ALPHA ΥΠΗΡΕΣΙΩΝ ΚΑΙ ΣΥΜΜΕΤΟΧΩΝ Α.Ε.
2.07
-2.13% (-0.045)
Κλάδος : Τράπεζες
Σύμβολο : ΑΛΦΑ / ALPHA
Τελευταία Ενημέρωση 17/04/2025 05:18:31
Συν.Όγκος
5,048,043
5,048,043
Τζίρος
10,579,844
10,579,844
Πράξεις
3,462
3,462
Υψηλό ημέρας
2.137
2.137
Χαμηλό ημέρας
2.066
2.066
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
2.113
2.113
Προηγ. κλείσιμο
2.115
2.115
Εντολές Αγοράς
2.07 x 185800
2.07 x 185800
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
2.161
2.161
Χαμηλό Εβδομάδας
1.96
1.96
Υψηλό Μήνα
2.481
2.481
Χαμηλό Μήνα
1.75
1.75
Υψηλό Έτους
2.481
2.481
Χαμηλό Έτους
1.367
1.367
Πράξεις
Ώρα
Τιμή
Όγκος
17:18:31
2.07
1500
17:18:27
2.07
4600
17:18:19
2.07
2000
17:17:50
2.07
1500
17:14:56
2.07
1120
17:14:28
2.07
510
17:13:18
2.07
100
17:13:01
2.07
6073
17:13:01
2.07
500
17:13:01
2.07
500
17:13:01
2.07
3838
17:11:49
2.07
2200
17:10:51
2.07
41727
17:10:37
2.07
25000
17:10:36
2.07
2000
17:10:33
2.07
500
17:10:27
2.07
1000
17:10:21
2.07
800
17:10:18
2.07
500
17:10:11
2.07
2000
17:10:01
2.07
300
17:10:01
2.07
7549
17:10:01
2.07
340
17:10:01
2.07
3690
17:10:01
2.07
25000
17:10:01
2.07
39
17:10:01
2.07
3000
17:10:01
2.07
1794
17:10:01
2.07
7162
17:10:01
2.07
1000
17:10:01
2.07
800
17:10:01
2.07
1188
17:10:01
2.07
2200
17:10:01
2.07
846
17:10:01
2.07
44
17:10:01
2.07
5950
17:10:01
2.07
600
17:10:01
2.07
1050
17:10:01
2.07
6000
17:10:01
2.07
6000
17:10:01
2.07
1500
17:10:01
2.07
750
17:10:01
2.07
6000
17:10:01
2.07
5000
17:10:01
2.07
500
17:10:01
2.07
500
17:10:01
2.07
3000
17:10:01
2.07
1100
17:10:01
2.07
850
17:10:01
2.07
1000
17:10:01
2.07
400
17:10:01
2.07
8941
17:10:01
2.07
44066
17:10:01
2.07
1455
17:10:01
2.07
25458
17:10:01
2.07
24698
17:10:01
2.07
26176
17:10:01
2.07
20500
17:10:01
2.07
1618
17:10:01
2.07
474
17:10:01
2.07
1
17:10:01
2.07
4278
17:10:01
2.07
1050
17:10:01
2.07
2000
17:10:01
2.07
1000
17:10:01
2.07
100
17:10:01
2.07
11500
17:10:01
2.07
11543
17:10:01
2.07
3599
17:10:01
2.07
5929
17:10:01
2.07
1502
17:10:01
2.07
583
17:10:01
2.07
892
17:10:01
2.07
17054
17:10:01
2.07
107
17:10:01
2.07
8801
17:10:01
2.07
1716
17:10:01
2.07
6038
17:10:01
2.07
2321
17:10:01
2.07
3846
17:10:01
2.07
5385
17:10:01
2.07
349
17:10:01
2.07
3593
17:10:01
2.07
1138
17:10:01
2.07
59281
17:10:01
2.07
1056
17:10:01
2.07
53296
17:10:01
2.07
38804
17:10:01
2.07
7232
17:10:01
2.07
1538
17:10:01
2.07
2426
17:10:01
2.07
4074
17:10:01
2.07
35
17:10:01
2.07
17766
17:10:01
2.07
5000
17:10:01
2.07
1000
