10:33
5.15
2626
17:10:33
5.15
2000
17:10:33
5.15
7500
17:10:33
5.15
1265
17:10:33
5.15
979
17:10:33
5.15
5337
17:10:33
5.15
891
17:10:33
5.15
4016
17:10:33
5.15
29020
17:10:33
5.15
266
17:10:33
5.15
29170
17:10:33
5.15
128
17:10:33
5.15
1
17:10:33
5.15
1843
17:10:33
5.15
8193
17:10:33
5.15
3471
17:10:33
5.15
2010
17:10:33
5.15
90000
17:10:33
5.15
10339
17:10:33
5.15
4926
17:10:33
5.15
2470
17:10:33
5.15
3026
17:10:33
5.15
1903
17:10:33
5.15
3333
17:10:33
5.15
2878
17:10:33
5.15
14
17:10:33
5.15
2541
17:10:33
5.15
158
17:10:33
5.15
200
17:10:33
5.15
100
17:10:33
5.15
1500
17:10:33
5.15
684
17:10:33
5.15
10
17:10:33
5.15
1000
17:10:33
5.15
1065
17:10:33
5.15
987
17:10:33
5.15
20
17:10:33
5.15
197
17:10:33
5.15
303
17:10:33
5.15
1206
17:10:33
5.15
2137
17:10:33
5.15
758
17:10:33
5.15
1690
17:10:33
5.15
400
17:10:33
5.15
2919
17:10:33
5.15
2349
17:10:33
5.15
5000
17:10:33
5.15
10
17:10:33
5.15
10
17:10:33
5.15
1250
17:10:33
5.15
20
17:10:33
5.15
3240
17:10:33
5.15
2668
17:10:33
5.15
7453
17:10:33
5.15
4296
17:10:33
5.15
1744
17:10:33
5.15
10
17:10:33
5.15
80
17:10:33
5.15
2000
17:10:33
5.15
5000
17:10:33
5.15
10
17:10:33
5.15
10
17:10:33
5.15
1000
17:10:33
5.15
500
17:10:33
5.15
2000
17:10:33
5.15
450
17:10:33
5.15
100
17:10:33
5.15
10000
17:10:33
5.15
10000
17:10:33
5.15
2000
17:10:33
5.15
3667
17:10:33
5.15
1950
17:10:33
5.15
1617
17:10:33
5.15
30
17:10:33
5.15
300
17:10:33
5.15
582
17:10:33
5.15
314
17:10:33
5.15
105
17:10:33
5.15
104
17:10:33
5.15
245
17:10:33
5.15
10000
17:10:33
5.15
10000
17:10:33
5.15
10000
17:10:33
5.15
10000
17:10:33
5.15
1257
17:10:33
5.15
8743
17:10:33
5.15
8386
17:10:33
5.15
1614
17:10:33
5.15
2584
17:10:33
5.15
2084
17:10:33
5.15
2519
17:10:33
5.15
2813
17:10:33
5.15
1522
17:10:33
5.15
5491
17:10:33
5.15
2987
17:10:33
5.15
1077
17:10:33
5.15
2074
17:10:33
5.15
2041
17:10:33
5.15
500
17:10:33
5.15
500
17:10:33
5.15
500
17:10:33
5.15
500
17:10:33
5.15
25
17:10:33
5.15
2783
17:10:33
5.15
10000
17:10:33
5.15
750
17:10:33
5.15
50
17:10:33
5.15
2300
17:10:33
5.15
3000
17:10:33
5.15
304
17:10:33
5.15
200
17:10:33
5.15
209
17:10:33
5.15
200
17:10:33
5.15
3000
17:10:33
5.15
200
17:10:33
5.15
5627
17:10:33
5.15
300
17:10:33
5.15
20
17:10:33
5.15
500
17:10:33
5.15
20
17:10:33
5.15
5813
17:10:33
5.15
4417
17:10:33
5.15
1305
17:10:33
5.15
10
17:10:33
5.15
10144
17:10:33
5.15
684
16:59:52
5.136
66
16:59:50
5.138
737
16:59:44
5.144
2016
16:59:44
5.144
2301
16:59:31
5.136
1792
16:59:31
5.136
2858
16:59:31
5.136
597
16:59:31
5.136
1000
16:59:31
5.136
1994
16:59:31
5.136
219
16:59:31
5.14
1926
16:59:30
5.14
493
16:59:23
5.14
44
16:59:06
5.136
350
16:59:03
5.14
250
16:59:03
5.14
280
16:59:03
5.14
614
16:59:03
5.14
2106
16:59:03
5.14
537
16:58:47
5.14
1
16:58:39
5.138
200
16:58:34
5.14
251
16:58:34
5.14
1749
16:58:32
5.14
81
16:58:32
5.14
2000
16:58:32
5.14
582
16:58:32
5.14
981
16:58:32
5.14
356
16:58:31
5.14
150
16:58:31
5.14
4850
16:58:28
5.138
498
16:58:28
5.138
1865
16:58:28
5.138
209
16:58:21
5.138
268
16:58:21
5.138
2197
16:58:21
5.138
357
16:58:21
5.138
128
16:58:15
5.138
489
16:58:11
5.138
1000
16:57:59
5.14
50
16:57:58
5.136
64
16:57:58
5.136
489
16:57:58
5.136
1000
16:57:58
5.134
9434
16:57:50
5.136
236
16:57:43
5.138
1
16:57:38
5.138
636
16:57:11
5.14
1761
16:57:11
5.14
549
16:57:11
5.14
1827
16:57:11
5.14
1518
16:57:11
5.14
1286
16:57:11
5.14
1700
16:57:11
5.144
2000
16:57:11
5.144
587
16:57:11
5.144
1000
16:57:11
5.144
200
16:57:11
5.144
5
16:57:11
5.144
2483
16:57:03
5.14
38
16:56:31
5.138
1000
16:56:31
5.14
2387
16:56:31
5.14
1201
16:56:31
5.136
273
16:56:31
5.136
2000
16:56:31
5.136
29
16:56:31
5.136
767
16:56:22
5.14
708
16:56:05
5.14
220
16:56:00
5.136
100
16:55:46
5.136
100
16:55:35
5.138
600
16:55:31
5.138
1935
16:55:31
5.138
266
16:55:31
5.138
602
16:55:31
5.138
1428
16:55:31
5.138
195
16:55:31
5.138
311
16:55:31
5.138
6
16:55:27
5.138
100
16:55:27
5.138
2665
16:55:06
5.14
838
16:55:06
5.14
403
16:55:06
5.14
76
16:55:06
5.14
2571
16:55:06
5.14
590
16:55:06
5.14
2207
16:55:03
5.142
1316
16:55:03
5.142
141
16:55:03
5.142
717
16:55:03
5.142
206
16:55:03
5.142
696
16:55:03
5.14
1241
16:55:03
5.14
274
16:55:03
5.14
1469
16:55:03
5.14
512
16:55:03
5.14
2545
16:55:03
5.14
28
16:55:03
5.14
1126
16:54:37
5.142
180
16:54:37
5.142
1000
16:54:37
5.142
265
16:54:03
5.14
309
16:54:03
5.14
492
16:54:03
5.14
2000
16:54:03
5.14
2199
16:54:03
5.14
505
16:53:59
5.138
300
16:53:56
5.136
280
16:53:37
5.14
180
16:53:24
5.136
1086
16:53:24
5.136
2207
16:53:24
5.136
926
16:53:21
5.136
26
16:53:21
5.136
374
16:53:18
5.134
6066
16:53:18
5.136
409
16:53:18
5.136
1551
16:53:18
5.134
150
16:53:07
5.136
630
16:53:05
5.136
150
16:52:59
5.138
15
16:52:58
5.136
1200
16:52:58
5.136
35
16:52:58
5.136
1449
16:52:58
5.134
1191
16:52:37
5.134
100
16:52:29
5.136
4000
16:52:29
5.136
1025
16:52:29
5.134
872
16:52:25
5.136
1000
16:52:18
5.138
2171
16:52:17
5.138
2454
16:52:03
5.136
2700
16:52:03
5.134
4234
16:51:53
5.136
449
16:51:53
5.136
959
16:51:53
5.136
1344
16:51:53
5.136
774
16:51:52
5.138
493
16:51:52
5.138
381
16:51:52
5.138
250
16:51:52
5.138
389
16:51:52
5.138
1034
16:51:52
5.138
763
16:51:52
5.138
2000
16:51:52
5.136
114
16:51:52
5.136
25
16:51:52
5.136
551
16:51:23
5.138
100
16:50:57
5.146
10
16:50:55
5.144
528
16:50:55
5.146
331
16:50:55
5.146
5
16:50:55
5.146
150
16:50:55
5.146
3
16:50:54
5.14
3991
16:50:54
5.14
633
16:50:54
5.14
704
16:50:54
5.14
850
16:50:54
5.14
535
16:50:54
5.14
450
16:50:54
5.14
1837
16:50:39
5.146
734
16:50:39
5.146
206
16:50:39
5.142
939
16:50:39
5.142
2211
16:50:39
5.142
534
16:50:38
5.142
250
16:50:38
5.142
367
16:50:38
5.142
2240
16:50:38
5.142
352
16:50:38
5.142
1297
16:50:38
5.142
489
16:50:38
5.142
1495
16:50:17
5.144
15
16:50:17
5.144
873
16:49:55
5.142
503
16:49:38
5.142
889
16:49:38
5.14
541
16:49:38
5.14
412
16:49:38
5.14
1156
16:49:38
5.14
993
16:49:38
5.14
1009
16:49:28
5.142
266
16:49:28
5.142
326
16:49:28
5.142
1646
16:49:28
5.142
452
16:49:28
5.142
470
16:49:28
5.142
521
16:49:28
5.142
514
16:49:28
5.144
10
16:49:27
5.144
1205
16:49:27
5.144
756
16:48:59
5.144
1701
16:48:59
5.142
998
16:48:41
5.144
315
16:48:41
5.144
1564
16:48:41
5.144
1836
16:48:41
5.144
785
16:48:41
5.144
91
16:48:41
5.144
508
16:48:41
5.144
944
16:48:41
5.144
491
16:48:32
5.144
594
16:48:28
5.144
802
16:48:24
5.144
4000
16:48:24
5.144
548
16:48:24
5.144
452
16:48:23
5.144
1000
16:48:15
5.144
216
16:48:11
5.144
1206
16:48:11
5.144
794
16:48:11
5.144
176
16:48:11
5.144
2033
16:48:11
5.144
496
16:47:50
5.144
319
16:47:50
5.144
371
16:47:50
5.144
310
16:47:47
5.146
2329
16:47:39
5.144
10
16:47:38
5.144
4480
16:47:38
5.144
181
16:47:37
5.144
500
16:47:37
5.146
1496
16:47:26
5.144
20
16:46:38
5.144
826
16:46:38
5.144
283
16:46:38
5.144
909
16:46:37
5.144
826
16:46:37
5.144
1226
16:46:35
5.144
905
16:46:24
5.144
155
16:46:24
5.144
845
16:46:17
5.144
200
16:46:05
5.142
300
16:45:49
5.144
5000
16:45:49
5.144
552
16:45:49
5.144
600
16:45:49
5.144
1917
16:45:49
5.144
1017
16:45:49
5.144
1224
16:45:28
5.146
200
16:45:28
5.146
240
16:44:58
5.144
170
16:44:58
5.142
1024
16:44:58
5.142
541
16:44:58
5.142
537
16:44:58
5.142
730
16:44:57
5.144
895
16:44:57
5.144
706
16:44:57
5.144
844
16:44:57
5.144
468
16:44:48
5.144
50
16:44:42
5.142
1
16:44:25
5.14
464
16:44:25
5.14
1558
16:44:25
5.14
474
16:44:25
5.14
76
16:44:25
5.14
550
16:44:25
5.14
1662
16:44:24
5.144
2000
16:43:54
5.144
20
16:43:54
5.144
250
16:43:54
5.144
25
16:43:54
5.144
55
16:43:34
5.142
750
16:43:34
5.14
214
16:43:34
5.14
598
16:43:34
5.14
1438
16:43:28
5.142
250
16:43:26
5.142
1535
16:43:26
5.142
496
16:43:23
5.142
634
16:43:23
5.142
546
16:43:23
5.142
546
16:43:23
5.142
306
16:43:23
5.14
1794
16:43:23
5.14
1186
16:43:23
5.14
1844
16:43:23
5.142
691
16:43:23
5.142
463
16:43:04
5.142
5
16:42:55
5.142
500
16:42:55
5.142
1448
16:42:46
5.142
48
16:42:45
5.142
1000
16:42:39
5.14
78
16:42:39
5.14
222
16:42:37
5.142
4
16:42:37
5.14
100
16:42:37
5.14
147
16:42:37
5.14
2229
16:42:37
5.14
855
16:42:37
5.14
431
16:42:35
5.142
340
16:41:08
5.14
7
16:41:08
5.14
1
16:41:07
5.14
631
16:41:07
5.14
1380
16:41:07
5.14
758
16:41:07
5.138
1291
16:41:07
5.138
2037
16:41:07
5.138
342
16:41:07
5.138
533
16:41:07
5.138
832
16:41:06
5.14
848
16:41:06
5.14
250
16:41:06
5.14
492
16:41:06
5.14
54
16:40:10
5.138
4408
16:40:10
5.138
1804
16:40:10
5.138
2009
16:40:07
5.138
1757
16:40:07
5.138
592
16:39:57
5.136
813
16:39:57
5.136
508
16:39:57
5.136
832
16:39:57
5.136
638
16:39:18
5.136
232
16:39:18
5.136
702
16:39:17
5.138
1592
16:39:17
5.138
288
16:39:05
5.136
642
16:38:51
5.136
487
16:38:51
5.136
43
16:38:51
5.136
446
16:38:49
5.136
901
16:38:48
5.134
500
16:38:19
5.134
247
16:38:19
5.134
1992
16:38:19
5.136
11
16:38:11
5.134
786
16:38:10
5.134
405
16:38:10
5.134
945
16:38:07
5.134
3310
16:38:07
5.134
587
16:38:07
5.134
505
16:38:07
5.134
1598
16:37:59
5.134
300
16:37:52
5.134
90
16:37:38
5.13
470
16:37:38
5.13
332
16:37:38
5.13
80
16:37:16
5.132
500
16:37:16
5.132
67
16:37:15
5.134
355
16:37:08
5.134
50
16:37:05
5.136
10
16:37:05
5.138
585
16:37:04
5.138
121
16:37:04
5.138
379
16:37:03
5.138
76
16:37:03
5.138
1975
16:37:03
5.138
2151
16:37:03
5.138
798
16:37:03
5.138
308
16:37:03
5.138
492
16:37:03
5.138
9
16:37:03
5.136
1023
16:37:03
5.136
10
16:37:03
5.138
670
16:37:03
5.136
1
16:36:47
5.14
452
16:36:47
5.14
2000
16:36:47
5.14
300
16:36:47
5.14
500
16:36:34
5.142
63
16:36:33
5.142
482
16:36:33
5.142
53
16:36:33
5.142
427
16:36:33
5.142
438
16:36:33
5.142
566
16:36:33
5.142
784
16:36:32
5.146
568
16:36:32
5.144
1183
16:36:32
5.144
557
16:36:32
5.144
182
16:36:32
5.144
367
16:36:32
5.144
1611
16:36:32
5.144
90
16:36:32
5.144
41
16:36:32
5.146
685
16:36:32
5.146
684
16:36:32
5.144
1580
16:36:31
5.146
177
16:36:31
5.146
462
16:36:31
5.146
349
16:36:31
5.146
2391
16:36:31
5.146
452
16:36:31
5.146
576
16:36:30
5.146
1
16:35:58
5.146
1
16:35:58
5.146
11
16:35:58
5.146
801
16:35:49
5.146
250
16:35:49
5.148
125
16:35:31
5.146
543
16:35:31
5.146
327
16:35:31
5.146
453
16:35:31
5.146
526
16:35:31
5.146
1456
16:35:31
5.146
211
16:35:31
5.146
1484
16:35:28
5.148
500
16:35:28
5.148
500
16:35:28
5.148
5994
16:35:28
5.146
175
16:35:28
5.146
2195
16:35:28
5.146
1280
16:34:37
5.146
25
16:34:35
5.146
1061
16:34:35
5.144
1264
16:34:35
5.144
517
16:34:35
5.144
792
16:34:20
5.146
1183
16:33:59
5.144
50
16:33:57
5.144
896
16:33:57
5.144
2071
16:33:57
5.144
543
16:33:57
5.144
440
16:33:57
5.144
930
16:33:53
5.146
5
16:33:36
5.146
311
16:33:34
5.146
689
16:33:14
5.146
30
16:33:14
5.146
500
16:33:14
5.146
100
16:32:56
5.144
1429
16:32:55
5.142
4
16:32:55
5.142
879
16:32:53
5.142
500
16:32:53
5.142
498
16:32:53
5.142
4996
16:32:44
5.136
2153
16:32:44
5.136
1361
16:32:44
5.136
1494
16:32:44
5.136
503
16:32:44
5.136
1451
16:32:44
5.136
548
16:32:44
5.14
1234
16:32:44
5.14
4932
16:32:44
5.14
68
16:32:44
5.14
1000
16:32:44
5.14
5
16:32:44
5.14
538
16:32:16
5.136
500
16:31:44
5.14
1000
16:31:41
5.14
404
16:31:41
5.14
100
16:31:41
5.14
30
16:31:41
5.14
766
16:31:39
5.138
5
16:31:08
5.138
846
16:31:07
5.138
1215
16:31:02
5.138
140
16:31:02
5.138
923
16:31:00
5.134
598
16:31:00
5.134
489
16:31:00
5.134
837
16:31:00
5.134
387
16:31:00
5.134
696
16:31:00
5.134
650
16:31:00
5.134
1107
16:31:00
5.134
474
16:30:53
5.134
1
16:30:00
5.136
15
16:30:00
5.136
10
16:30:00
5.136
6
16:30:00
5.136
10
16:30:00
5.136
200
16:30:00
5.138
3311
16:30:00
5.138
50
16:30:00
5.138
5
16:30:00
5.138
30
16:30:00
5.138
5
16:30:00
5.138
685
16:30:00
5.14
150
16:30:00
5.14
200
16:30:00
5.14
2500
16:30:00
5.14
50
16:30:00
5.14
3000
16:30:00
5.14
100
16:30:00
5.14
300
16:30:00
5.14
596
16:29:51
5.132
500
16:29:47
5.132
65
16:29:47
5.132
235
16:29:43
5.134
500
16:29:38
5.132
126
16:29:38
5.132
4
16:29:38
5.132
67
16:29:38
5.132
67
16:29:37
5.13
1905
16:29:37
5.13
865
16:29:37
5.13
27
16:29:37
5.13
1
16:29:37
5.13
2045
16:29:37
5.13
21
16:29:37
5.132
273
16:29:27
5.13
1000
16:29:27
5.13
1095
16:29:26
5.128
1000
16:29:26
5.128
909
16:29:26
5.128
1376
16:29:15
5.126
590
16:29:15
5.126
137
16:29:09
5.126
50
16:29:07
5.126
949
16:29:07
5.126
1173
16:29:00
5.126
147
16:29:00
5.126
1401
16:29:00
5.126
906
16:29:00
5.126
524
16:29:00
5.126
763
16:29:00
5.126
543
16:29:00
5.126
876
16:29:00
5.126
1087
16:28:55
5.128
514
16:28:55
5.128
917
16:28:55
5.128
846
16:28:55
5.128
2163
16:28:55
5.128
370
16:28:55
5.128
489
16:28:55
5.128
760
16:28:53
5.128
500
16:28:42
5.126
100
16:28:40
5.128
20
16:28:24
5.126
593
16:28:24
5.126
1000
16:28:24
5.126
407
16:27:38
5.128
47
16:27:37
5.128
767
16:27:37
5.128
892
16:26:52
5.128
90
16:26:15
5.128
1339
16:25:57
5.126
1630
16:25:57
5.126
410
16:25:56
5.128
2923
16:25:56
5.128
1615
16:25:56
5.128
462
16:25:23
5.126
986
16:25:23
5.126
722
16:25:23
5.126
292
16:24:57
5.126
580
16:24:57
5.126
354
16:24:57
5.126
1053
16:24:57
5.126
243
16:24:47
5.128
2077
16:24:41
5.13
28
16:24:41
5.13
891
16:24:41
5.13
2246
16:24:39
5.13
234
16:24:39
5.13
608
16:24:39
5.128
708
16:24:39
5.128
1051
16:24:39
5.128
1051
16:24:39
5.128
719
16:24:35
5.128
636
16:24:27
5.13
1000
16:24:12
5.126
20
16:23:07
5.13
1246
16:23:07
5.13
867
16:23:01
5.13
1000
16:22:57
5.13
2246
16:22:45
5.13
500
16:22:42
5.13
1987
16:22:42
5.13
2246
16:22:42
5.128
661
16:22:42
5.128
456
16:22:42
5.128
5177
16:22:41
5.13
1074
16:22:41
5.13
267
16:22:41
5.13
619
16:22:41
5.13
1237
16:22:41
5.128
10000
16:22:41
5.128
525
16:22:41
5.128
247
16:22:41
5.128
900
16:22:41
5.128
408
16:22:41
5.13
514
16:22:41
5.13
1732
16:22:41
5.13
1098
16:22:40
5.13
1670
16:22:40
5.13
1330
16:22:40
5.13
1852
16:22:40
5.13
1
16:22:40
5.13
598
16:22:40
5.13
2206
16:22:40
5.13
7
16:22:33
5.128
900
16:22:33
5.128
777
16:22:33
5.126
337
16:22:33
5.126
312
16:22:33
5.126
588
16:21:56
5.13
10
16:21:18
5.13
40
16:20:28
5.128
484
16:20:27
5.13
347
16:20:27
5.13
1782
16:20:27
5.13
289
16:20:27
5.13
1899
16:20:16
5.13
1900
16:20:16
5.13
20
16:20:16
5.13
1610
16:19:54
5.128
623
16:19:54
5.126
779
16:19:54
5.126
1034
16:19:54
5.126
1364
16:19:54
5.126
507
16:19:54
5.126
693
16:19:26
5.128
689
16:19:26
5.128
562
16:19:26
5.128
922
16:19:25
5.13
532
16:19:25
5.13
489
16:19:25
5.13
218
16:19:25
5.128
1510
16:19:22
5.126
706
16:19:22
5.126
1294
16:19:22
5.13
5
16:19:05
5.128
5
16:19:05
5.128
172
16:19:05
5.128
1901
16:19:05
5.128
5
16:19:05
5.128
819
16:17:11
5.128
1300
16:17:00
5.124
324
16:17:00
5.124
1676
16:16:47
5.126
1542
16:16:47
5.126
120
16:16:34
5.126
1218
16:16:34
5.126
282
16:16:33
5.126
509
16:16:33
5.124
858
16:16:33
5.124
100
16:16:33
5.124
2069
16:16:33
5.124
1107
16:16:29
5.128
5
16:16:23
5.132
3197
16:16:23
5.13
104
16:16:23
5.13
504
16:16:23
5.13
4058
16:16:23
5.13
720
16:16:23
5.13
631
16:16:23
5.128
227
16:16:23
5.128
1630
16:16:23
5.13
730
16:16:23
5.128
1482
16:16:17
5.132
17
16:16:10
5.13
896
16:16:10
5.132
490
16:16:10
5.132
500
16:16:10
5.132
952
16:16:10
5.132
512
16:16:04
5.13
1222
16:16:03
5.13
500
16:16:03
5.13
144
16:16:03
5.13
1254
16:15:39
5.126
324
16:15:32
5.13
559
16:15:32
5.13
490
16:15:31
5.128
132
16:15:26
5.128
62
16:15:26
5.128
132
16:15:26
5.128
112
16:15:24
5.13
970
16:15:24
5.13
280
16:15:24
5.13
989
16:15:24
5.13
724
16:15:17
5.13
1458
16:15:17
5.13
2089
16:15:17
5.13
1921
16:15:17
5.13
700
16:15:15
5.134
100
16:15:11
5.13
324
16:15:05
5.134
2535
16:15:05
5.134
1800
16:15:05
5.134
1989
16:15:05
5.134
393
16:15:05
5.132
280
16:15:05
5.132
1407
16:15:05
5.132
544
16:15:05
5.132
1425
16:15:05
5.132
392
16:15:05
5.132
458
16:15:05
5.132
664
16:15:05
5.134
643
16:15:05
5.134
543
16:15:05
5.13
112
16:15:05
5.13
313
16:15:05
5.13
426
16:15:05
5.13
218
16:15:05
5.132
636
16:15:05
5.132
3464
16:15:05
5.132
428
16:15:05
5.132
472
16:14:32
5.136
806
16:14:32
5.136
5
16:14:32
5.138
689
16:14:18
5.134
368
16:14:18
5.134
1059
16:14:18
5.134
343
16:14:18
5.134
731
16:14:18
5.134
72
16:14:18
5.134
1173
16:14:17
5.136
1213
16:13:57
5.134
3945
16:13:57
5.134
150
16:13:42
5.134
1000
16:13:32
5.134
5
16:13:28
5.134
50
16:13:26
5.136
1377
16:13:26
5.136
2405
16:13:26
5.136
1218
16:13:25
5.138
489
16:13:25
5.138
511
16:13:23
5.136
835
16:13:17
5.136
10
16:13:17
5.136
20
16:13:17
5.136
500
16:13:17
5.136
1665
16:13:04
5.126
1953
16:13:04
5.126
100
16:13:04
5.126
100
16:13:04
5.126
100
16:13:04
5.126
1269
16:13:04
5.128
10
16:13:04
5.128
1000
16:13:04
5.128
40
16:13:04
5.126
1830
16:13:04
5.13
150
16:13:04
5.13
50
16:13:04
5.13
100
16:13:04
5.13
2000
16:13:04
5.13
3000
16:13:04
5.13
250
16:13:04
5.13
100
16:13:04
5.134
30
16:13:02
5.126
400
16:13:02
5.126
200
16:13:02
5.126
25
16:13:02
5.126
5
16:13:02
5.126
30
16:13:02
5.126
6179
16:13:02
5.126
1868
16:13:02
5.124
1555
16:12:58
5.122
1416
16:12:58
5.124
10
16:12:58
5.124
10
16:12:58
5.124
50
16:12:58
5.124
50
16:12:58
5.124
50
16:12:58
5.124
5
16:12:58
5.124
344
16:12:58
5.124
2170
16:12:57
5.122
50
16:12:57
5.122
1306
16:12:57
5.122
1972
16:12:56
5.12
2500
16:12:56
5.12
489
16:12:56
5.12
490
16:12:56
5.12
1
16:12:56
5.12
1000
16:12:56
5.12
520
16:12:56
5.12
1480
16:12:56
5.12
5
16:12:56
5.12
1464
16:12:56
5.12
1877
16:12:39
5.118
59
16:12:39
5.118
807
16:12:39
5.118
602
16:12:39
5.118
51
16:11:57
5.116
100
16:11:57
5.116
400
16:11:36
5.118
1271
16:11:36
5.118
941
16:11:35
5.116
160
16:11:35
5.116
605
16:11:35
5.116
2000
16:11:27
5.116
81
16:11:27
5.116
1249
16:11:26
5.116
100
16:11:23
5.114
394
16:11:23
5.114
606
16:11:18
5.114
250
16:11:00
5.116
1308
16:10:17
5.118
12
16:09:49
5.114
300
16:09:30
5.116
4
16:09:30
5.116
1
16:09:30
5.116
3
16:09:21
5.116
2550
16:09:21
5.114
1118
16:09:21
5.114
4050
16:09:21
5.114
2082
16:09:21
5.118
353
16:09:21
5.118
284
16:09:21
5.118
935
16:09:21
5.118
955
16:09:20
5.118
500
16:09:20
5.118
647
16:08:46
5.114
1783
16:08:44
5.112
100
16:08:44
5.112
500
16:08:44
5.112
1032
16:08:44
5.112
308
16:08:44
5.112
739
16:08:44
5.112
1611
16:08:44
5.114
300
16:08:44
5.112
850
16:08:43
5.114
1700
16:08:00
5.114
472
16:08:00
5.114
594
16:08:00
5.114
509
16:08:00
5.114
369
16:07:58
5.114
54
16:07:58
5.114
441
16:07:58
5.114
1505
16:07:53
5.114
485
16:07:53
5.114
1034
16:07:53
5.114
481
16:07:47
5.114
125
16:07:33
5.114
265
16:07:03
5.114
125
16:06:07
5.118
1011
16:06:02
5.118
1429
16:06:02
5.118
830
16:06:02
5.118
3
16:06:02
5.118
265
16:06:02
5.118
534
16:06:02
5.118
1268
16:06:02
5.118
769
16:06:02
5.116
100
16:06:02
5.116
821
16:06:02
5.116
465
16:06:02
5.116
60
16:06:02
5.116
161
16:06:02
5.116
2
16:06:02
5.116
2187
16:06:02
5.118
1268
16:06:02
5.116
23
16:05:51
5.118
1486
16:05:51
5.118
514
16:05:36
5.12
550
16:05:36
5.12
745
16:05:31
5.12
500
16:05:22
5.12
100
16:05:22
5.12
63
16:05:22
5.12
50
16:03:52
5.12
2621
16:03:52
5.12
701
16:03:52
5.118
1000
16:03:52
5.118
619
16:03:52
5.118
116
16:03:40
5.122
1228
16:03:40
5.122
1015
16:03:40
5.122
816
16:03:40
5.122
487
16:03:40
5.12
2378
16:03:38
5.12
1
16:03:16
5.12
606
16:03:16
5.12
1885
16:03:13
5.12
1294
16:03:09
5.118
100
16:03:04
5.118
100
16:03:03
5.12
100
16:02:48
5.11
489
16:02:48
5.11
1728
16:02:48
5.11
219
16:02:47
5.11
400
16:02:47
5.11
1251
16:02:47
5.11
554
16:02:47
5.108
2121
16:02:38
5.108
2000
16:02:37
5.108
135
16:02:37
5.108
30
16:02:37
5.108
329
16:02:37
5.108
409
16:01:56
5.112
1808
16:01:56
5.112
692
16:01:42
5.112
3180
16:01:42
5.11
500
16:01:42
5.11
1531
16:01:41
5.11
697
16:01:41
5.11
1153
16:01:40
5.116
912
16:01:40
5.116
2103
16:01:40
5.116
597
16:01:40
5.116
659
16:01:40
5.116
123
16:01:40
5.116
344
16:01:40
5.116
1119
16:01:40
5.116
479
16:01:40
5.114
490
16:01:40
5.114
1447
16:01:40
5.116
669
16:01:40
5.116
1767
16:01:40
5.11
242
16:01:40
5.11
53
16:01:40
5.11
1000
16:01:40
5.11
836
16:01:40
5.11
1491
16:01:37
5.118
1192
16:01:37
5.118
472
16:01:37
5.118
435
16:01:23
5.12
521
16:01:22
5.12
1450
16:01:22
5.12
718
16:01:22
5.12
1124
16:01:22
5.12
1322
16:01:22
5.12
2241
16:01:22
5.12
5
16:01:22
5.12
2210
16:01:22
5.12
31
16:01:22
5.122
1869
16:01:09
5.12
450
16:01:08
5.122
1200
16:01:08
5.122
30
16:01:07
5.12
30
16:01:07
5.12
2000
16:01:07
5.12
80
16:01:07
5.12
211
16:01:07
5.12
289
16:01:07
5.12
100
16:01:07
5.12
1792
16:01:07
5.12
151
16:00:33
5.118
400
16:00:33
5.118
589
16:00:33
5.118
3440
16:00:30
5.116
489
16:00:20
5.112
100
16:00:07
5.114
49
15:59:53
5.112
520
15:59:52
5.11
962
15:59:09
5.11
772
15:59:09
5.11
1000
15:59:09
5.11
1000
15:59:07
5.11
772
15:59:07
5.11
228
15:59:02
5.11
1386
15:58:48
5.108
50
15:58:48
5.108
500
15:58:48
5.108
808
15:58:48
5.11
600
15:58:48
5.11
200
15:58:48
5.11
2842
15:58:29
5.104
489
15:58:29
5.104
511
15:58:29
5.104
10
15:58:29
5.104
1984
15:58:22
5.1
67
15:58:20
5.1
681
15:58:20
5.1
569
15:58:18
5.098
60
15:58:18
5.1
3000
15:58:18
5.1
621
15:58:18
5.1
1319
15:58:08
5.098
228
15:58:08
5.098
1976
15:58:07
5.096
50
15:58:07
5.098
725
15:58:07
5.098
1251
15:57:14
5.096
905
15:57:14
5.096
1905
15:57:14
5.094
808
15:57:11
5.094
580
15:57:10
5.096
1095
15:57:10
5.094
2142
15:57:10
5.094
600
15:57:10
5.094
2
15:57:10
5.094
1
15:57:10
5.094
252
15:57:10
5.094
500
15:57:10
5.094
1818
15:57:04
5.096
257
15:57:04
5.096
626
15:57:04
5.096
117
15:56:58
5.096
43
15:56:58
5.096
87
15:56:58
5.096
70
15:56:58
5.096
2
15:56:58
5.096
2035
15:56:58
5.096
1980
15:56:58
5.096
228
15:56:58
5.096
1836
15:56:56
5.098
500
15:56:40
5.098
122
15:56:40
5.098
2
15:56:39
5.102
224
15:56:39
5.102
1460
15:56:39
5.102
1504
15:56:39
5.102
1099
15:56:39
5.104
713
15:56:39
5.1
2192
15:56:35
5.1
4
15:56:28
5.1
603
15:56:22
5.098
1878
15:56:15
5.096
534
15:56:15
5.096
2
15:56:15
5.096
1
15:56:15
5.096
2165
15:56:15
5.096
65
15:56:15
5.096
2
15:56:15
5.096
174
15:56:15
5.096
291
15:56:15
5.096
990
15:56:15
5.096
324
15:56:15
5.096
554
15:56:14
5.1
2000
15:56:14
5.1
2
15:56:14
5.1
55
15:56:14
5.1
5000
15:56:14
5.1
429
15:56:14
5.1
1000
15:56:14
5.1
738
15:56:14
5.1
400
15:56:14
5.1
4059
15:56:14
5.1
390
15:56:14
5.1
2
15:56:14
5.098
1
15:56:14
5.098
590
15:56:14
5.098
2
15:56:14
5.098
84
15:56:14
5.098
1000
15:56:14
5.098
2
15:56:14
5.098
813
15:56:14
5.1
2752
15:56:14
5.098
2182
15:56:14
5.098
1879
15:56:14
5.096
466
15:56:07
5.102
669
15:56:07
5.102
508