17:10:01
2.07
12347
17:10:01
2.07
7653
17:10:01
2.07
7500
17:10:01
2.07
440
17:10:01
2.07
25000
17:10:01
2.07
9407
17:10:01
2.07
32971
17:10:01
2.07
50000
17:10:01
2.07
50000
17:10:01
2.07
3487
17:10:01
2.07
1000
17:10:01
2.07
1500
17:10:01
2.07
1000
17:10:01
2.07
500
17:10:01
2.07
100000
17:10:01
2.07
5362
17:10:01
2.07
4773
17:00:00
2.072
661
17:00:00
2.071
3339
16:59:59
2.071
1348
16:59:59
2.071
476
16:59:59
2.072
822
16:59:58
2.071
1368
16:59:58
2.071
2013
16:59:58
2.071
1068
16:59:58
2.071
3203
16:59:55
2.07
100
16:59:55
2.069
3149
16:59:55
2.069
1277
16:59:55
2.068
138
16:59:50
2.069
1084
16:59:45
2.07
5220
16:59:45
2.07
3
16:59:45
2.07
1596
16:59:45
2.069
767
16:59:43
2.07
548
16:59:43
2.07
941
16:59:43
2.07
4059
16:59:43
2.07
4504
16:59:42
2.07
14432
16:59:42
2.07
854
16:59:42
2.07
5000
16:59:42
2.07
500
16:59:42
2.07
3023
16:59:42
2.07
2
16:59:42
2.07
500
16:59:42
2.07
500
16:59:42
2.07
1000
16:59:42
2.07
3147
16:59:42
2.07
582
16:59:42
2.071
1434
16:59:42
2.071
1
16:59:42
2.071
302
16:59:42
2.071
301
16:59:42
2.071
699
16:59:42
2.071
651
16:59:37
2.071
100
16:59:36
2.071
20
16:59:36
2.07
499
16:59:28
2.071
2118
16:59:28
2.071
2187
16:59:26
2.07
803
16:59:25
2.07
1522
16:59:24
2.07
11196
16:59:24
2.071
85
16:59:24
2.071
1760
16:59:22
2.071
2
16:59:15
2.071
77
16:59:15
2.071
7
16:59:15
2.071
500
16:59:15
2.071
779
16:59:15
2.07
489
16:59:11
2.074
2
16:58:55
2.072
4098
16:58:55
2.072
1846
16:58:55
2.072
1072
16:58:55
2.071
500
16:58:55
2.071
599
16:58:55
2.071
2317
16:58:46
2.074
400
16:58:46
2.072
83
16:58:46
2.072
323
16:58:44
2.073
931
16:58:31
2.072
417
16:58:29
2.071
1755
16:58:27
2.072
55
16:58:14
2.074
659
16:58:14
2.074
760
16:58:14
2.074
1091
16:58:13
2.071
1234
16:58:13
2.071
2314
16:57:47
2.073
2022
16:57:47
2.073
90
16:57:47
2.073
1000
16:57:47
2.073
1976
16:57:47
2.074
2995
16:57:47
2.074
1541
16:57:47
2.074
376
16:57:47
2.071
1005
16:57:35
2.073
5
16:57:25
2.074
354
16:57:25
2.074
146
16:57:25
2.071
364
16:57:25
2.071
1821
16:57:25
2.071
1284
16:57:06
2.073
2000
16:56:47
2.073
570
16:56:47
2.073
83
16:56:46
2.073
569
16:56:46
2.073
59
16:56:46
2.073
478
16:56:39
2.073
7428
16:56:39
2.073
2572
16:56:36
2.072
2608
16:56:36
2.072
3292
16:56:36
2.072
829
16:56:33
2.071
598
16:56:33
2.071
2009
16:56:33
2.071
2130
16:56:33
2.071
272
16:56:33
2.071
637
16:56:31
2.07
941
16:56:31
2.07
1059
16:56:31
2.071
1388
16:56:24
2.07
922
16:56:24
2.07
294
16:56:22
2.071
3599