15:56:01
5.102
575
15:56:01
5.102
5
15:56:01
5.102
4
15:56:01
5.102
5
15:56:01
5.102
411
15:55:52
5.104
1981
15:55:41
5.104
2246
15:55:40
5.104
994
15:55:40
5.104
1820
15:55:40
5.104
120
15:55:40
5.104
1979
15:55:40
5.106
87
15:55:27
5.104
250
15:55:24
5.102
1
15:55:24
5.102
5
15:55:24
5.102
2000
15:55:23
5.104
136
15:55:23
5.104
864
15:55:05
5.104
2
15:54:58
5.102
1
15:54:58
5.102
30
15:54:58
5.102
734
15:54:58
5.102
250
15:54:58
5.102
2
15:54:58
5.102
983
15:54:58
5.102
17
15:54:58
5.102
2
15:54:58
5.102
343
15:54:58
5.102
444
15:54:58
5.102
1236
15:54:58
5.104
1548
15:54:58
5.102
64
15:54:58
5.102
700
15:54:58
5.102
426
15:54:58
5.104
2108
15:54:52
5.106
500
15:54:52
5.104
59
15:54:52
5.104
1
15:54:52
5.104
409
15:54:52
5.104
261
15:54:52
5.104
467
15:54:52
5.104
600
15:54:52
5.104
1509
15:54:52
5.104
163
15:54:52
5.104
802
15:54:52
5.104
827
15:54:52
5.104
1818
15:54:52
5.104
505
15:54:52
5.104
137
15:54:52
5.104
1300
15:54:44
5.106
1186
15:54:35
5.104
146
15:54:35
5.104
481
15:54:35
5.104
373
15:54:35
5.106
1000
15:54:35
5.106
214
15:54:02
5.106
538
15:53:57
5.106
603
15:53:57
5.106
1551
15:53:49
5.106
35
15:53:40
5.106
1950
15:53:40
5.106
275
15:53:40
5.106
594
15:53:40
5.106
665
15:53:17
5.106
1
15:53:17
5.104
299
15:52:49
5.106
272
15:52:49
5.106
1560
15:52:49
5.106
209
15:52:49
5.106
477
15:52:49
5.106
2147
15:52:49
5.106
790
15:52:49
5.106
449
15:52:49
5.104
612
15:52:49
5.104
1
15:52:49
5.104
331
15:52:49
5.104
2
15:52:49
5.104
430
15:52:49
5.104
624
15:52:49
5.104
55
15:52:26
5.106
613
15:52:26
5.106
2138
15:52:26
5.106
1521
15:51:49
5.108
1007
15:50:27
5.106
446
15:50:27
5.106
482
15:50:27
5.106
659
15:50:27
5.106
432
15:50:26
5.106
1080
15:50:26
5.106
2
15:50:26
5.106
1068
15:50:08
5.106
361
15:50:08
5.106
1322
15:50:08
5.106
317
15:50:00
5.106
100
15:49:20
5.108
1000
15:48:48
5.11
42
15:48:48
5.11
1160
15:48:48
5.11
868
15:48:48
5.112
664
15:48:48
5.112
266
15:48:26
5.108
5
15:48:13
5.11
1000
15:48:11
5.11
44
15:47:42
5.11
920
15:47:42
5.11
80
15:47:39
5.11
160
15:47:37
5.108
563
15:47:37
5.108
817
15:47:37
5.108
666
15:47:31
5.11
1000
15:47:31
5.11
166
15:47:31
5.11
1000
15:47:27
5.11
1080
15:47:26
5.11
300
15:47:26
5.11
796
15:47:26
5.11
538
15:47:26
5.11
2000
15:47:26
5.11
1497
15:47:26
5.11
1150
15:47:26
5.11
820
15:47:26
5.11
1069
15:47:26
5.11
10
15:47:26
5.11
1
15:47:26
5.11
2233
15:47:26
5.11
13
15:47:26
5.11
590
15:47:26
5.108
1276
15:47:26
5.108
2589
15:46:55
5.108
922
15:46:52
5.106
40
15:46:43
5.108
72
15:46:33
5.106
1000
15:46:27
5.106
1910
15:46:27
5.106
310
15:46:27
5.106
440
15:46:27
5.106
396
15:46:27
5.106
195
15:46:27
5.106
1
15:46:27
5.106
403
15:46:27
5.106
266
15:46:27
5.106
751
15:46:27
5.106
196
15:46:27
5.106
14
15:46:21
5.106
480
15:46:19
5.108
520
15:46:17
5.108
200
15:46:14
5.11
100
15:45:54
5.11
1
15:45:54
5.11
649
15:45:27
5.106
2000
15:44:37
5.108
1422
15:44:37
5.108
1800
15:44:37
5.108
712
15:44:37
5.108
373
15:44:31
5.11
1381
15:44:31
5.11
13
15:44:27
5.11
296
15:44:27
5.11
2246
15:44:27
5.11
1887
15:44:27
5.11
355
15:44:27
5.11
4
15:44:27
5.11
1796
15:44:27
5.11
3
15:44:27
5.11
88
15:44:27
5.11
760
15:44:26
5.11
200
15:44:13
5.108
6
15:44:10
5.108
1280
15:44:03
5.108
400
15:44:00
5.108
50
15:43:53
5.108
1650
15:43:53
5.108
284
15:43:22
5.11
1279
15:43:21
5.108
80
15:43:18
5.108
1
15:43:18
5.108
71
15:43:18
5.108
1928
15:42:53
5.112
10
15:42:44
5.112
1375
15:42:44
5.11
920
15:42:44
5.11
246
15:42:44
5.11
380
15:42:44
5.11
946
15:42:44
5.11
96
15:42:44
5.112
824
15:42:44
5.112
1134
15:42:43
5.112
74
15:42:43
5.112
227
15:42:31
5.114
1500
15:42:31
5.114
420
15:42:28
5.116
500
15:42:28
5.114
3500
15:41:48
5.116
1700
15:41:48
5.116
340
15:41:48
5.116
2181
15:41:44
5.114
1200
15:41:31
5.116
3800
15:41:31
5.116
5
15:41:31
5.114
440
15:41:31
5.114
1404
15:41:31
5.114
459
15:41:31
5.114
516
15:41:31
5.114
642
15:41:31
5.112
1600
15:41:31
5.112
134
15:41:14
5.118
400
15:41:11
5.116
43
15:41:11
5.116
101
15:41:11
5.116
233
15:41:10
5.12
890
15:41:10
5.12
686
15:41:10
5.12
326
15:41:10
5.12
1799
15:41:10
5.12
279
15:41:10
5.12
62
15:41:10
5.12
152
15:41:10
5.12
959
15:41:10
5.118
750
15:41:10
5.118
45
15:41:10
5.118
364
15:41:10
5.118
668
15:41:10
5.116
1345
15:41:10
5.116
116
15:41:10
5.116
1484
15:41:10
5.116
564
15:41:10
5.116
287
15:41:10
5.116
100
15:40:28
5.122
1
15:40:20
5.12
500
15:40:18
5.122
1000
15:39:49
5.122
500
15:39:37
5.122
756
15:39:25
5.122
445
15:39:24
5.122
1400
15:39:24
5.122
548
15:39:24
5.122
432
15:39:24
5.122
736
15:39:24
5.122
1407
15:39:17
5.124
490
15:39:14
5.124
10
15:38:53
5.12
560
15:38:53
5.12
50
15:38:53
5.122
50
15:38:53
5.122
1041
15:38:04
5.12
4
15:37:37
5.12
5
15:37:37
5.12
1579
15:37:12
5.12
1686
15:37:12
5.12
167
15:37:12
5.12
1630
15:37:11
5.12
1243
15:37:11
5.12
200
15:37:11
5.12
100
15:37:11
5.12
3000
15:37:11
5.12
2143
15:37:11
5.12
3314
15:37:08
5.12
500
15:37:01
5.118
1600
15:36:59
5.118
573
15:36:59
5.118
6927
15:36:59
5.12
100
15:36:59
5.12
1
15:36:59
5.12
5000
15:36:59
5.12
150
15:36:59
5.12
300
15:36:59
5.12
1
15:36:59
5.12
2000
15:36:59
5.12
500
15:36:59
5.12
200
15:36:59
5.12
1200
15:36:59
5.12
2000
15:36:59
5.12
2
15:36:59
5.12
120
15:36:59
5.12
2000
15:36:59
5.12
5257
15:36:59
5.116
833
15:36:59
5.116
1106
15:36:59
5.116
2549
15:36:47
5.116
1600
15:36:47
5.116
527
15:36:37
5.118
5
15:36:37
5.118
100
15:36:37
5.118
1000
15:36:37
5.118
100
15:36:37
5.118
1000
15:36:37
5.118
50
15:36:37
5.118
200
15:36:34
5.114
1000
15:36:34
5.114
1333
15:36:33
5.112
636
15:36:33
5.112
1134
15:36:33
5.112
337
15:36:33
5.114
935
15:36:32
5.114
294
15:36:32
5.114
1367
15:36:32
5.114
526
15:36:32
5.114
1600
15:36:32
5.114
429
15:36:32
5.114
7
15:36:32
5.114
9
15:36:18
5.114
6
15:36:17
5.116
1000
15:36:17
5.116
50
15:36:17
5.116
5
15:36:15
5.114
200
15:35:14
5.112
1172
15:35:14
5.112
283
15:35:03
5.11
200
15:35:03
5.11
2000
15:35:03
5.11
20
15:35:03
5.11
10
15:35:03
5.11
10
15:35:03
5.11
250
15:35:03
5.11
3000
15:35:03
5.11
2000
15:35:03
5.11
1000
15:35:03
5.11
510
15:35:03
5.11
490
15:35:03
5.11
300
15:35:03
5.11
100
15:35:03
5.11
5
15:35:03
5.11
30
15:35:03
5.11
519
15:35:03
5.11
1553
15:35:03
5.11
1946
15:34:59
5.108
1700
15:34:59
5.108
70
15:34:59
5.108
1870
15:34:59
5.108
130
15:34:59
5.108
2082
15:34:59
5.108
2000
15:34:59
5.106
1302
15:34:59
5.106
597
15:34:45
5.108
1545
15:34:45
5.108
6230
15:34:45
5.106
1817
15:34:45
5.106
157
15:34:38
5.106
1000
15:34:38
5.106
2183
15:34:37
5.104
2000
15:34:30
5.106
5000
15:34:14
5.104
268
15:34:13
5.104
405
15:34:13
5.104
1455
15:34:13
5.104
1261
15:34:13
5.104
4056
15:34:13
5.104
208
15:34:13
5.104
137
15:34:13
5.104
336
15:34:13
5.104
2
15:34:13
5.104
872
15:34:13
5.102
130
15:34:13
5.102
501
15:34:13
5.102
1625
15:34:13
5.102
1599
15:34:13
5.102
2
15:34:13
5.102
328
15:33:41
5.104
563
15:33:41
5.104
1437
15:33:30
5.104
1
15:32:59
5.106
1
15:32:58
5.106
839
15:32:58
5.106
1280
15:32:58
5.106
1661
15:32:58
5.106
16
15:32:55
5.106
1161
15:32:38
5.104
210
15:32:38
5.104
1218
15:32:37
5.106
5
15:32:37
5.106
93
15:32:37
5.106
234
15:32:37
5.104
1218
15:32:37
5.106
29
15:32:22
5.104
496
15:32:22
5.104
2000
15:31:17
5.102
183
15:31:16
5.102
1045
15:31:16
5.102
1
15:31:16
5.102
73
15:31:16
5.102
559
15:31:16
5.102
1322
15:30:31
5.104
610
15:30:31
5.102
1346
15:30:30
5.104
606
15:30:30
5.104
737
15:30:30
5.104
617
15:30:30
5.104
40
15:30:24
5.104
532
15:30:24
5.104
644
15:30:02
5.1
310
15:30:02
5.1
1
15:30:02
5.1
1976
15:30:02
5.1
24
15:30:02
5.1
1377
15:30:02
5.1
15
15:30:00
5.1
246
15:30:00
5.1
1690
15:29:42
5.1
1
15:29:42
5.1
1000
15:29:42
5.1
2000
15:29:42
5.1
1000
15:29:42
5.1
1999
15:29:19
5.098
22
15:29:19
5.098
783
15:29:19
5.098
580
15:29:19
5.098
864
15:28:38
5.1
2223
15:28:38
5.1
22
15:28:38
5.1
1
15:28:38
5.1
21
15:28:38
5.1
2202
15:28:38
5.1
2173
15:28:38
5.1
72
15:28:37
5.1
2000
15:28:37
5.1
243
15:28:37
5.1
3
15:28:37
5.1
665
15:28:17
5.1
1979
15:28:17
5.1
77
15:28:09
5.1
190
15:28:03
5.1
1
15:28:03
5.1
36
15:28:02
5.1
2000
15:28:02
5.1
2037
15:28:02
5.1
963
15:28:02
5.1
36
15:28:02
5.098
1581
15:27:30
5.1
4403
15:27:30
5.1
846
15:27:30
5.1
2
15:27:30
5.1
993
15:27:30
5.1
639
15:27:30
5.1
572
15:27:30
5.098
7
15:27:30
5.098
199
15:27:30
5.098
500
15:27:30
5.098
2
15:27:30
5.098
233
15:27:30
5.098
10
15:27:28
5.1
242
15:27:28
5.1
161
15:27:28
5.1
597
15:27:17
5.104
253
15:27:17
5.104
307
15:27:17
5.102
500
15:27:17
5.102
470
15:27:17
5.102
1465
15:27:17
5.102
1651
15:27:17
5.102
425
15:27:17
5.102
1600
15:26:43
5.104
182
15:26:43
5.104
934
15:26:43
5.104
507
15:26:43
5.104
377
15:26:37
5.104
889
15:26:37
5.104
1004
15:26:28
5.106
600
15:26:28
5.106
1411
15:26:28
5.106
803
15:26:21
5.106
2091
15:26:21
5.106
1000
15:26:21
5.104
1700
15:26:19
5.104
3435
15:26:19
5.104
1565
15:23:34
5.108
500
15:23:34
5.108
30
15:23:34
5.108
455
15:23:34
5.102
1310
15:23:34
5.1
1700
15:23:34
5.1
573
15:23:34
5.1
519
15:23:34
5.1
898
15:23:28
5.104
1201
15:23:28
5.104
535
15:23:20
5.106
4567
15:23:20
5.106
1000
15:23:20
5.106
557
15:23:20
5.106
1416
15:23:20
5.106
1393
15:23:20
5.106
70
15:23:18
5.106
1600
15:23:17
5.104
2000
15:22:41
5.098
1977
15:22:40
5.1
489
15:22:40
5.1
299
15:22:28
5.1
2000
15:22:01
5.096
1494
15:21:41
5.1
5000
15:21:38
5.096
18
15:21:35
5.096
96
15:21:35
5.096
1788
15:21:10
5.094
1
15:21:10
5.096
489
15:21:10
5.096
572
15:21:10
5.096
1000
15:21:10
5.098
138
15:21:10
5.1
943
15:21:10
5.1
1504
15:21:10
5.104
1100
15:21:10
5.106
3000
15:21:10
5.106
387
15:21:10
5.106
50
15:21:10
5.106
816
15:21:03
5.094
822
15:21:03
5.094
8
15:20:42
5.09
3000
15:20:42
5.09
515
15:20:42
5.09
367
15:20:42
5.09
586
15:20:42
5.09
2900
15:20:42
5.088
3772
15:20:20
5.092
654
15:20:20
5.092
475
15:20:20
5.092
1120
15:20:19
5.094
2827
15:20:19
5.094
2000
15:20:19
5.094
200
15:20:19
5.094
1956
15:20:19
5.092
209
15:20:19
5.092
5000
15:20:19
5.092
1255
15:20:19
5.092
434
15:20:19
5.092
1124
15:20:19
5.092
302
15:20:19
5.092
4227
15:20:19
5.092
488
15:20:19
5.092
483
15:20:19
5.09
196
15:20:19
5.09
6485
15:20:19
5.092
2246
15:20:10
5.1
230
15:20:10
5.1
1770
15:19:32
5.098
2000
15:19:32
5.098
2210
15:19:32
5.1
20
15:19:32
5.1
1770
15:19:32
5.096
1794
15:19:32
5.096
271
15:19:30
5.094
2035
15:19:30
5.094
88
15:19:29
5.094
497
15:19:29
5.094
1291
15:19:29
5.094
1013
15:19:11
5.094
100
15:18:56
5.1
484
15:18:56
5.1
538
15:18:56
5.1
1000
15:18:56
5.1
978
15:18:17
5.094
208
15:18:17
5.094
73
15:18:17
5.094
418
15:18:17
5.094
272
15:18:17
5.094
478
15:18:17
5.094
694
15:18:08
5.098
1299
15:18:08
5.098
2165
15:18:08
5.1
1000
15:18:08
5.1
20
15:18:08
5.1
2516
15:18:06
5.098
245
15:18:06
5.098
1255
15:18:06
5.094
1325
15:18:06
5.094
358
15:18:06
5.094
444
15:18:01
5.098
100
15:17:56
5.098
19
15:17:55
5.096
467
15:17:55
5.096
1636
15:17:54
5.096
900
15:17:54
5.096
1090
15:17:54
5.096
10
15:17:54
5.096
1270
15:17:54
5.096
133
15:17:54
5.096
726
15:17:49
5.098
900
15:17:47
5.096
1000
15:16:42
5.098
838
15:16:42
5.1
2960
15:16:42
5.1
2000
15:16:42
5.1
489
15:16:42
5.1
1457
15:16:13
5.096
2000