16:56:21
2.071
6048
16:56:21
2.071
353
16:56:19
2.07
3815
16:56:19
2.07
1194
16:56:19
2.071
2112
16:56:19
2.071
321
16:56:19
2.071
5345
16:56:19
2.071
6699
16:56:19
2.071
4946
16:56:19
2.071
3035
16:56:19
2.071
910
16:56:19
2.071
102
16:56:19
2.071
648
16:56:19
2.071
3
16:56:14
2.07
1209
16:56:14
2.07
50
16:56:14
2.07
253
16:55:58
2.07
1039
16:55:58
2.07
3791
16:55:50
2.07
4694
16:55:49
2.07
593
16:55:41
2.07
835
16:55:40
2.072
150
16:55:32
2.07
2000
16:55:27
2.07
785
16:55:23
2.073
1361
16:55:23
2.073
2404
16:55:23
2.073
119
16:55:23
2.072
1167
16:55:23
2.071
50
16:55:23
2.071
719
16:55:23
2.071
2300
16:55:10
2.073
450
16:55:10
2.073
418
16:55:07
2.074
516
16:55:07
2.074
567
16:55:07
2.074
1735
16:55:07
2.074
23
16:55:07
2.074
1
16:55:00
2.074
3874
16:55:00
2.074
310
16:54:49
2.074
1126
16:54:38
2.075
1
16:54:37
2.076
224
16:54:37
2.076
1017
16:54:37
2.076
3759
16:54:35
2.075
1
16:54:35
2.075
2
16:54:35
2.075
1
16:54:35
2.075
1379
16:54:35
2.075
13
16:54:33
2.075
986
16:54:33
2.075
1195
16:54:33
2.075
2745
16:54:33
2.075
27
16:54:33
2.075
1
16:54:33
2.075
1999
16:54:33
2.075
941
16:54:33
2.075
9
16:54:32
2.075
2304
16:54:32
2.075
717
16:54:32
2.075
5270
16:54:32
2.075
2
16:54:32
2.075
9982
16:54:31
2.076
1009
16:54:28
2.075
2208
16:54:21
2.075
902
16:54:21
2.075
1008
16:54:21
2.075
488
16:54:21
2.076
1007
16:54:20
2.076
10
16:54:07
2.075
337
16:53:51
2.075
731
16:53:23
2.075
1000
16:53:07
2.076
1000
16:52:16
2.076
2000
16:52:10
2.076
1000
16:51:59
2.077
291
16:51:58
2.077
468
16:51:58
2.077
1532
16:51:49
2.077
1754
16:51:49
2.077
1990
16:51:49
2.077
667
16:51:49
2.077
589
16:51:30
2.074
33
16:51:29
2.072
1038
16:51:28
2.073
2000
16:51:28
2.072
2439
16:51:28
2.072
1247
16:51:28
2.073
500
16:51:28
2.073
1554
16:51:28
2.073
854
16:51:28
2.073
2149
16:51:28
2.073
3964
16:51:28
2.073
1000
16:51:28
2.074
2810
16:51:28
2.074
2190
16:51:05
2.071
896
16:51:04
2.071
1102
16:51:04
2.071
1898
16:50:44
2.071
806
16:50:41
2.072
4000
16:50:40
2.071
341
16:50:40
2.071
506
16:50:40
2.071
4978
16:50:31
2.072
4
16:50:31
2.072
3141
16:50:25
2.072
494
16:50:24
2.071
968
16:50:23
2.072
3614
16:50:22
2.072
3300
16:50:22
2.072
2794
16:50:22
2.072
813
16:50:22
2.072
187
16:50:22
2.072
815
16:50:22
2.072
2480
16:50:21
2.072
1000
16:50:21
2.072
6094
16:50:21
2.072
3919
16:50:00
2.072
171
16:50:00
2.072
1272
16:50:00
2.072
1207
16:50:00
2.072
661
16:49:59
2.072
75
16:49:59
2.072
90
16:49:59
2.072
829
16:49:44