15:16:13
5.096
238
15:16:13
5.096
2239
15:16:05
5.096
2690
15:16:05
5.096
86
15:16:05
5.096
1125
15:16:05
5.096
99
15:16:05
5.096
787
15:16:05
5.096
1900
15:16:01
5.096
50
15:14:57
5.096
100
15:14:42
5.096
1400
15:14:32
5.096
677
15:14:32
5.096
93
15:14:32
5.096
401
15:13:19
5.098
566
15:13:19
5.098
2073
15:13:18
5.1
5000
15:13:18
5.1
865
15:13:18
5.1
535
15:13:18
5.1
5640
15:13:18
5.098
732
15:13:18
5.098
1107
15:13:18
5.098
241
15:13:18
5.098
98
15:13:00
5.102
2021
15:13:00
5.102
294
15:13:00
5.102
236
15:13:00
5.102
1871
15:13:00
5.102
79
15:13:00
5.102
585
15:13:00
5.102
434
15:13:00
5.102
987
15:13:00
5.102
1943
15:12:47
5.102
2279
15:12:27
5.104
212
15:12:27
5.104
1954
15:12:27
5.104
46
15:12:27
5.104
2000
15:12:27
5.104
5
15:12:25
5.104
10
15:12:10
5.102
4300
15:12:10
5.102
538
15:12:10
5.102
2189
15:12:07
5.102
500
15:11:42
5.1
3000
15:11:17
5.098
1180
15:11:17
5.098
509
15:11:17
5.098
104
15:11:17
5.098
396
15:11:17
5.098
80
15:11:17
5.098
415
15:11:17
5.098
522
15:11:17
5.098
484
15:10:45
5.1
940
15:10:45
5.1
526
15:10:45
5.1
1833
15:10:45
5.1
538
15:10:45
5.1
454
15:10:45
5.1
707
15:10:45
5.1
2
15:10:45
5.1
294
15:10:35
5.102
20
15:10:19
5.104
10
15:10:06
5.1
5000
15:10:06
5.1
2073
15:10:06
5.1
722
15:10:06
5.1
638
15:09:44
5.1
606
15:09:44
5.1
3332
15:09:44
5.1
489
15:09:40
5.096
10
15:09:40
5.096
1617
15:09:29
5.1
700
15:09:29
5.1
500
15:09:29
5.1
10
15:09:29
5.1
50
15:09:29
5.1
200
15:09:29
5.1
5
15:09:29
5.1
241
15:09:29
5.1
500
15:09:29
5.1
1000
15:09:29
5.1
450
15:09:29
5.1
1000
15:09:29
5.1
50
15:09:29
5.1
196
15:09:29
5.1
700
15:09:29
5.1
3000
15:09:29
5.1
1398
15:09:22
5.096
50
15:09:22
5.096
14
15:09:22
5.096
513
15:09:22
5.096
685
15:09:22
5.098
500
15:09:22
5.098
1000
15:09:22
5.098
30
15:09:22
5.1
2000
15:09:22
5.1
1500
15:09:22
5.1
1000
15:09:22
5.1
1
15:09:22
5.1
50
15:09:22
5.1
5
15:09:22
5.1
100
15:09:22
5.1
2000
15:09:22
5.1
552
15:09:22
5.094
400
15:09:22
5.094
238
15:09:22
5.094
1393
15:09:22
5.094
437
15:09:22
5.094
491
15:09:18
5.094
1000
15:09:08
5.094
100
15:09:08
5.094
536
15:09:08
5.094
608
15:08:46
5.09
200
15:08:37
5.092
122
15:08:37
5.092
2000
15:08:37
5.09
1104
15:08:37
5.09
721
15:08:24
5.092
433
15:07:49
5.092
399
15:07:38
5.09
2000
15:07:38
5.09
490
15:07:38
5.09
1360
15:07:33
5.088
15
15:07:05
5.086
180
15:07:05
5.086
1320
15:07:05
5.086
105
15:07:05
5.086
576
15:07:05
5.086
882
15:07:05
5.086
843
15:06:47
5.088
25
15:06:28
5.088
6
15:06:17
5.086
961
15:06:17
5.086
20
15:06:17
5.084
1019
15:06:14
5.094
16
15:06:06
5.094
10
15:06:06
5.094
358
15:06:01
5.088
1387
15:06:01
5.09
4209
15:06:01
5.09
1000
15:06:01
5.09
1400
15:06:01
5.09
2000
15:06:01
5.09
600
15:06:01
5.09
2000
15:06:01
5.09
2008
15:06:01
5.09
637
15:06:01
5.09
1500
15:06:01
5.09
545
15:06:01
5.09
564
15:06:01
5.086
596
15:06:01
5.086
306
15:06:01
5.084
4190
15:06:01
5.084
608
15:06:01
5.084
43
15:05:58
5.086
2000
15:05:58
5.086
2247
15:05:58
5.086
397
15:05:58
5.086
528
15:05:57
5.084
5
15:05:57
5.084
1384
15:05:51
5.082
3800
15:05:51
5.082
62
15:05:51
5.082
2085
15:05:42
5.08
1251
15:05:42
5.08
1838
15:05:42
5.08
295
15:05:42
5.082
400
15:05:42
5.082
635
15:05:42
5.082
528
15:05:42
5.082
437
15:05:38
5.08
1013
15:05:36
5.08
1783
15:05:36
5.08
3000
15:05:36
5.08
604
15:05:36
5.08
1233
15:05:36
5.08
984
15:05:35
5.08
4946
15:05:35
5.08
5000
15:05:35
5.08
54
15:05:32
5.078
520
15:05:32
5.078
561
15:05:32
5.078
499
15:05:32
5.078
420
15:04:15
5.078
89
15:04:15
5.078
131
15:04:15
5.078
1365
15:04:06
5.078
1
15:03:41
5.078
1
15:03:41
5.078
148
15:03:41
5.078
1
15:03:34
5.078
1178
15:03:34
5.078
11
15:02:47
5.078
1100
15:01:17
5.078
673
15:00:48
5.076
1311
15:00:48
5.076
215
15:00:48
5.076
228
15:00:48
5.076
246
15:00:07
5.078
1
15:00:07
5.078
1327
15:00:07
5.078
13
14:59:57
5.078
1
14:59:57
5.078
1035
14:59:57
5.078
10
14:59:54
5.078
20
14:59:54
5.078
419
14:59:54
5.078
547
14:59:54
5.078
1348
14:59:54
5.078
713
14:59:54
5.078
11
14:59:54
5.078
19
14:58:55
5.08
290
14:58:52
5.08
2000
14:58:26
5.076
2000
14:57:51
5.076
14
14:57:38
5.078
999
14:57:21
5.078
1
14:57:19
5.078
1000
14:57:19
5.078
20
14:57:19
5.078
600
14:57:19
5.078
690
14:57:19
5.078
23
14:56:22
5.078
1950
14:56:19
5.078
581
14:56:19
5.078
20
14:56:19
5.078
666
14:56:19
5.078
804
14:56:19
5.078
2213
14:56:19
5.078
240
14:56:19
5.078
2109
14:56:19
5.078
54
14:56:19
5.078
1
14:55:52
5.078
14
14:55:46
5.08
10
14:55:29
5.08
5000
14:54:41
5.08
2246
14:54:41
5.08
2754
14:54:24
5.08
489
14:54:24
5.08
1757
14:54:20
5.08
1757
14:54:18
5.08
1141
14:54:18
5.08
1896
14:54:18
5.08
624
14:54:18
5.08
73
14:54:11
5.08
4429
14:54:11
5.08
885
14:54:11
5.08
954
14:54:11
5.08
1000
14:54:11
5.08
1105
14:54:09
5.08
2005
14:54:09
5.08
2424
14:54:09
5.08
5000
14:54:09
5.08
571
14:53:47
5.08
427
14:53:47
5.08
1857
14:53:47
5.08
166
14:53:37
5.08
1237
14:53:37
5.08
1967
14:53:37
5.08
2223
14:53:37
5.08
4573
14:53:05
5.08
1558
14:53:05
5.08
2279
14:53:05
5.08
2000
14:53:05
5.08
3763
14:53:05
5.078
830
14:53:05
5.078
25
14:53:05
5.078
20
14:53:05
5.078
1281
14:52:20
5.08
853
14:52:20
5.08
264
14:52:19
5.08
213
14:52:19
5.078
2091
14:52:19
5.08
2033
14:52:18
5.076
429
14:52:18
5.076
1675
14:52:18
5.08
82
14:52:18
5.08
691
14:52:18
5.08
1460
14:52:17
5.08
1673
14:52:17
5.08
5000
14:52:17
5.08
5000
14:52:17
5.08
3000
14:52:17
5.08
2011
14:52:17
5.08
76
14:52:17
5.08
4924
14:52:17
5.08
1647
14:52:17
5.08
2088
14:52:17
5.078
20
14:52:17
5.078
445
14:52:17
5.078
1
14:52:17
5.078
20
14:52:17
5.078
1370
14:52:17
5.078
297
14:52:17
5.08
1265
14:52:17
5.08
1675
14:52:17
5.078
20
14:52:17
5.078
30
14:52:17
5.078
535
14:52:17
5.08
824
14:52:17
5.08
1388
14:50:13
5.08
1742
14:50:13
5.08
858
14:49:37
5.08
2407
14:49:36
5.078
3006
14:49:36
5.078
994
14:49:36
5.078
515
14:49:36
5.078
163
14:49:36
5.078
20
14:49:36
5.078
1226
14:49:36
5.078
20
14:49:36
5.078
47
14:49:22
5.078
1180
14:48:55
5.08
10
14:47:25
5.08
379
14:47:13
5.08
462
14:46:53
5.078
60
14:46:53
5.078
1754
14:46:33
5.078
10
14:46:12
5.078
20
14:45:25
5.078
10
14:44:04
5.078
20
14:43:50
5.078
258
14:43:50
5.08
1742
14:43:38
5.078
1530
14:43:38
5.078
807
14:43:38
5.078
510
14:43:38
5.078
505
14:43:38
5.078
1002
14:43:38
5.078
1646
14:43:38
5.078
210
14:43:38
5.078
607
14:43:38
5.076
535
14:43:38
5.076
728
14:43:38
5.076
169
14:43:38
5.076
418
14:43:34
5.078
4800
14:43:32
5.078
640
14:43:32
5.078
564
14:43:32
5.078
630
14:43:31
5.08
61
14:43:31
5.08
2185
14:43:31
5.08
2523
14:43:31
5.08
231
14:43:23
5.08
724
14:43:23
5.08
1522
14:43:23
5.08
2554
14:43:23
5.078
657
14:43:23
5.078
20
14:43:23
5.078
700
14:43:23
5.078
1752
14:43:23
5.078
181
14:43:23
5.08
6
14:43:23
5.08
1896
14:43:19
5.08
1522
14:43:18
5.08
2059
14:43:18
5.08
1029
14:43:18
5.08
2472
14:43:16
5.08
1587
14:43:16
5.08
5000
14:43:16
5.08
2198
14:43:16
5.08
1215
14:43:16
5.08
1592
14:43:16
5.08
481
14:43:16
5.08
1576
14:43:16
5.08
189
14:43:16
5.08
1973
14:43:16
5.08
51
14:43:16
5.08
775
14:43:16
5.08
1985
14:43:16
5.08
1998
14:43:16
5.08
1985
14:43:16
5.08
2246
14:43:16
5.08
1786
14:43:16
5.08
187
14:43:15
5.08
2220
14:43:15
5.08
5000
14:43:15
5.08
2291
14:43:15
5.08
489
14:43:15
5.078
725
14:43:15
5.078
577
14:43:15
5.078
599
14:43:15
5.08
1928
14:43:15
5.08
500
14:43:15
5.08
2032
14:43:15
5.08
5000
14:43:15
5.08
540
14:43:15
5.078
800
14:43:15
5.078
197
14:43:15
5.078
1015
14:43:15
5.08
1389
14:43:15
5.08
925
14:42:03
5.08
2220
14:42:03
5.08
2780
14:42:03
5.078
742
14:42:03
5.078
1007
14:42:03
5.078
217
14:41:53
5.08
1000
14:41:37
5.08
1900
14:41:22
5.08
1056
14:41:22
5.08
2144
14:41:22
5.08
538
14:41:22
5.08
1965
14:41:22
5.08
1897
14:41:22
5.08
300
14:41:22
5.08
2100
14:41:22
5.078
40
14:41:22
5.078
55
14:41:22
5.078
438
14:41:22
5.078
712
14:41:22
5.078
682
14:40:57
5.078
970
14:40:56
5.078
30
14:40:42
5.078
1003
14:40:41
5.078
20
14:40:41
5.078
1195
14:39:17
5.078
60
14:38:44
5.08
1056
14:38:44
5.08
3944
14:37:59
5.08
85
14:37:48
5.08
500
14:37:13
5.08
590
14:35:58
5.078
250
14:35:10
5.078
500
14:35:10
5.078
1086
14:35:10
5.078
446
14:35:10
5.078
752
14:35:10
5.078
490
14:34:53
5.078
500
14:34:53
5.078
500
14:34:18
5.078
220
14:34:10
5.078
76
14:34:10
5.078
1027
14:34:10
5.078
462
14:34:10
5.078
793
14:34:10
5.078
1422
14:33:07
5.08
4155
14:33:07
5.078
1000
14:33:07
5.078
610
14:33:07
5.078
506
14:33:07
5.08
675
14:33:07
5.08
127
14:32:56
5.08
1000
14:32:51
5.08
717
14:32:51
5.08
2474
14:32:51
5.08
3353
14:32:51
5.076
1089
14:32:51
5.076
639
14:32:51
5.076
443
14:32:51
5.08
817
14:32:50
5.08
3884
14:32:50
5.08
1116
14:32:50
5.08
861
14:32:46
5.08
619
14:32:46
5.08
1806
14:32:46
5.08
2138
14:32:46
5.08
437
14:32:46
5.08
679
14:32:46
5.076
702
14:32:46
5.076
1887
14:32:46
5.076
197
14:32:20
5.076
1
14:32:20
5.076
499
14:32:06
5.08
1480
14:32:06
5.08
518
14:32:06
5.08
598
14:32:06
5.08
762
14:32:06
5.08
1623
14:31:24
5.08
4415
14:31:24
5.08
5000
14:31:24
5.08
585
14:31:24
5.076
638
14:31:24
5.076
1525
14:31:24
5.08
1935
14:31:19
5.08
1065
14:31:19
5.08
3000
14:31:19
5.08
950
14:31:19
5.08
4985
14:31:16
5.08
632
14:31:16
5.08
2015
14:31:16
5.08
3000
14:31:16
5.08
2500
14:31:16
5.08
1000
14:31:16
5.08
853
14:31:16
5.08
1031
14:31:16
5.08
1935
14:31:16
5.076
628
14:31:16
5.076
551
14:31:16
5.076
927
14:31:16
5.076
479
14:31:16
5.076
677
14:31:16
5.076
460
14:31:16
5.076
130
14:31:06
5.078
2994
14:31:06
5.08
1282
14:31:06
5.08
586
14:31:03
5.078
874
14:31:03
5.078
3000
14:31:03
5.078
870
14:31:03
5.078
62
14:31:03
5.078
3545
14:31:03
5.078
1643
14:31:03
5.078
6
14:29:58
5.078
426
14:29:47
5.076
671
14:29:46
5.076
134
14:29:46
5.076
1788
14:29:46
5.076
320
14:29:36
5.076
1577
14:29:36
5.076
1423
14:28:40
5.074
1903
14:28:40
5.074
2122
14:28:40
5.074
52
14:28:40
5.074
911
14:28:40
5.074
626
14:28:40
5.074
46
14:28:39
5.074
925
14:28:39
5.074
3000
14:28:39
5.074
756
14:28:39
5.074
508
14:28:39
5.074
734
14:28:39
5.074
2174
14:28:39
5.076
1086
14:28:06
5.072
1068
14:27:48
5.072
870
14:27:48
5.072
536
14:27:48
5.072
515
14:27:14
5.07
440
14:26:10
5.07
500
14:26:10
5.07
500
14:26:10
5.07
285
14:24:22
5.068
27
14:24:22
5.068
511
14:24:06
5.07
1
14:24:06
5.07
882
14:24:06
5.07
711
14:24:06
5.07
7
14:24:06
5.07
1
14:24:01
5.07
84
14:24:01
5.07
3
14:23:46
5.07
621
14:23:46
5.07
318
14:23:46
5.07
399
14:23:46
5.07
774
14:23:41
5.072
100
14:23:40
5.07
3
14:23:40
5.07
79
14:23:40
5.07
564
14:23:38
5.072
7
14:23:38
5.072
1
14:23:37
5.072
547
14:23:37
5.072
122
14:23:37
5.072
640
14:23:26
5.072
559
14:23:26
5.072
447
14:23:25
5.072
922
14:23:25
5.072
817
14:23:25
5.072
638
14:23:25
5.072
623
14:23:21
5.072
381
14:23:21
5.072
264
14:23:21
5.072
446
14:23:21
5.072
422
14:23:21
5.072
554
14:23:21
5.072
720
14:23:19
5.074
100
14:23:10
5.074
703
14:23:09
5.074
1657
14:23:09
5.072
595
14:23:09
5.072
457
14:23:09
5.072
1018
14:22:56
5.074
100
14:22:29
5.076
100
14:22:15
5.074
784
14:22:14
5.074
1785
14:22:14
5.074
404
14:22:14
5.074
1061
14:22:14
5.074
747
14:22:14
5.074
549
14:22:14
5.074
1592
14:22:14
5.074
862
14:22:13
5.076
978
14:22:12
5.076
829
14:22:09
5.076
601
14:22:06
5.076
226
14:22:01
5.076
800
14:22:01
5.078
2000
14:22:01
5.078
200
14:22:01
5.076
735
14:21:23
5.076
1569
14:21:15
5.076
46
14:21:15
5.076
1144
14:20:52
5.074
981
14:20:51
5.074
100
14:20:51
5.074
900
14:20:14
5.074
537
14:20:14
5.074
764
14:20:14
5.074
2106
14:20:14
5.074
2060
14:20:14
5.074
2005
14:20:14
5.074
800
14:20:14
5.074
1017
14:20:13
5.076
978
14:20:13
5.076
226
14:20:13
5.076
750
14:19:52
5.074
660
14:19:36
5.074
45
14:19:36
5.074
296
14:19:36
5.074
50
14:18:53
5.074
972
14:18:53
5.074
461
14:17:17
5.074
500
14:16:06
5.074
15
14:16:06
5.074
598
14:16:06
5.074
578
14:16:00
5.074
833
14:16:00
5.074
118
14:16:00
5.074
484
14:14:59
5.074
963
14:14:59
5.074
37
14:14:32
5.072
1189
14:14:32
5.072
100
14:14:32
5.072
147
14:14:32
5.072
440
14:14:32
5.072
495
14:14:25
5.07
671
14:14:25
5.07
500
14:14:25
5.07
910
14:14:25
5.07
870
14:14:25
5.07
299
14:14:16
5.07
284
14:14:16
5.07
1247
14:14:16
5.07
517
14:13:26
5.068
524
14:13:26
5.068
699
14:12:05
5.068
1591
14:12:05
5.068
47
14:12:05
5.068
1621
14:12:05
5.068
291
14:11:26
5.068
698
14:11:24
5.068
556
14:11:24
5.068
523
14:11:21
5.068
494
14:11:21
5.068
206
14:11:06
5.07
1500
14:11:02
5.068
272
14:11:01
5.068
250
14:10:47
5.07
122
14:10:47
5.07
1025
14:10:47
5.07
853
14:10:47
5.07
150
14:10:47
5.07
955
14:10:40
5.072
370
14:10:40
5.072
217
14:10:39
5.072
1000
14:10:38
5.072
934
14:10:38
5.072
421
14:10:38
5.072
561
14:10:38
5.072
115
14:10:38
5.072
599
14:10:38
5.072
1222
14:10:38
5.072
435
14:10:38
5.072
391
14:10:38
5.072
1091
14:10:38
5.072
499
14:10:38
5.072
999
14:10:38
5.072
863
14:10:31
5.072
896
14:10:31
5.072
104
14:10:21
5.074
506
14:10:21
5.074
670
14:10:21
5.074
76
14:10:21
5.074
1055
14:10:21
5.074
159
14:10:21
5.074
105
14:10:21
5.074
2078
14:10:21
5.074
1266
14:10:21
5.074
971
14:10:21
5.074
715
14:10:20
5.074
17
14:10:20
5.074
548
14:10:20
5.074
435
14:10:20
5.076
690
14:09:55
5.076
436
14:09:36
5.076
472
14:09:36
5.076
28
14:09:31
5.074
3000
14:09:31
5.074
1919
14:09:22
5.074
64
14:09:22
5.076
644
14:09:22
5.076
29
14:09:18
5.074
773
14:09:18
5.074
691
14:09:09
5.074
909
14:09:09
5.074
69
14:08:37
5.072
320
14:08:33
5.074
1003
14:08:33
5.074
799
14:08:32
5.074
500
14:08:32
5.074
385
14:08:32
5.074
346
14:07:33
5.072
277
14:07:33
5.072
293
14:07:33
5.072
95
14:07:18
5.074
1000
14:07:06
5.074
500
14:06:49
5.074
1000
14:06:45
5.072
410
14:06:45
5.072
809
14:06:45
5.072
890
14:05:32
5.072
500
14:05:32
5.072
1000
14:03:46
5.072
335
14:03:34
5.072
508
14:03:34
5.072
1144
14:03:34
5.072
979
14:02:11
5.07
100
14:02:00
5.072
1037
14:02:00
5.072
501
14:02:00
5.072
707
14:00:33
5.07
1000
14:00:00
5.07
300
14:00:00
5.07
700
14:00:00
5.07
3000
14:00:00
5.07
463
14:00:00
5.068
39
14:00:00
5.068
132
13:59:14
5.068
1246
13:59:14
5.068
334
13:59:13
5.07
417
13:58:45
5.072
136
13:58:45
5.072
585
13:58:45
5.072
259
13:58:28
5.07
105
13:57:55
5.072
1259
13:57:55
5.07
90
13:57:55
5.07
538
13:57:55
5.07
1253
13:57:55
5.07
1746
13:57:55
5.07
263
13:57:55
5.07
1110
13:57:45
5.072
300
13:57:35
5.07
50
13:57:35
5.07
886
13:57:35
5.07
272
13:57:35
5.07
366
13:57:35
5.07
997
13:57:35
5.07
108
13:57:35
5.07
1093
13:57:35
5.07
436
13:57:35
5.07
735
13:57:29
5.068
214
13:57:29
5.068
436
13:57:12
5.068
130
13:57:12
5.068
322
13:54:29
5.068
1000
13:54:29
5.068
1000
13:54:29
5.068
1520
13:54:29
5.068
477
13:54:21
5.068
830
13:54:21
5.068
1938
13:54:21
5.068
530
13:54:21
5.068
377
13:54:21
5.068
328
13:53:16
5.068
138
13:53:16
5.068
739
13:53:16
5.068
787
13:53:16
5.068
149
13:53:16
5.068
222
13:53:16
5.068
685
13:53:16
5.068
362
13:52:58
5.07
1744
13:52:58
5.07
1893
13:52:58
5.07
1496
13:52:58
5.07
1331
13:52:58
5.068
750
13:52:58
5.068
1170
13:52:58
5.068
1000
13:52:58
5.068
616
13:52:58
5.07
676
13:52:25
5.07
819
13:52:25
5.07
600
13:52:25
5.07
282
13:52:25
5.07
792
13:52:25
5.07
238
13:52:25
5.07
1395
13:52:25
5.07
24
13:52:15
5.072
1000
13:51:50
5.07
469
13:51:50
5.07
500
13:51:50
5.07
100
13:51:50
5.07
181
13:51:41
5.072
1114
13:51:40
5.072
244
13:51:40
5.072
986
13:51:40
5.072
20
13:51:34
5.072
305
13:51:34
5.072
1832
13:51:34
5.072
1288
13:51:34
5.072
637
13:51:31
5.074
1036
13:51:31
5.074
580
13:51:31
5.074
586
13:51:31
5.074
747
13:51:31
5.074
417
13:51:31
5.074
229
13:51:31
5.074
2
13:51:31
5.074
1
13:51:31
5.072
1254
13:51:31
5.072
863
13:51:31
5.072
89
13:51:31
5.072
270
13:51:31
5.074
937
13:51:31
5.072
464
13:51:31
5.072
704
13:51:31
5.072
9
13:51:31
5.072
586
13:51:31
5.072
88
13:51:14
5.074
108
13:51:14
5.074
292
13:50:15
5.074
465
13:50:15
5.074
1593
13:50:15
5.074
1553
13:49:48
5.074
426
13:49:48
5.074
2942
13:49:31
5.076
798
13:49:31
5.076
202
13:49:31
5.076
769
13:49:28
5.076
2
13:49:27
5.076
1
13:49:26
5.076
1
13:49:25
5.076
426
13:49:25
5.076
629
13:49:25
5.076
360
13:49:24
5.076
379
13:49:24
5.076
598
13:49:24
5.076
1178
13:49:24
5.076
550
13:49:24
5.076
1642
13:49:24
5.076
653
13:49:24
5.076
31
13:49:24
5.076
826
13:49:24
5.076
8
13:49:24
5.076
1
13:49:24
5.076
7
13:49:24
5.076
1897
13:49:24
5.076
766
13:49:24
5.076
176
13:49:24
5.076
996
13:49:24
5.076
479
13:47:53
5.078
453
13:47:32
5.078
300
13:46:52
5.078
2
13:44:50
5.078
2
13:44:50
5.078
55
13:44:50
5.078
8
13:44:49
5.078
2
13:44:49
5.078
2
13:44:49
5.078
2
13:44:49
5.08
269
13:44:49
5.08
866
13:44:49
5.078
4
13:44:49
5.078
2
13:44:49
5.078
1
13:44:49
5.078
1
13:44:49
5.078
2
13:44:48
5.078
2
13:44:48
5.078
2
13:44:48
5.078
3
13:44:48
5.078
3
13:44:48
5.078
3
13:44:48
5.078
58
13:44:48
5.078
3
13:44:47
5.078
2
13:44:47
5.078
2
13:44:47
5.078
49
13:44:47
5.078
11
13:44:47
5.078
2
13:44:47
5.078
2
13:44:47
5.078
2
13:44:47
5.078
2
13:44:46
5.078
2
13:44:46
5.078
57
13:44:46
5.078
2
13:44:46
5.078
2
13:44:46
5.078
3
13:44:46
5.078
2
13:44:46
5.078
2
13:44:46
5.078
2
13:44:46
5.078
2
13:44:45
5.078
3
13:44:45
5.078
62
13:44:45
5.078
2
13:44:45
5.078
2
13:44:45
5.078
2
13:44:45
5.078
3
13:44:45
5.078
2
13:44:45
5.078
1
13:44:45
5.078
1
13:44:45
5.078
2
13:44:45
5.078
2
13:44:44
5.078
2
13:44:44
5.078
84
13:44:44
5.078
2
13:44:44
5.078
3
13:44:44
5.078
3
13:44:44
5.078
2
13:44:44
5.078
2
13:44:44
5.078
2
13:44:44
5.078
3
13:44:44
5.078
3
13:44:44
5.078
3
13:44:43
5.078
4
13:44:43
5.078
89
13:44:43
5.078
2
13:44:43
5.078
3
13:44:43
5.078
1
13:44:43
5.078
2
13:44:43
5.078
2
13:44:43
5.078
2
13:44:43
5.078
2
13:44:43
5.078
2
13:44:43
5.078
2
13:44:42
5.078
3
13:44:41
5.078
35
13:44:41
5.078
117
13:44:41
5.078
2
13:44:41
5.078
3
13:44:41
5.078
3
13:44:41
5.078
5
13:44:41
5.078
1
13:44:40
5.078
2
13:44:40
5.078
97
13:44:40
5.078
2
13:44:40
5.078
1
13:44:40
5.078
2
13:44:40
5.078
2
13:44:40
5.078
1
13:44:40
5.078
1
13:44:40
5.078
2
13:44:40
5.078
3
13:44:39
5.078
373
13:44:39
5.078
2
13:44:39
5.078
1
13:44:39
5.078
3
13:44:39
5.078
2
13:44:39
5.078
1
13:44:39
5.078
3
13:44:39
5.078
1
13:44:39
5.078
3
13:44:38
5.078
734
13:44:35
5.078
1849
13:44:35
5.078
503
13:44:35
5.078
29
13:44:30
5.074
100
13:44:30
5.074
161
13:44:30
5.074
444
13:44:30
5.074
30
13:44:30
5.074
435
13:44:30
5.074
756
13:44:30
5.074
808
13:44:30
5.074
1141
13:44:30
5.076
619
13:44:22
5.076
1381
13:44:15
5.076
63
13:44:15
5.076
556
13:44:07
5.076
663
13:44:07
5.076
428
13:44:07
5.076
594
13:44:07
5.076
594
13:44:07
5.076
472
13:44:07
5.076
57
13:44:07
5.076
758
13:44:07
5.076
483
13:44:07
5.076
453
13:44:07
5.076
248
13:44:07
5.076
1011
13:44:07
5.076
516
13:44:07
5.076
712
13:44:07
5.076
1883
13:44:07
5.076
249
13:44:07
5.076
2165
13:44:07
5.074
33
13:44:07
5.074
2165
13:44:07
5.074
10
13:44:07
5.076
17
13:44:07
5.076
634
13:43:35
5.076
693
13:43:35
5.076
731
13:43:35
5.078
2035
13:43:13
5.078
294
13:43:13
5.078
30
13:43:13
5.078
1116
13:40:18
5.078
275
13:40:17
5.078
500
13:39:17
5.078
1447
13:39:09
5.076
497
13:39:09
5.076
1699
13:39:09
5.076
184
13:39:09
5.076
329
13:38:17
5.08
2856
13:38:17
5.08
1040
13:38:17
5.08
304
13:38:00
5.078
90
13:38:00
5.078
910
13:38:00
5.078
1091
13:38:00
5.078
1135
13:38:00
5.078
22
13:38:00
5.078
1
13:38:00
5.078
21
13:36:29
5.078
1195
13:36:29
5.078
805
13:36:27
5.078
738
13:36:27
5.078
1361
13:36:27
5.078
162
13:36:27
5.078
50
13:36:27
5.078
18
13:36:10
5.078
73
13:36:08
5.078
200
13:36:02
5.08
500
13:35:57
5.078
960
13:35:57
5.078
292
13:35:57
5.078
1362
13:35:57
5.078
533
13:35:57
5.078
1330
13:35:57
5.078
273
13:35:05
5.08
141
13:35:05
5.08
859
13:35:05
5.08
785
13:34:44
5.08
177
13:34:38
5.08
2678
13:34:38
5.08
1235
13:34:38
5.08
87
13:34:38
5.08
2595
13:34:03
5.08
246
13:34:03
5.08
1322
13:33:48
5.08
2000
13:32:03
5.078
3613
13:32:03
5.078
559
13:32:03
5.078
638
13:32:03
5.078
190
13:29:57
5.078
1387
13:27:43
5.078
847
13:27:43
5.078
1084
13:27:43
5.078
502
13:27:43
5.078
1498
13:27:43
5.078
436
13:27:43
5.078
756
13:26:34
5.08
651
13:26:34
5.08
1883
13:26:34
5.08
1216
13:26:34
5.08
1302
13:26:23
5.08
1003
13:26:23
5.08
1079
13:26:23
5.08
538
13:26:23
5.08
1031
13:26:23
5.08
1349
13:26:08
5.08
1868
13:26:08
5.08
2135
13:26:08
5.08
997
13:26:00
5.076
180
13:26:00
5.076
1620
13:25:55
5.078
600
13:25:55
5.076
391
13:25:55
5.076
1198
13:25:55
5.076
978
13:25:55
5.078
4400
13:25:55
5.08
305
13:25:55
5.08
295
13:25:20
5.08
470
13:25:20
5.076
163
13:25:20
5.076
441
13:25:20
5.076
44
13:25:20
5.076
450
13:25:20
5.076
402
13:25:20
5.076
1286
13:25:20
5.076
1317
13:25:20
5.076
260
13:24:34
5.078
181
13:24:34
5.078
575
13:24:34
5.078
635
13:24:34
5.078
280
13:24:34
5.078
498
13:24:34
5.078
763
13:24:34
5.078
1056
13:24:34
5.078
338
13:24:34
5.078
575
13:24:34
5.078
404
13:24:34
5.078
1335
13:24:34
5.078
618
13:24:34
5.078
737
13:24:34
5.078
620
13:24:19
5.078
1044
13:24:19
5.078
606
13:24:17
5.08
1682
13:23:57
5.08
100
13:23:32
5.08
443
13:22:48
5.08
1500
13:22:48
5.078
2087
13:22:48
5.078
298
13:22:23
5.08
1201
13:22:23
5.08
126
13:22:23
5.08
736
13:22:23
5.08
5000
13:22:23
5.08
953
13:22:23
5.08
3647
13:22:23
5.08
857
13:22:23
5.08
2189
13:22:23
5.082
1000
13:22:23
5.082
487
13:22:23
5.082
961
13:22:23
5.082
1180
13:22:23
5.082
240
13:22:23
5.08
3887
13:22:23
5.08
1266
13:22:23
5.08
481
13:22:23
5.08
554
13:22:23
5.078
1649
13:22:23
5.08
1286
13:22:23
5.078
1351
13:22:23
5.078
76
13:22:17
5.08
2244
13:22:17
5.08
672
13:22:17
5.08
84
13:22:17
5.08
916
13:22:17
5.08
699
13:22:12
5.08
2000
13:20:23
5.076
1069
13:20:23
5.076
130
13:20:23
5.076
801
13:20:18
5.078
1340
13:19:35
5.078
93
13:19:35
5.078
913
13:18:25
5.076
150
13:18:06
5.078
2000
13:17:27
5.076
27
13:17:16
5.078
1487
13:17:15
5.078
484
13:17:15
5.078
516
13:17:07
5.078
154
13:17:07
5.078
1184
13:17:07
5.078
1481
13:17:07
5.078
181
13:17:00
5.078
1149
13:17:00
5.078
392
13:15:45
5.076
1848
13:15:45
5.076
545
13:15:45
5.076
754
13:15:01
5.076
152
13:14:10
5.076
61
13:14:10
5.076
1101
13:14:10
5.076
948
13:14:10
5.076
738
13:13:42
5.076
434
13:13:42
5.076
351
13:13:42
5.076
17
13:13:33
5.076
4000
13:13:33
5.076
944
13:13:33
5.076
56
13:11:49
5.076
599
13:11:49
5.076
330
13:11:49
5.076
485
13:11:49
5.076
147
13:11:49
5.076
167
13:11:49
5.076
108
13:11:49
5.076
142
13:11:49