2.075
5
16:49:21
2.073
906
16:49:21
2.072
2200
16:49:21
2.072
1
16:49:21
2.072
1008
16:49:21
2.072
1007
16:48:53
2.079
50
16:48:41
2.071
2000
16:48:41
2.071
500
16:47:55
2.08
5
16:47:46
2.071
1
16:47:46
2.072
2214
16:47:46
2.071
22
16:47:46
2.072
22
16:47:45
2.069
1902
16:47:45
2.071
816
16:47:45
2.071
1486
16:47:45
2.071
23
16:47:44
2.068
2357
16:47:44
2.068
1000
16:47:44
2.068
1058
16:47:43
2.068
1908
16:47:43
2.069
4614
16:47:43
2.069
2563
16:47:43
2.069
2212
16:47:43
2.07
3084
16:47:43
2.07
1538
16:47:43
2.071
19081
16:47:39
2.067
3022
16:47:39
2.067
54
16:47:38
2.068
99
16:47:38
2.068
744
16:47:38
2.068
2159
16:47:38
2.068
90
16:47:38
2.068
350
16:47:05
2.068
782
16:47:02
2.068
161
16:47:02
2.068
100
16:47:02
2.068
605
16:46:55
2.07
100
16:46:52
2.07
588
16:46:52
2.07
412
16:46:44
2.068
839
16:46:44
2.07
1759
16:46:44
2.07
8241
16:46:30
2.069
546
16:46:30
2.069
96
16:46:30
2.069
920
16:46:30
2.069
1048
16:46:30
2.069
2653
16:46:30
2.069
1073
16:46:30
2.069
500
16:46:27
2.07
241
16:46:24
2.069
356
16:46:24
2.069
509
16:45:54
2.071
5
16:45:51
2.069
792
16:45:49
2.071
200
16:45:34
2.069
236
16:45:34
2.069
911
16:45:31
2.07
3901
16:45:31
2.07
1099
16:45:30
2.069
6980
16:45:24
2.07
100
16:45:20
2.07
2000
16:45:15
2.07
1000
16:45:04
2.069
808
16:45:02
2.07
250
16:44:48
2.07
504
16:44:48
2.07
733
16:44:48
2.07
7216
16:44:48
2.07
1547
16:44:48
2.07
676
16:44:48
2.07
983
16:44:48
2.07
16
16:44:48
2.07
1105
16:44:48
2.07
11
16:44:22
2.07
100
16:44:20
2.069
1144
16:44:20
2.069
1535
16:44:20
2.069
1976
16:44:08
2.07
1000
16:44:06
2.069
411
16:44:06
2.069
1934
16:44:00
2.07
3431
16:44:00
2.07
569
16:43:51
2.069
1333
16:43:51
2.069
1660
16:43:51
2.069
697
16:43:23
2.07
1075
16:43:23
2.07
425
16:43:23
2.07
108
16:43:23
2.07
4412
16:43:23
2.071
1500
16:43:23
2.071
789
16:43:23
2.071
39
16:43:15
2.07
1
16:43:04
2.07
1980
16:43:04
2.07
19
16:42:52
2.071
500
16:42:44
2.068
686
16:42:44
2.068
1864
16:42:44
2.068
2240
16:42:44
2.068
1765
16:42:44
2.068
2291
16:42:44
2.068
1243
16:42:44
2.068
3557
16:42:44
2.068
1881
16:42:44
2.069
3285
16:42:44
2.069
1054
16:42:44
2.068
1106
16:42:44
2.068
2291
16:42:44
2.069
2177
16:42:44
2.069
1827
16:42:44
2.069
457
16:42:40
2.067
4584
16:42:40
2.067
1978
16:42:02
2.066
27
16:42:02
2.066
1033
16:41:58
2.068
10000
16:41:53
2.068
4000
16:41:53
2.068
1025
16:41:53
2.068
3176
16:41:53
2.067
1208
16:41:50
2.069
2033
16:41:50
2.069
226
16:41:30
2.07
100
16:41:20
2.069
280
16:41:20
2.069
300
16:41:20
2.069
2656
16:40:54
2.07
1
16:40:54
2.07
667
16:40:54
2.069
200
16:40:51
2.069
1128
16:40:51
2.069
1661
16:40:51
2.069
10
16:40:51
2.069
1517
16:40:33
2.07
11
16:40:33
2.07
1
16:40:33
2.07
1
16:40:33
2.07
1008
16:40:32
2.07
1
16:40:31
2.07
9
16:40:31
2.07
1
16:40:30
2.07
4068
16:40:30
2.07
8
16:40:30
2.07
289
16:40:22
2.07
2000
16:40:15
2.069
4157
16:40:15
2.07
2796
16:40:15
2.07
2137
16:40:15
2.07
739
16:40:15
2.07
1000
16:40:15
2.07
2008
16:40:15
2.07
1095
16:40:08
2.069
1601
16:40:05
2.069
790
16:40:04
2.069
1919
16:40:04
2.069
1152
16:40:04
2.069
1568
16:40:04
2.069
361
16:40:01
2.069
1333
16:40:01
2.069
3667
16:39:59
2.069
2208
16:39:59
2.069
2792
16:39:55
2.07
4302
16:39:55
2.07
698
16:39:50
2.069
3635
16:39:50
2.069
37
16:39:50
2.069
1420
16:39:50
2.069
822
16:39:41
2.07
1669
16:39:41
2.07
2486
16:39:41
2.07
5055
16:39:41
2.07
790
16:39:41
2.069
1253
16:39:37
2.069
1
16:39:36
2.069
1
16:39:36
2.069
9
16:39:36
2.069
2
16:39:34
2.069
2600
16:39:15
2.069
1495
16:39:14
2.069
1976
16:39:14
2.069
1024
16:39:12
2.069
1458
16:39:11
2.069
13
16:39:10
2.07
4494
16:39:10
2.07
5037
16:39:10
2.07
3827
16:39:10
2.07
35
16:39:10
2.07
500
16:39:10
2.07
26
16:39:10
2.07
974
16:39:10
2.07
631
16:39:10
2.07
3190
16:39:10
2.07
4228
16:39:10
2.07
6052
16:39:10
2.07
1530
16:39:10
2.07
10
16:39:10
2.07
60
16:39:10
2.07
1000
16:39:10
2.069
1560
16:39:10
2.069
1993
16:39:08
2.07
2423
16:39:08
2.07
100
16:39:08
2.07
50
16:39:08
2.07
2417
16:39:08
2.07
520
16:39:08
2.07
300
16:39:08
2.07
8337
16:39:08
2.07
3305
16:38:50
2.07
2421
16:38:49
2.071
1258
16:38:48
2.071
826
16:38:48
2.071
333
16:38:47
2.071
1895
16:38:47
2.071
605
16:38:47
2.071
102
16:38:46
2.072
5000
16:38:37
2.072
1000
16:38:16
2.074
3101
16:38:16
2.074
1048
16:38:16
2.074
3143
16:38:16
2.074
8159
16:38:14
2.075
500
16:38:10
2.074
2056
16:38:10
2.074
1623
16:38:10
2.074
270
16:38:01
2.075
593
16:38:01
2.075
1607
16:37:10
2.074
4412
16:37:10
2.074
3412
16:37:10
2.074
1683
16:36:33
2.074
1364
16:36:33
2.074
2073
16:36:26
2.071
1468
16:36:26
2.071
1402
16:36:26
2.071
1130
16:36:24
2.071
1000
16:36:20
2.072
1799
16:36:17
2.072
408
16:36:17
2.072
142
16:36:16
2.073
1
16:36:04
2.073
2197
16:36:04
2.073
22
16:36:02
2.072
838
16:36:02
2.072
499
16:36:02
2.072
623
16:36:02
2.072
177
16:36:02
2.072
732
16:36:02
2.072
838
16:36:02
2.072
76
16:36:02
2.072
756
16:36:02
2.072
748
16:36:01
2.072
313
16:36:01
2.072