5.076
1398
13:11:49
5.076
1244
13:10:40
5.078
30
13:10:40
5.078
635
13:10:40
5.078
462
13:10:40
5.078
100
13:10:40
5.078
1154
13:10:40
5.078
478
13:10:40
5.078
401
13:10:40
5.078
4112
13:10:40
5.078
2000
13:10:40
5.078
283
13:10:40
5.078
4031
13:10:40
5.078
1206
13:10:38
5.078
1069
13:10:38
5.078
1323
13:10:38
5.078
461
13:10:38
5.078
520
13:10:38
5.078
1560
13:10:38
5.078
67
13:10:13
5.08
1582
13:10:13
5.08
756
13:09:41
5.08
472
13:09:41
5.08
1488
13:09:41
5.08
40
13:09:07
5.08
1350
13:08:57
5.078
1340
13:08:57
5.078
931
13:08:56
5.078
634
13:08:56
5.078
420
13:08:56
5.078
3946
13:08:35
5.08
92
13:08:35
5.08
408
13:08:15
5.08
153
13:08:15
5.08
547
13:08:00
5.08
700
13:07:59
5.08
2000
13:07:40
5.08
1000
13:06:50
5.08
1853
13:06:50
5.08
1147
13:06:31
5.08
1261
13:06:31
5.08
378
13:06:19
5.08
600
13:06:13
5.078
165
13:06:13
5.078
260
13:06:13
5.078
75
13:05:13
5.078
72
13:05:13
5.078
351
13:05:13
5.078
306
13:05:13
5.078
271
13:04:58
5.08
200
13:03:24
5.08
518
13:03:24
5.08
1555
13:03:24
5.08
2756
13:03:24
5.08
1089
13:03:24
5.08
1082
13:03:17
5.08
1728
13:02:29
5.078
2900
13:02:29
5.078
417
13:02:12
5.078
50
13:01:54
5.08
1256
13:01:54
5.08
2246
13:01:53
5.08
2246
13:01:53
5.08
508
13:01:53
5.08
990
13:01:52
5.08
2246
13:01:49
5.08
2246
13:01:46
5.08
2
13:01:46
5.08
500
13:01:46
5.08
2244
13:01:46
5.08
2004
13:01:37
5.08
2000
13:00:56
5.08
246
13:00:56
5.08
1756
13:00:56
5.08
244
13:00:56
5.08
1922
13:00:48
5.08
2000
13:00:48
5.078
238
13:00:48
5.078
598
13:00:48
5.078
1664
13:00:48
5.078
1812
13:00:48
5.078
716
13:00:48
5.078
368
13:00:48
5.078
50
13:00:45
5.08
1335
13:00:45
5.08
665
13:00:37
5.08
911
13:00:36
5.08
1187
13:00:36
5.08
1813
13:00:36
5.08
78
13:00:36
5.08
911
13:00:36
5.08
1335
13:00:34
5.08
941
13:00:34
5.08
1059
13:00:30
5.08
1691
13:00:30
5.08
1059
13:00:27
5.08
1553
13:00:27
5.08
447
13:00:27
5.08
1799
13:00:27
5.082
489
13:00:27
5.082
1000
13:00:27
5.082
573
13:00:27
5.08
555
13:00:24
5.08
996
13:00:24
5.08
4
13:00:24
5.08
268
13:00:15
5.08
246
13:00:15
5.08
1754
13:00:15
5.08
246
13:00:15
5.08
2754
13:00:12
5.08
246
13:00:12
5.08
1754
13:00:03
5.08
246
13:00:03
5.08
1754
13:00:00
5.08
2000
12:59:57
5.08
337
12:59:57
5.08
1663
12:59:57
5.08
246
12:59:57
5.08
2000
12:59:34
5.08
873
12:59:34
5.08
932
12:59:34
5.08
441
12:59:34
5.08
1559
12:59:34
5.08
246
12:59:34
5.08
1663
12:59:31
5.08
373
12:59:31
5.08
1000
12:59:30
5.08
1000
12:59:18
5.08
877
12:59:18
5.08
1895
12:59:18
5.08
2000
12:59:18
5.08
728
12:59:00
5.08
369
12:58:17
5.08
246
12:58:17
5.08
754
12:57:44
5.08
2000
12:57:39
5.08
825
12:57:39
5.08
675
12:57:39
5.08
746
12:57:39
5.08
2522
12:57:39
5.08
1500
12:57:35
5.08
1864
12:57:35
5.08
1136
12:57:32
5.08
2246
12:57:32
5.08
754
12:57:32
5.08
296
12:57:32
5.08
571
12:57:32
5.08
2246
12:57:32
5.08
296
12:56:51
5.08
1154
12:56:49
5.08
1092
12:56:48
5.08
967
12:56:48
5.08
586
12:56:48
5.08
187
12:56:00
5.08
471
12:55:19
5.08
246
12:55:19
5.08
562
12:54:32
5.08
969
12:54:32
5.08
1031
12:54:22
5.08
1269
12:54:22
5.08
1242
12:54:05
5.08
35
12:54:05
5.08
879
12:54:05
5.08
731
12:54:04
5.08
1146
12:54:04
5.08
1854
12:53:52
5.078
5
12:53:39
5.08
359
12:53:39
5.08
2246
12:53:39
5.08
395
12:53:06
5.08
1333
12:53:06
5.08
2496
12:53:06
5.08
1171
12:52:55
5.08
2246
12:52:55
5.08
1754
12:52:55
5.08
246
12:52:55
5.08
638
12:51:38
5.08
2246
12:51:37
5.08
413
12:51:37
5.08
1833
12:51:36
5.08
307
12:51:36
5.08
1526
12:51:34
5.08
3061
12:51:34
5.08
1939
12:51:25
5.078
275
12:51:09
5.08
42
12:51:09
5.08
2204
12:51:09
5.08
268
12:50:44
5.078
550
12:50:44
5.078
145
12:50:44
5.078
2159
12:50:27
5.08
2000
12:50:23
5.078
2000
12:50:23
5.078
351
12:50:23
5.078
649
12:50:17
5.08
1395
12:50:17
5.08
196
12:50:17
5.08
1
12:50:17
5.08
20
12:50:17
5.08
8
12:49:40
5.08
27
12:49:40
5.08
409
12:49:39
5.08
219
12:49:34
5.08
246
12:49:34
5.08
1754
12:49:27
5.08
980
12:49:27
5.08
1000
12:49:27
5.08
1020
12:49:16
5.08
219
12:49:16
5.08
1047
12:48:26
5.08
1829
12:48:26
5.08
171
12:48:26
5.08
2027
12:48:03
5.08
977
12:48:03
5.08
415
12:47:58
5.08
770
12:47:58
5.08
2207
12:47:58
5.08
23
12:47:37
5.08
1330
12:46:10
5.08
701
12:46:10
5.08
2196
12:46:10
5.08
1439
12:46:10
5.08
3000
12:46:10
5.08
766
12:46:10
5.08
1898
12:45:41
5.08
1745
12:45:41
5.08
1255
12:45:36
5.08
1199
12:45:33
5.08
310
12:45:33
5.08
3
12:45:33
5.08
2043
12:45:33
5.08
813
12:45:33
5.08
5000
12:45:33
5.08
1028
12:45:33
5.08
1537
12:45:33
5.08
1401
12:45:33
5.08
3000
12:45:33
5.08
546
12:45:33
5.08
1858
12:45:33
5.08
2246
12:45:33
5.08
215
12:45:33
5.08
598
12:45:33
5.08
41
12:45:33
5.08
1791
12:45:33
5.08
2198
12:45:33
5.08
532
12:45:33
5.08
1555
12:45:33
5.08
275
12:44:48
5.08
1000
12:43:02
5.08
27
12:43:00
5.078
1180
12:43:00
5.078
1258
12:43:00
5.078
386
12:43:00
5.078
694
12:43:00
5.078
594
12:43:00
5.078
888
12:43:00
5.078
858
12:43:00
5.078
401
12:42:12
5.078
318
12:42:12
5.078
1502
12:40:40
5.076
4963
12:40:40
5.076
242
12:40:40
5.076
84
12:40:40
5.076
281
12:40:40
5.076
430
12:40:29
5.076
13
12:40:29
5.076
37
12:39:57
5.078
580
12:39:57
5.078
542
12:39:57
5.078
395
12:39:57
5.078
920
12:39:57
5.078
995
12:39:33
5.078
1820
12:39:33
5.078
420
12:39:14
5.078
619
12:37:44
5.078
1143
12:37:44
5.078
47
12:37:44
5.078
505
12:37:44
5.078
43
12:37:44
5.078
1213
12:37:44
5.078
61
12:37:41
5.078
825
12:37:41
5.078
1353
12:37:41
5.078
1667
12:37:41
5.078
135
12:37:41
5.078
1020
12:37:37
5.08
187
12:37:37
5.08
150
12:37:37
5.08
1663
12:37:36
5.08
282
12:37:36
5.08
1899
12:37:23
5.08
230
12:37:23
5.08
500
12:37:23
5.08
775
12:37:23
5.08
735
12:37:22
5.08
1798
12:37:22
5.08
770
12:36:57
5.078
50
12:36:14
5.08
2419
12:36:14
5.078
924
12:36:14
5.078
336
12:36:02
5.08
2737
12:36:00
5.08
558
12:35:12
5.078
40
12:35:12
5.078
60
12:35:03
5.078
100
12:34:24
5.08
50
12:33:18
5.08
700
12:32:36
5.078
860
12:31:14
5.08
603
12:31:14
5.08
1737
12:30:36
5.08
778
12:30:36
5.08
964
12:30:36
5.08
474
12:29:34
5.08
1000
12:29:18
5.078
31
12:29:18
5.078
50
12:28:14
5.078
719
12:27:36
5.08
2553
12:27:36
5.08
61
12:27:36
5.078
504
12:27:36
5.078
181
12:27:36
5.08
1439
12:27:36
5.08
10
12:27:36
5.08
70
12:27:35
5.078
453
12:27:24
5.078
500
12:27:24
5.078
529
12:27:24
5.078
50
12:27:24
5.078
285
12:27:24
5.078
677
12:26:07
5.08
50
12:25:56
5.078
1
12:25:01
5.078
304
12:25:01
5.078
3
12:25:01
5.078
1
12:25:01
5.078
1191
12:25:01
5.078
316
12:25:01
5.078
3
12:24:17
5.078
1643
12:24:05
5.076
150
12:23:51
5.078
785
12:23:15
5.078
2264
12:22:39
5.078
123
12:22:39
5.078
61
12:22:27
5.078
225
12:22:27
5.078
534
12:22:27
5.078
618
12:22:14
5.078
1000
12:21:43
5.08
746
12:21:43
5.08
1357
12:21:43
5.08
397
12:21:43
5.078
651
12:21:43
5.078
232
12:21:20
5.078
279
12:21:20
5.078
1121
12:21:15
5.078
990
12:21:15
5.078
503
12:21:01
5.08
181
12:21:01
5.08
1319
12:20:57
5.08
1204
12:20:57
5.08
2065
12:20:50
5.08
1958
12:20:49
5.08
1426
12:20:49
5.08
1000
12:20:49
5.08
1633
12:20:49
5.08
390
12:20:49
5.08
4
12:20:49
5.08
1852
12:20:49
5.08
367
12:20:49
5.08
1860
12:20:49
5.08
19
12:20:49
5.082
799
12:20:49
5.082
636
12:20:49
5.082
433
12:20:49
5.08
1860
12:20:19
5.08
2103
12:20:19
5.08
548
12:19:59
5.078
10
12:19:29
5.078
512
12:19:29
5.08
345
12:19:29
5.08
143
12:18:41
5.076
113
12:18:41
5.076
1230
12:18:41
5.076
208
12:18:40
5.078
939
12:18:40
5.078
2154
12:18:40
5.078
715
12:18:40
5.078
123
12:18:40
5.078
557
12:18:20
5.078
489
12:18:00
5.078
572
12:16:45
5.08
627
12:16:45
5.08
1619
12:16:45
5.08
1124
12:16:45
5.08
1655
12:16:22
5.078
640
12:16:22
5.078
360
12:16:22
5.078
135
12:16:14
5.078
787
12:16:14
5.078
257
12:16:14
5.078
653
12:15:57
5.08
524
12:15:57
5.08
1318
12:14:51
5.08
246
12:14:51
5.08
1476
12:14:51
5.078
1268
12:13:59
5.078
3593
12:13:59
5.078
389
12:13:59
5.078
1018
12:13:57
5.08
2000
12:13:50
5.08
2246
12:13:50
5.08
754
12:13:50
5.08
1655
12:13:50
5.08
591
12:13:50
5.078
917
12:13:50
5.078
379
12:13:50
5.078
521
12:13:50
5.078
2407
12:13:45
5.08
492
12:13:45
5.08
828
12:13:45
5.08
926
12:13:45
5.08
1320
12:13:43
5.08
246
12:13:43
5.08
1754
12:13:38
5.08
2246
12:13:38
5.08
754
12:13:21
5.078
1363
12:13:21
5.078
937
12:13:20
5.08
1657
12:13:20
5.08
343
12:13:19
5.078
998
12:13:16
5.08
246
12:13:16
5.08
1254
12:13:16
5.08
746
12:13:16
5.08
490
12:13:16
5.08
50
12:13:16
5.08
911
12:13:16
5.08
589
12:13:09
5.078
4444
12:13:09
5.078
3195
12:13:04
5.076
693
12:13:04
5.076
807
12:13:04
5.076
1314
12:13:04
5.076
563
12:13:04
5.076
366
12:13:04
5.076
385
12:13:04
5.076
255
12:13:01
5.08
2000
12:13:01
5.078
1039
12:13:01
5.078
633
12:13:01
5.078
667
12:13:01
5.078
992
12:13:01
5.078
888
12:12:53
5.08
2246
12:12:53
5.08
11016
12:12:53
5.08
529
12:12:53
5.078
2365
12:12:53
5.078
1596
12:12:52
5.08
256
12:12:52
5.08
1990
12:12:52
5.08
2246
12:12:52
5.08
2246
12:12:50
5.08
1895
12:12:50
5.08
30
12:12:50
5.08
868
12:12:50
5.08
2207
12:12:50
5.08
793
12:12:50
5.08
1447
12:12:50
5.08
22
12:12:50
5.08
1
12:12:50
5.08
2223
12:12:50
5.08
214
12:12:50
5.08
1868
12:12:50
5.08
333
12:12:50
5.08
1893
12:12:50
5.08
1208
12:12:50
5.08
1093
12:12:50
5.08
1815
12:12:50
5.08
19
12:12:50
5.08
1990
12:12:44
5.08
26
12:12:44
5.08
254
12:12:44
5.08
1105
12:12:26
5.08
750
12:12:14
5.08
470
12:10:06
5.074
2000
12:10:06
5.074
1570
12:10:06
5.074
538
12:10:06
5.074
1467
12:10:06
5.074
57
12:10:05
5.072
16
12:09:51
5.07
184
12:09:51
5.072
1556
12:09:50
5.07
100
12:09:50
5.07
400
12:09:45
5.068
1281
12:08:54
5.07
100
12:08:54
5.07
722
12:07:17
5.068
500
12:06:55
5.07
1109
12:06:55
5.07
504
12:06:30
5.068
546
12:06:26
5.07
854
12:06:26
5.07
394
12:06:26
5.07
1208
12:06:17
5.068
1388
12:06:06
5.07
9
12:06:06
5.07
41
12:04:59
5.068
415
12:04:59
5.068
195
12:04:59
5.068
114
12:04:59
5.068
1904
12:04:47
5.07
723
12:04:47
5.07
1865
12:04:47
5.07
418
12:04:45
5.07
160
12:04:45
5.07
5000
12:04:45
5.07
3600
12:04:45
5.07
1240
12:04:29
5.072
5000
12:04:20
5.074
1020
12:04:20
5.074
424
12:04:20
5.074
1809
12:04:20
5.072
1000
12:04:20
5.072
125
12:04:20
5.072
756
12:04:20
5.072
296
12:04:17
5.076
519
12:04:17
5.076
670
12:04:17
5.076
416
12:04:03
5.074
97
12:04:03
5.074
1200
12:04:03
5.074
1440
12:04:03
5.074
530
12:04:03
5.074
560
12:04:01
5.076
893
12:04:01
5.076
653
12:04:00
5.078
765
12:04:00
5.078
970
12:04:00
5.078
517
12:04:00
5.078
600
12:04:00
5.078
1057
12:04:00
5.078
1638
12:04:00
5.078
1953
12:04:00
5.078
134
12:04:00
5.078
1974
12:03:56
5.078
1000
12:03:38
5.08
1000
12:03:35
5.078
90
12:03:17
5.08
519
12:03:17
5.078
700
12:03:17
5.078
706
12:03:17
5.078
1351
12:03:17
5.078
708
12:03:17
5.078
1746
12:03:17
5.078
290
12:03:17
5.078
309
12:03:16
5.08
1743
12:03:16
5.08
100
12:03:16
5.08
2246
12:03:16
5.08
2246
12:03:16
5.08
3665
12:03:04
5.078
300
12:03:00
5.08
500
12:02:59
5.08
3
12:02:56
5.08
1
12:02:56
5.08
1999
12:02:56
5.08
156
12:02:56
5.08
1
12:02:56
5.08
1
12:02:56
5.08
1447
12:02:56
5.08
641
12:02:49
5.08
2948
12:02:49
5.08
904
12:02:49
5.08
2246
12:02:49
5.08
902
12:02:49
5.08
337
12:02:49
5.08
3
12:01:42
5.078
4000
12:01:42
5.08
930
12:01:42
5.08
52
12:00:56
5.074
1
12:00:38