46
16:36:01
2.072
764
16:36:01
2.072
427
16:36:01
2.072
2
16:36:01
2.072
502
16:36:00
2.072
491
16:35:38
2.071
100
16:35:28
2.071
623
16:35:28
2.071
3525
16:35:28
2.07
1396
16:35:28
2.07
3156
16:35:28
2.071
759
16:35:28
2.071
1870
16:35:26
2.071
800
16:35:26
2.071
200
16:35:15
2.071
1000
16:34:52
2.072
150
16:34:42
2.071
1458
16:34:42
2.071
842
16:34:30
2.071
1508
16:34:30
2.071
2425
16:34:30
2.071
527
16:34:30
2.071
2210
16:34:30
2.071
845
16:34:30
2.071
3124
16:34:30
2.071
330
16:34:30
2.071
712
16:34:30
2.071
1988
16:34:21
2.071
1311
16:34:21
2.071
689
16:34:17
2.071
334
16:34:13
2.07
1469
16:34:04
2.071
500
16:34:04
2.07
3362
16:33:55
2.07
200
16:33:51
2.07
1865
16:33:49
2.07
835
16:33:44
2.071
1561
16:33:44
2.071
5118
16:33:40
2.071
500
16:33:32
2.071
100
16:33:27
2.07
812
16:33:25
2.071
150
16:33:24
2.07
1715
16:33:24
2.07
1000
16:33:24
2.07
1600
16:33:24
2.07
500
16:33:24
2.07
1025
16:33:24
2.07
2500
16:33:24
2.07
100
16:33:24
2.07
100
16:33:24
2.07
100
16:33:24
2.07
5061
16:33:23
2.07
503
16:33:23
2.07
285
16:33:22
2.071
1410
16:33:22
2.071
90
16:33:18
2.071
1425
16:33:18
2.071
15
16:33:17
2.071
500
16:33:17
2.071
350
16:33:17
2.071
180
16:33:17
2.071
38
16:33:17
2.071
551
16:33:17
2.071
4449
16:33:17
2.071
10
16:33:17
2.071
175
16:33:00
2.072
1000
16:33:00
2.072
30
16:33:00
2.072
33
16:33:00
2.072
769
16:33:00
2.072
800
16:33:00
2.072
867
16:33:00
2.072
100
16:33:00
2.072
1208
16:32:58
2.073
500
16:32:53
2.073
669
16:32:53
2.073
500
16:32:53
2.073
51
16:32:33
2.075
1000
16:32:28
2.075
1054
16:32:28
2.075
3464
16:32:28
2.075
377
16:32:28
2.075
597
16:32:28
2.074
1158
16:32:28
2.074
1178
16:32:11
2.075
1281
16:32:11
2.075
425
16:32:07
2.076
400
16:31:34
2.075
955
16:31:29
2.076
1758
16:31:29
2.076
2234
16:31:29
2.076
1464
16:31:29
2.076
1899
16:31:29
2.076
145
16:31:21
2.076
200
16:31:10
2.077
371
16:31:09
2.074
1206
16:31:09
2.076
1
16:31:09
2.077
178
16:31:09
2.077
2707
16:31:09
2.077
743
16:31:07
2.075
2616
16:31:07
2.075
1789
16:31:07
2.075
2431
16:31:07
2.075
1281
16:31:07
2.075
4249
16:31:07
2.074
438
16:31:07
2.074
1254
16:31:07
2.074
10
16:31:07
2.074
3601
16:31:07
2.073
331
16:31:06
2.076
1
16:31:06
2.076
1938
16:31:06
2.076
19
16:31:06
2.075
1362
16:31:05
2.076
1926
16:31:05
2.076
1958
16:31:05
2.076
2339
16:31:05
2.076
1277
16:31:05
2.076
815
16:31:05
2.076
809
16:31:05
2.076
16
16:31:05
2.076
1
16:31:05
2.076
2248
16:31:05
2.076
22
16:31:00
2.075
2022
16:30:41
2.074
856
16:30:38
2.075
1057
16:30:38
2.075
50
16:30:38
2.075
211
16:30:37
2.075
572
16:30:37
2.075
487
16:30:22
2.075
3523
16:30:11
2.075
792
16:30:07
2.076
250
16:30:06
2.076
250
16:30:04
2.076
250
16:29:58
2.076
750
16:29:55
2.076
750
16:29:50
2.076
750
16:29:43
2.076
500
16:29:43
2.076
892
16:29:33
2.076
500
16:29:31
2.075
649
16:29:31
2.075
113
16:28:54
2.075
177
16:28:54
2.075
614
16:28:52
2.075
740
16:28:47
2.076
100
16:28:44
2.077
250
16:28:31
2.077
1896
16:28:31
2.077
1295
16:28:31
2.077
1809
16:27:54
2.075
1083
16:27:42
2.076
1273
16:27:42
2.076
100
16:27:37
2.076
976
16:27:36
2.077
237
16:27:36
2.076
2198
16:27:28
2.076
42
16:27:28
2.076
1279
16:27:28
2.076
983
16:27:10
2.077
500
16:27:10
2.077
1221
16:27:07
2.077
4500
16:26:52
2.077
37
16:26:52
2.077
36
16:26:52
2.077
2174
16:26:25
2.078
1078
16:26:25
2.078
36
16:26:25
2.078
1286
16:25:48
2.079
1214
16:25:46
2.079
801
16:25:43
2.079
3230
16:25:43
2.079
230
16:25:13
2.081
100
16:25:03
2.079
795
16:24:57
2.079
775
16:24:47
2.08
311
16:24:47
2.08
50
16:24:47
2.08
2978
16:24:47
2.08
143
16:24:41
2.08
503
16:24:15
2.08
339
16:24:15
2.08
522
16:24:05
2.08
713
16:23:58
2.08
1938
16:23:48
2.08
2441
16:23:43
2.08
100
16:23:43
2.08
965
16:23:38
2.081
1750
16:23:38
2.081
5103
16:23:38
2.081
1726
16:23:38
2.081
4516
16:23:32
2.081
25
16:23:32
2.081
1714
16:23:32
2.081
1261
16:22:55
2.083
40
16:22:40
2.082
1000
16:22:40
2.082
64
16:22:40
2.082
564
16:22:40
2.082
1596
16:22:40
2.082
586
16:22:40
2.082
369
16:22:40
2.082
1618
16:22:40
2.082
1032
16:22:40
2.082
314
16:21:04
2.082
808
16:21:04
2.082
1321
16:21:04
2.082
3117
16:21:04
2.082
2208
16:21:04
2.082
1035
16:21:04
2.082
2958
16:21:04
2.082
1000
16:20:42
2.081
298
16:20:42
2.081
1956
16:20:42
2.081
2043
16:20:42
2.081
1047
16:20:42
2.081
278
16:20:42
2.081
814
16:20:42
2.081
2344
16:20:42
2.081
278
16:20:42
2.081
814
16:20:42
2.081
278
16:20:42
2.081
1750
16:20:33
2.08
3300
16:20:07
2.081
466
16:20:07
2.081
946
16:20:07
2.081
936
16:20:03
2.081
163
16:20:03
2.081
341
16:19:53
2.081
224
16:19:48
2.081
300
16:19:39
2.081
597
16:19:23
2.081
304
16:19:18
2.081
212
16:19:13
2.081
400
16:19:08
2.08
122
16:19:08
2.08
278
16:18:53
2.08
298
16:18:48
2.08
400
16:18:43
2.08
229
16:18:38
2.08
386
16:18:38
2.08
116
16:18:28
2.08
221
16:18:23
2.08
215
16:18:22
2.08
522
16:18:22
2.08
1996
16:18:22
2.08
1218
16:18:22
2.08
1264
16:18:18
2.08
220
16:18:11
2.08
1742
16:18:11
2.08
2258
16:18:10