5.074
100
12:00:27
5.08
6
11:59:44
5.08
1000
11:59:31
5.08
1336
11:59:31
5.08
664
11:59:26
5.078
39
11:59:26
5.078
520
11:59:26
5.078
531
11:59:26
5.078
1000
11:59:26
5.08
910
11:59:16
5.076
1676
11:59:16
5.076
835
11:59:16
5.076
307
11:59:16
5.076
611
11:59:16
5.076
402
11:59:16
5.076
915
11:59:12
5.076
1000
11:59:07
5.078
125
11:58:39
5.076
324
11:58:37
5.074
324
11:57:51
5.076
78
11:57:51
5.078
922
11:57:46
5.076
2000
11:57:39
5.074
301
11:57:37
5.074
1022
11:57:25
5.072
2
11:57:24
5.072
431
11:57:24
5.072
1569
11:57:24
5.074
1000
11:57:24
5.074
1367
11:57:24
5.074
414
11:57:11
5.076
400
11:56:08
5.074
715
11:56:08
5.074
163
11:56:08
5.074
900
11:56:08
5.074
87
11:56:08
5.074
1727
11:56:08
5.074
688
11:56:08
5.074
457
11:55:57
5.076
294
11:55:51
5.076
321
11:55:51
5.076
763
11:55:50
5.076
184
11:55:50
5.076
39
11:55:50
5.076
45
11:55:50
5.076
60
11:55:50
5.076
25
11:55:50
5.076
94
11:55:50
5.076
270
11:55:50
5.076
49
11:55:49
5.078
1584
11:55:49
5.078
16
11:55:49
5.078
1
11:55:49
5.076
2117
11:55:49
5.076
2
11:55:49
5.076
109
11:55:49
5.076
64
11:55:49
5.076
205
11:55:49
5.076
14
11:55:49
5.076
135
11:55:34
5.08
946
11:55:34
5.08
1300
11:55:34
5.08
2246
11:55:34
5.08
508
11:55:34
5.078
220
11:55:34
5.078
790
11:55:34
5.078
1261
11:55:34
5.078
2134
11:55:34
5.078
2
11:55:34
5.078
1642
11:55:34
5.078
515
11:55:34
5.078
5
11:55:34
5.078
1
11:55:34
5.078
4
11:55:24
5.08
56
11:55:24
5.08
1244
11:55:06
5.08
1817
11:54:54
5.08
1146
11:54:54
5.08
1939
11:54:54
5.08
632
11:54:54
5.08
1283
11:54:42
5.078
2000
11:54:24
5.078
2000
11:54:24
5.078
646
11:54:08
5.08
246
11:54:08
5.08
854
11:54:06
5.078
432
11:54:06
5.078
2000
11:54:06
5.078
226
11:54:06
5.078
2291
11:54:06
5.078
51
11:54:06
5.078
888
11:54:06
5.078
577
11:53:59
5.08
2000
11:53:50
5.08
246
11:53:50
5.08
2000
11:53:50
5.08
1
11:53:45
5.08
246
11:53:45
5.08
1754
11:53:34
5.08
2000
11:53:29
5.08
946
11:53:29
5.08
734
11:53:29
5.08
566
11:53:29
5.08
1680
11:53:19
5.08
1000
11:53:10
5.08
246
11:53:10
5.08
54
11:53:04
5.08
1000
11:52:56
5.08
492
11:52:56
5.08
508
11:52:47
5.08
246
11:52:47
5.08
1754
11:52:36
5.08
246
11:52:36
5.08
2000
11:52:36
5.08
2754
11:52:36
5.078
358
11:52:36
5.078
500
11:52:36
5.078
848
11:52:36
5.078
1000
11:52:36
5.078
141
11:52:36
5.078
568
11:52:17
5.08
101
11:52:17
5.08
1899
11:52:10
5.08
445
11:52:10
5.08
1555
11:52:10
5.08
246
11:52:10
5.08
2000
11:52:10
5.08
2145
11:51:56
5.08
238
11:51:56
5.08
1762
11:51:48
5.08
246
11:51:48
5.08
2000
11:51:48
5.08
1754
11:51:29
5.08
711
11:51:29
5.08
1289
11:51:27
5.08
461
11:51:27
5.08
539
11:51:24
5.08
535
11:50:58
5.08
1250
11:50:48
5.08
2794
11:50:48
5.08
200
11:50:48
5.08
140
11:50:48
5.08
160
11:50:48
5.08
1000
11:50:48
5.08
1706
11:50:48
5.08
467
11:50:48
5.08
693
11:50:48
5.08
1048
11:50:48
5.08
38
11:50:48
5.08
1160
11:50:48
5.08
603
11:50:48
5.08
37
11:50:48
5.08
1606
11:50:48
5.08
408
11:50:48
5.08
1979
11:50:48
5.08
264
11:50:48
5.08
3
11:50:48
5.08
261
11:49:52
5.08
1034
11:49:52
5.08
206
11:49:49
5.08
136
11:49:49
5.08
364
11:49:22
5.078
628
11:49:22
5.078
1182
11:49:22
5.078
190
11:49:10
5.078
1700
11:48:58
5.08
15
11:48:58
5.08
1000
11:48:58
5.08
608
11:48:46
5.08
1
11:48:43
5.076
500
11:48:37
5.076
162
11:48:36
5.076
162
11:48:23
5.078
237
11:48:23
5.078
1836
11:47:55
5.078
386
11:47:55
5.078
261
11:47:55
5.078
230
11:47:55
5.078
862
11:47:44
5.08
1000
11:47:37
5.078
1000
11:47:37
5.078
795
11:47:37
5.078
40
11:47:02
5.078
1989
11:46:54
5.078
100
11:46:36
5.08
1000
11:46:25
5.08
190
11:46:14
5.078
355
11:46:14
5.076
117
11:46:13
5.078
563
11:46:13
5.078
367
11:46:13
5.078
2883
11:46:13
5.078
493
11:45:19
5.078
15
11:45:19
5.078
339
11:45:17
5.078
405
11:45:17
5.08
781
11:45:17
5.08
1000
11:45:17
5.08
2000
11:45:17
5.08
637
11:45:17
5.08
489
11:45:17
5.08
2000
11:45:17
5.08
1465
11:45:17
5.08
46
11:45:15
5.08
822
11:45:15
5.08
498
11:45:15
5.08
1180
11:45:00
5.078
580
11:44:48
5.076
351
11:44:47
5.076
696
11:44:47
5.076
290
11:44:37
5.076
400
11:43:29
5.078
169
11:43:29
5.078
507
11:43:12
5.076
558
11:43:12
5.076
420
11:42:20
5.074
556
11:42:15
5.078
300
11:42:15
5.076
689
11:42:15
5.076
429
11:42:15
5.074
894
11:42:12
5.076
100
11:42:11
5.076
300
11:42:03
5.076
73
11:42:03
5.076
2165
11:42:03
5.076
762
11:41:39
5.082
1826
11:41:39
5.082
1535
11:41:39
5.082
539
11:41:33
5.076
1212
11:41:33
5.076
63
11:41:33
5.076
289
11:41:33
5.076
436
11:41:17
5.076
519
11:41:16
5.078
712
11:41:16
5.078
48
11:41:16
5.078
130
11:41:16
5.076
100
11:41:16
5.076
434
11:41:14
5.078
100
11:41:14
5.078
100
11:41:14
5.078
102
11:41:08
5.08
970
11:41:07
5.08
30
11:40:58
5.082
2231
11:40:58
5.08
4250
11:40:58
5.08
30
11:40:58
5.08
148
11:40:58
5.08
3167
11:40:44
5.08
1250
11:40:44
5.08
750
11:40:41
5.082
794
11:40:41
5.082
490
11:40:40
5.08
4072
11:40:39
5.08
2961
11:40:39
5.08
4539
11:40:38
5.08
1494
11:40:38
5.08
2271
11:40:38
5.08
587
11:40:38
5.08
2039
11:40:38
5.082
680
11:40:37
5.08
2000
11:40:37
5.084
1422
11:40:31
5.084
500
11:40:31
5.084
3154
11:40:31
5.084
2122
11:40:31
5.082
800
11:40:31
5.082
200
11:40:17
5.09
472
11:40:17
5.09
568
11:40:17
5.088
38
11:40:17
5.088
443
11:40:17
5.088
306
11:40:17
5.088
1230
11:40:17
5.088
267
11:40:17
5.088
2
11:40:17
5.088
1
11:40:17
5.086
1400
11:40:17
5.088
1
11:40:17
5.09
683
11:40:17
5.09
5
11:40:17
5.09
808
11:40:17
5.09
87
11:40:16
5.09
209
11:40:14
5.094
574
11:40:14
5.094
353
11:40:14
5.094
500
11:40:14
5.094
1344
11:40:14
5.094
434
11:40:14
5.094
432
11:40:14
5.094
1535
11:40:14
5.094
1958
11:40:14
5.094
551
11:40:14
5.094
1141
11:40:14
5.092
267
11:40:14
5.092
88
11:40:14
5.092
3
11:40:14
5.092
1
11:40:14
5.092
2
11:40:14
5.092
3
11:40:14
5.094
671
11:40:14
5.092
1235
11:40:14
5.09
133
11:40:10
5.094
273
11:40:10
5.094
2727
11:39:48
5.094
500
11:39:41
5.096
266
11:39:41
5.096
330
11:39:41
5.098
266
11:39:06
5.096
359
11:39:05
5.096
500
11:38:58
5.094
236
11:38:58
5.094
1307
11:38:58
5.094
159
11:38:25
5.098
1005
11:37:44
5.096
500
11:37:33
5.094
8
11:37:27
5.094
557
11:37:06
5.096
200
11:36:31
5.094
300
11:36:31
5.094
700
11:36:24
5.096
200
11:36:24
5.096
533
11:35:44
5.096
100
11:35:32
5.094
200
11:35:02
5.098
195
11:35:02
5.098
1147
11:34:42
5.098
716
11:34:42
5.098
294
11:34:17
5.094
66
11:34:14
5.094
500
11:34:06
5.094
192
11:34:06
5.094
308
11:33:58
5.094
2
11:32:57
5.094
1066
11:32:57
5.094
345
11:32:39
5.092
1000
11:32:37
5.092
539
11:32:37
5.092
1411
11:32:37
5.092
184
11:32:37
5.092
866
11:32:37
5.092
390
11:32:32
5.09
879
11:32:32
5.092
403
11:32:32
5.092
461
11:32:31
5.092
489
11:32:31
5.092
596
11:32:31
5.092
106
11:32:30
5.092
1400
11:32:30
5.092
1643
11:32:30
5.092
1028
11:32:30
5.092
49
11:32:30
5.09
516
11:32:30
5.09
688
11:31:57
5.09
7329
11:31:57
5.09
671
11:31:57
5.09
325
11:31:57
5.09
3
11:31:57
5.09
1
11:31:57
5.09
1322
11:31:57
5.09
14
11:31:57
5.092
1917
11:31:45
5.09
609
11:31:45
5.09
20
11:31:45
5.09
171
11:31:19
5.088
3
11:31:15
5.088
200
11:31:15
5.088
352
11:31:06
5.088
542
11:30:49
5.09
109
11:30:49
5.09
391
11:30:46
5.09
1520
11:30:46
5.09
1119
11:30:38
5.09
6
11:30:38
5.088
677
11:30:38
5.088
34
11:30:36
5.088
500
11:30:36
5.088
871
11:30:36
5.088
1526
11:30:13
5.09
2000
11:30:13
5.09
309
11:29:36
5.092
40
11:29:19
5.09
800
11:29:19
5.09
739
11:29:19
5.088
104
11:29:19
5.088
500
11:29:19
5.088
434
11:29:19
5.088
560
11:29:19
5.088
451
11:29:05
5.096
700
11:29:05
5.092
227
11:29:05
5.092
287
11:29:05
5.092
538
11:29:05
5.092
577
11:28:50
5.094
420
11:28:50
5.094
2572
11:28:50
5.094
4669
11:28:50
5.092
2339
11:28:48
5.098
1003
11:28:48
5.098
284
11:28:08
5.096
623
11:28:08
5.096
200
11:27:26
5.096
845
11:27:26
5.096
489
11:27:00
5.096
830
11:27:00
5.096
284
11:27:00
5.096
2041
11:27:00
5.094
163
11:27:00
5.094
605
11:27:00
5.094
440
11:26:49
5.098
230
11:26:49
5.096
1323
11:26:49
5.096
677
11:26:48
5.098
317
11:26:48
5.098
383
11:26:44
5.098
321
11:26:44
5.096
1437
11:26:44
5.096
145
11:26:44
5.096
209
11:26:34
5.096
1586
11:26:34
5.096
179
11:26:00
5.098
152
11:25:21
5.098
999
11:25:21
5.098
377
11:24:56
5.098
1
11:24:54
5.098
348
11:24:54
5.098
3
11:24:54
5.098
1
11:24:54
5.098
2113
11:24:54
5.098
21
11:24:53
5.098
455
11:24:53
5.098
717
11:24:44
5.1
137
11:24:39
5.098
100
11:24:39
5.098
552
11:24:39
5.098
30
11:24:36
5.098
401
11:24:36
5.098
822
11:24:27
5.098
1449
11:23:36
5.096
500
11:23:23
5.098
666
11:23:23
5.098
933
11:23:17
5.098
230
11:23:17
5.098
944
11:23:17
5.098
1126
11:23:11
5.094
886
11:23:11
5.094
114
11:22:47
5.094
89
11:22:30
5.098
570
11:21:55
5.098
200
11:21:52
5.094
500
11:21:01
5.094
21
11:21:01
5.094
188
11:21:01
5.094
791
11:19:59
5.094
155
11:19:59
5.094
2284
11:19:59
5.094
1141
11:19:59
5.094
3
11:19:59
5.094
417
11:18:55
5.096
73
11:18:55
5.094
218
11:18:54
5.096
637
11:18:54
5.096
341
11:18:35
5.096
978
11:18:18
5.096
1981
11:18:18
5.096
3019
11:17:55
5.1
1500
11:17:39
5.096
109
11:17:39
5.096
2189
11:17:39
5.096
224
11:17:10
5.1
500
11:16:54
5.096
1000
11:16:42
5.096
502
11:16:42
5.096
1498
11:16:36
5.098
3049
11:16:19
5.094
1
11:16:19
5.094
650
11:16:19
5.094
84
11:16:15
5.094
1354
11:16:15
5.094
1934
11:16:15
5.094
564
11:16:15
5.094
38
11:15:41
5.092
434
11:15:32
5.09
899
11:15:32
5.09
101
11:15:19
5.09
170
11:15:19
5.09
30
11:15:19
5.09
371
11:15:19
5.09
231
11:14:44
5.09
148
11:14:44
5.09
830
11:14:30
5.092
467
11:14:30
5.092
549
11:14:25
5.096
581
11:14:25
5.096
829
11:14:25
5.096
999
11:14:25
5.096
772
11:14:25
5.096
538
11:14:25
5.098
1281
11:14:22
5.092
13
11:14:22
5.092
1533
11:14:04
5.094
163
11:14:04
5.094
7
11:14:04
5.094
1736
11:14:04
5.092
94
11:13:53
5.096
957
11:13:53
5.096
7
11:13:53
5.096
1617
11:13:53
5.096
183
11:13:53
5.096
787
11:13:53
5.096
912
11:13:53
5.096
536
11:13:52
5.096
715
11:13:52
5.096
1000
11:13:52
5.096
277
11:13:52
5.096
508
11:13:35
5.098
1
11:13:35
5.098
1669
11:13:20
5.098
1
11:13:20
5.098
765
11:13:20
5.098
7
11:13:18
5.098
1199
11:13:18
5.098
32
11:13:18
5.098
798
11:13:18
5.098
696
11:13:18
5.098
1714
11:13:18
5.098
257
11:13:18
5.098
34
11:12:50
5.098
564
11:12:50
5.098
1090
11:12:42
5.098
7439
11:12:42
5.098
869
11:12:42
5.098
736
11:12:30
5.1
2000
11:12:30
5.1
547
11:12:30
5.1
103
11:12:21
5.098
1765
11:12:21
5.098
142
11:12:14
5.098
1
11:12:03
5.098
1535
11:12:03
5.098
965
11:12:03
5.098
35
11:12:03
5.098
567
11:12:03
5.098
983
11:12:03
5.098
16
11:11:32
5.098
1
11:11:32
5.098
1090
11:11:32
5.098
465
11:11:32
5.096
734
11:11:21
5.094
104
11:11:21
5.094
1098
11:11:21
5.096
614
11:11:21
5.094
736
11:11:20
5.094
137
11:11:20
5.094
872
11:11:20
5.094
897
11:10:58
5.096
500
11:10:58
5.094
396
11:10:58
5.094
586
11:10:30
5.094
1001
11:10:30
5.094
1093
11:10:30
5.094
239
11:10:30
5.094
1031
11:10:27
5.094
1001
11:10:09
5.094
387
11:09:56
5.094
1000
11:09:56
5.094
989
11:09:56
5.094
1772
11:09:56
5.094
1046
11:09:56
5.094
1001
11:09:56
5.094
192
11:09:56
5.094
809
11:09:56
5.094
169
11:09:56
5.094
445
11:09:51
5.098
1400
11:08:12
5.096
100
11:08:12
5.098
550
11:07:58
5.098
167
11:07:58
5.098
1125
11:07:58
5.098
358
11:07:26
5.098
1183
11:07:26
5.098
100
11:07:26
5.098
333
11:07:08
5.096
1
11:07:07
5.096
961
11:07:07
5.096
9
11:07:06
5.096
1484
11:07:06
5.096
524
11:07:06
5.096
524
11:07:06
5.096
458
11:07:06
5.096
30
11:07:06
5.096
1
11:07:06
5.096
29
11:06:50
5.096
2153
11:06:50
5.096
1058
11:06:50
5.096
489
11:06:50
5.096
1000
11:06:50
5.098
911
11:06:50
5.098
616
11:06:50
5.1
2000
11:06:50
5.1
1773
11:06:18
5.096
1761
11:06:18
5.098
1000
11:06:18
5.098
536
11:06:18
5.098
1000
11:06:18
5.098
89
11:06:18
5.096
18
11:06:17
5.096
221
11:06:03
5.094
126
11:06:03
5.094
73
11:06:03
5.096
750
11:06:03
5.096
1000
11:06:03
5.096
685
11:06:03
5.096
321
11:06:03
5.094
1
11:05:36
5.094
527
11:05:36
5.092
600
11:05:36
5.092
18
11:04:25
5.09
1000
11:04:25
5.09
225
11:04:25
5.09
775
11:04:25
5.092
796
11:04:25
5.092
601
11:04:19
5.09
150
11:04:19
5.09
943
11:04:19
5.09
1211
11:04:03
5.092
512
11:03:45
5.09
1000
11:02:54
5.088
198
11:02:45
5.086
1018
11:02:45
5.086
2078
11:02:45
5.088
1460
11:02:45
5.088
1142
11:02:39
5.08
2188
11:02:34
5.082
636
11:02:34
5.082
489
11:02:34
5.08
246
11:02:34
5.08
1214
11:01:48
5.084
100
11:01:48
5.084
11
11:01:48
5.084
297
11:01:41
5.09
1631
11:01:41
5.09
834
11:01:41
5.09
206
11:01:41
5.09
389
11:01:40
5.086
977
11:01:40
5.086
206
11:01:40
5.086
1478
11:01:40
5.086
912
11:01:35
5.088
26
11:01:35
5.088
749
11:01:35
5.088
1500
11:01:35
5.088
610
11:01:35
5.088
610
11:01:35
5.09
1000
11:01:35
5.09
505
11:01:32
5.086
5000
11:01:15
5.086
3000
11:01:15
5.086
1226
11:01:15
5.086
2658
11:01:09
5.088
416
11:01:09
5.088
2000
11:01:09
5.088
400
11:01:09
5.088
1515
11:01:09
5.088
551
11:01:09
5.088
857
11:01:09
5.088
2
11:00:57
5.09
100
11:00:56
5.09
358
11:00:55
5.09
1000
11:00:55
5.09
609
11:00:55
5.09
412
11:00:55
5.09
989
11:00:55
5.09
979
11:00:55
5.09
10
11:00:47
5.09
858
11:00:47
5.09
24
11:00:47
5.09
118
11:00:47
5.09
610
11:00:47
5.092
533
11:00:47
5.092
610
11:00:47
5.09
663
11:00:43
5.092
1480
11:00:43
5.092
638
11:00:43
5.092
1009
11:00:43
5.092
1009
11:00:43
5.092
331
11:00:39
5.092
2067
11:00:39
5.092
2020
11:00:39
5.092
828
11:00:39
5.092
85
11:00:39
5.092
924
11:00:39
5.092
132
11:00:27
5.098
150
10:59:44
5.096
2302
10:59:44
5.096
1184
10:59:44
5.098
514
10:59:35
5.092
617
10:59:35
5.092
114
10:59:35
5.092
769
10:59:35
5.092
502
10:59:34
5.098
10
10:59:32
5.094
2493
10:59:32
5.094
562
10:59:32
5.094
1
10:59:32
5.094
1123
10:59:32
5.096
566
10:59:32
5.096
763
10:59:32
5.094
572
10:58:58
5.094
930
10:58:58
5.094
1577
10:58:22
5.098
1237
10:58:22
5.098
20
10:58:22
5.098
592
10:58:22
5.098
1250
10:58:22
5.098
50
10:57:49
5.098
2
10:57:22
5.092
100
10:57:16
5.092
1900
10:57:06
5.092
100
10:56:56
5.092
769
10:56:56
5.09
155
10:56:56
5.09
1250
10:56:55
5.096
482
10:56:55
5.094
844
10:56:55
5.094
1937
10:56:55
5.09
1737
10:56:50
5.098
308
10:56:50
5.098
221
10:56:50
5.098
674
10:56:50
5.098
3483
10:56:50
5.098
2216
10:56:50
5.098
570
10:56:48
5.1
569
10:56:45
5.1
1061
10:56:45
5.1
882
10:56:43
5.104
260
10:56:41
5.1
2823
10:56:41
5.098
2187
10:56:41
5.096
865
10:56:41
5.1
3595
10:56:41
5.1
2000
10:56:41
5.1
600
10:56:41
5.1
178
10:56:41
5.1
2
10:56:41
5.1
176
10:56:41
5.098
719
10:56:41
5.098
184
10:56:41
5.1
625
10:56:33
5.1
249
10:56:31
5.098
485
10:56:31
5.096
58
10:56:31
5.096
457
10:56:30
5.1
333
10:56:29
5.092
300
10:56:29
5.092
1424
10:56:29
5.092
1251
10:56:29
5.094
1172
10:56:29
5.094
77
10:56:29
5.096
59
10:56:29
5.096
1
10:56:21
5.09
1000
10:56:21
5.09
573
10:56:12
5.088
503
10:56:12
5.088
571
10:56:12
5.088
769
10:55:28
5.096
245
10:55:28
5.096
355
10:55:22
5.098
500
10:55:22
5.096
409
10:55:22
5.096
349
10:55:22
5.096
487
10:55:22
5.096
322
10:55:22
5.096
82
10:55:22
5.096
1
10:55:22
5.096
143
10:55:22
5.096
250
10:55:22
5.096
201
10:55:22
5.096
1
10:55:22
5.096
1061
10:55:22
5.096
31
10:55:21
5.096
70
10:55:21
5.096
2187
10:55:21
5.092
380
10:55:21
5.092
123
10:55:21
5.092
310
10:55:21
5.092
450
10:55:21
5.09
100
10:55:21
5.09
563
10:55:21
5.09
75
10:55:21
5.09
742
10:55:21
5.096
636
10:55:20
5.096
1250
10:55:18
5.096
248
10:55:18
5.096
1192
10:55:18
5.096
516
10:55:14
5.096
5
10:55:11
5.096
1055
10:54:52
5.094
507
10:54:52
5.094
524
10:54:52
5.092
500
10:54:51
5.094
2763
10:54:51
5.094
1031
10:54:51
5.094
1206
10:54:51
5.102
2286
10:54:51
5.104
1508
10:54:51
5.094
524
10:54:49
5.094
981
10:54:49
5.094
69
10:54:48
5.094
50
10:54:25
5.1
100
10:54:25
5.1
1350
10:54:25
5.1
1961
10:54:01
5.098
20
10:54:01
5.1
489
10:54:01
5.102
2000
10:54:01
5.102
685
10:54:01
5.106
490
10:54:01
5.106
50
10:54:01
5.106
5
10:54:01
5.106
500
10:54:01
5.108
429
10:54:01
5.108
332
10:53:47
5.094
3067
10:53:44
5.094
1034
10:53:44
5.094
899
10:53:43
5.094
96
10:53:43
5.094
1034
10:53:43
5.092
120
10:53:38
5.094
500
10:53:38
5.094
5000
10:53:38
5.094
4500
10:53:38
5.094
500
10:53:38
5.094
218
10:53:38
5.094
362
10:53:38
5.094
672
10:53:38
5.094
1903
10:53:31
5.1
965
10:53:31
5.1
1964
10:53:31
5.1
624
10:53:31
5.1
3000
10:53:31
5.096
101
10:53:31
5.096
734
10:53:31
5.098
1945
10:53:29
5.102
2001
10:53:29
5.1
999
10:53:27
5.106
20
10:53:27
5.106
2000
10:53:27
5.106
570
10:53:27
5.108
839
10:53:27
5.108
1571
10:53:19
5.1
1076
10:53:19
5.1
3630
10:53:19
5.1
294
10:53:14
5.1
1103
10:53:14
5.1
1897
10:53:12
5.1
3000
10:53:12
5.1
584
10:53:10
5.102
2000
10:53:10
5.102
45
10:53:10
5.102
572
10:53:08
5.102
214
10:53:08
5.1
4786
10:53:08
5.1
527
10:53:04
5.102
360
10:53:04
5.102
1640
10:53:01
5.104
570
10:53:01
5.104
570
10:53:00
5.104
1229
10:53:00
5.104
771
10:52:51
5.108
3000
10:52:51
5.104
631
10:52:36
5.102
685
10:52:36
5.108
489
10:52:36
5.108
2000
10:52:36
5.108
2101
10:52:36
5.108
1725
10:52:33
5.096
7000
10:52:22
5.098
505
10:52:21
5.102
88
10:52:21
5.102
3000
10:52:21
5.102
2051
10:52:21
5.1
3716
10:52:21
5.1
14989
10:52:21
5.1
10000
10:52:21
5.1
347
10:52:21
5.1
1400
10:52:21
5.098
5000
10:52:21
5.098
252
10:52:21
5.098
226
10:52:21
5.1
1494
10:52:21
5.1
564
10:52:21
5.098
56
10:52:21
5.098
669
10:52:21
5.098
1033
10:52:21
5.098
820
10:52:21
5.098
103
10:52:21
5.098
81
10:52:14
5.102
238
10:52:14
5.102
3762
10:52:06
5.11
2823
10:52:06
5.102
500
10:52:06
5.102
1000
10:52:06
5.102
500
10:51:47
5.11
1613
10:51:47
5.11
100
10:51:47
5.11
1000
10:51:47
5.11
287
10:51:46
5.102
3464
10:51:46
5.102
252
10:51:46
5.102
1000
10:51:46
5.1
284
10:51:22
5.11
848
10:51:22
5.11
2444
10:51:09
5.102
200
10:51:05
5.11
175
10:51:05
5.11
1000
10:51:05
5.11
225
10:51:04
5.108
1617
10:51:04
5.108
280
10:50:45
5.11
15
10:50:45
5.11
1836
10:50:40
5.11
2985
10:50:26
5.118
2000
10:50:19
5.11
1000
10:50:16
5.116
730
10:50:16
5.116
4934
10:50:16
5.114
1586
10:50:16
5.114
517
10:50:13
5.116
3296
10:50:13
5.116
276
10:50:13
5.116
1428
10:49:54
5.118
3125
10:49:54
5.118
789
10:49:54
5.118
652
10:49:53
5.118
5000
10:49:53
5.12
872
10:49:53
5.12
1931
10:49:53
5.12
69
10:49:53
5.12
1000
10:49:46
5.12
2007
10:49:46
5.12
2121
10:49:45
5.12
1000
10:49:38
5.118
100
10:49:38
5.12
756
10:49:38
5.12
70
10:49:38
5.12
100
10:49:36
5.12
30
10:49:36
5.12
1000
10:49:36
5.12
1224
10:49:36
5.12
776
10:49:36
5.12
1961
10:49:36
5.12
39
10:49:36
5.12
100
10:49:36
5.12
40
10:49:36
5.12
300
10:49:36
5.12
1244
10:49:35
5.116
1000
10:49:35
5.118
1000
10:49:30
5.116
5
10:49:28
5.116
630
10:49:24
5.114
394
10:49:24
5.114
20
10:49:24
5.116
199
10:49:24
5.116
100
10:49:19
5.11
2000
10:49:14
5.11
1406
10:49:14
5.11
289
10:49:14
5.11
30
10:49:14
5.11
275
10:49:13
5.114
2106
10:49:13
5.11
50
10:49:11
5.116
3268
10:49:11
5.116
40
10:49:11
5.118
80
10:49:11
5.118
250
10:49:11
5.118
3362
10:49:02
5.11
100
10:49:02
5.11
95
10:49:02
5.116
805
10:49:00
5.11
100
10:49:00
5.11
1900
10:48:55
5.106
5
10:48:45
5.108
75
10:48:45
5.108
8
10:48:45
5.108
1000
10:48:34
5.1
1102
10:48:34
5.1
4200
10:48:34
5.1
200
10:48:34
5.1
2000
10:48:34
5.1
20
10:48:34
5.1
1
10:48:34
5.1
2000
10:48:34
5.1
1000
10:48:34
5.1
100
10:48:34
5.1
1000
10:48:34
5.1
100
10:48:34
5.1
200
10:48:34
5.1
100
10:48:34
5.1
50
10:48:34
5.102
685
10:48:32
5.1
1602
10:48:32
5.1
3500
10:48:32
5.1
2898
10:48:28
5.1
398
10:48:25
5.096
2000
10:48:25
5.096
250
10:48:25
5.096
1000
10:48:25
5.096
1750
10:48:25
5.098
120
10:48:25
5.098
1000
10:48:25
5.098
80
10:48:25
5.096
135
10:48:12
5.094
500
10:48:12
5.094
500
10:48:02
5.09
1000
10:48:01
5.09
11554
10:48:01
5.09
546
10:48:01
5.09
200
10:48:01
5.09
100
10:48:01
5.09
100
10:48:00
5.09
2000
10:48:00
5.09
2000
10:48:00
5.09
100
10:48:00
5.09
2900
10:47:48
5.088
654
10:47:38
5.086
2490
10:47:38
5.084
353
10:47:38
5.084
2178
10:47:38
5.084
1835
10:47:38
5.084
543
10:47:38
5.084
401
10:47:33
5.084
1009
10:47:33
5.084
1651
10:47:33
5.084
840
10:47:19
5.086
110
10:47:19
5.086
1
10:47:19
5.086
4889
10:47:19
5.086
1000
10:47:18
5.084
1000
10:47:18
5.084
9
10:47:18
5.084
11
10:47:18
5.084
1884
10:47:18
5.084
2
10:47:17
5.08
2000
10:47:17
5.08
1000
10:47:17
5.08
100
10:47:17
5.08
100
10:47:17
5.08
100
10:47:17
5.08
100
10:47:17
5.08
345
10:47:17
5.08
5
10:47:17
5.08
4057
10:47:17
5.082
685
10:47:09
5.078
9
10:47:09
5.078
1000
10:47:01
5.076
100
10:46:53
5.076
8
10:46:52
5.076
10
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
02/05/2025
5.15
5.03
5.15
5.03
4943211
25216762.06
30/04/2025
4.909
5.054
5.08
4.852
5018980
24917984.32
29/04/2025
5.022
4.95
5.026
4.915
2846740
14223535.2
28/04/2025
4.92
5.03
5.036
4.92
2315496
11478715.83
25/04/2025
4.98
5.082
5.12
4.98
3315050
16684005.61
24/04/2025
5.1
5.03
5.1
5.02
5130490
25972146.08
23/04/2025
5.06
5.02
5.06
4.985
5367083
27005310.04
22/04/2025
4.9
4.74
4.9
4.72
2982830
14378396.51
17/04/2025
4.7
4.8
4.817
4.667
2532617
12028837.15
16/04/2025
4.818
4.715
4.818
4.66
4883243
23251877.54
15/04/2025
4.8
4.7
4.8
4.681
3632626
17219553.34
14/04/2025
4.64
4.68
4.697
4.61
3942780
18366667.48
11/04/2025
4.522
4.5
4.624
4.353
7659610
34590305.6
10/04/2025
4.5
4.88
4.88
4.5
18224321
84457872.74
09/04/2025
4.368
4.326
4.44
4.222
10587761
45982621.64
08/04/2025
4.6
4.3
4.626
4.29
12518757
56578503.97
07/04/2025
4.189
4.16
4.398
4.03
16637917
70708430.22
04/04/2025
4.62
4.94
4.948
4.564
16172327
76081148.56
03/04/2025
4.99
5.006
5.208
4.99
5876002
29686329.86
02/04/2025
5.17
5.14
5.176
5.06
3513605
18029403.65
01/04/2025
5.154
5.138
5.19
5.07
4862266
25018785.76
31/03/2025
5.048
5.262
5.276
5.048
8428079
43143919.8
28/03/2025
5.4
5.466
5.48
5.372
8518721
46197577.15
27/03/2025
5.522
5.4
5.536
5.354
10049991
55125492.02
26/03/2025
5.442
5.3
5.494
5.28
11926963
64660661.52
24/03/2025
5.3
5.22
5.348
5.218
5136189
27204593.71
21/03/2025
5.218
5.18
5.218
5.112
10766834
55855320.74
20/03/2025
5.25
5.29
5.296
5.15
5941284
31037499.8
19/03/2025
5.292
5.296
5.304
5.156
7013898
36737493.79
18/03/2025
5.296
5.214
5.302
5.214
15422982
81277052.24
17/03/2025
5.178
5.188
5.2
5.13
4030726
20876122.53
14/03/2025
5.18
5.052
5.18
5.032
11440121
58653305.75
13/03/2025
4.987
4.95
4.994
4.908
11205119
55678950.32
12/03/2025
4.951
4.8
4.951
4.8
9255327
45456354.32
11/03/2025
4.789
4.763
4.816
4.731
9207360
44086654.74