2.078
84
16:18:08
2.08
223
16:18:07
2.078
85
16:18:07
2.078
1
16:18:05
2.077
1015
16:18:05
2.077
385
16:18:05
2.077
1905
16:18:05
2.078
1674
16:18:05
2.078
2775
16:18:05
2.078
1551
16:18:03
2.078
426
16:18:02
2.075
777
16:18:02
2.075
508
16:18:02
2.075
3272
16:18:02
2.075
2168
16:18:02
2.075
1887
16:18:02
2.075
1887
16:18:02
2.075
2669
16:18:02
2.076
2565
16:18:02
2.076
1278
16:18:02
2.076
1471
16:17:58
2.075
217
16:17:53
2.075
219
16:17:35
2.073
33
16:17:35
2.073
789
16:17:33
2.075
1000
16:17:33
2.075
1000
16:17:32
2.074
600
16:17:10
2.075
1183
16:17:10
2.075
1100
16:17:10
2.075
687
16:17:05
2.075
817
16:16:52
2.076
176
16:16:39
2.078
100
16:16:33
2.076
65
16:16:33
2.076
824
16:16:31
2.078
1
16:16:26
2.078
694
16:16:26
2.078
111
16:16:26
2.078
318
16:16:26
2.078
282
16:16:26
2.078
45
16:16:26
2.078
1625
16:16:26
2.078
1730
16:16:26
2.078
37
16:16:25
2.078
3339
16:16:03
2.078
825
16:15:50
2.078
2381
16:15:50
2.078
142
16:15:35
2.079
100
16:15:24
2.078
785
16:15:16
2.078
748
16:15:13
2.078
1086
16:14:56
2.08
649
16:14:56
2.08
1681
16:14:56
2.08
100
16:14:56
2.08
5
16:14:56
2.079
37
16:14:51
2.08
1813
16:14:51
2.08
250
16:14:51
2.08
1000
16:14:51
2.08
20
16:14:51
2.08
1417
16:14:51
2.08
1000
16:14:51
2.08
100
16:14:51
2.08
100
16:14:51
2.08
1309
16:14:51
2.08
100
16:14:51
2.08
100
16:14:51
2.08
62
16:14:51
2.08
860
16:14:51
2.08
100
16:14:51
2.08
596
16:14:51
2.08
100
16:14:51
2.08
1073
16:14:48
2.081
1
16:14:37
2.08
857
16:14:30
2.081
5
16:14:29
2.08
10
16:13:58
2.08
500
16:13:44
2.08
1000
16:13:44
2.08
852
16:13:42
2.081
1000
16:13:38
2.08
504
16:13:38
2.08
1000
16:13:38
2.08
2496
16:13:38
2.08
4
16:13:38
2.08
2968
16:13:26
2.08
500
16:13:26
2.08
100
16:13:26
2.08
1496
16:13:06
2.081
1002
16:13:06
2.081
1943
16:13:06
2.081
1475
16:13:06
2.081
3845
16:13:06
2.081
3920
16:13:06
2.081
760
16:13:06
2.081
2228
16:13:02
2.081
3338
16:12:57
2.082
1
16:12:42
2.082
109
16:12:42
2.082
1
16:12:31
2.081
500
16:12:31
2.081
1660
16:12:27
2.082
1
16:12:22
2.083
1414
16:12:18
2.082
1153
16:12:18
2.083
1958
16:12:18
2.082
534
16:12:18
2.082
198
16:12:18
2.082
424
16:12:18
2.082
6
16:12:17
2.083
481
16:12:17
2.083
3547
16:12:17
2.083
1768
16:12:17
2.083
1461
16:12:17
2.083
100
16:12:17
2.083
1500
16:12:17
2.083
100
16:12:17
2.083
1165
16:12:17
2.083
3791
16:12:17
2.082
1108
16:12:17
2.082
21
16:12:17
2.082
2797
16:12:17
2.082
85
16:12:17
2.082
22
16:12:17
2.082
50
16:12:17
2.082
125
16:12:17
2.082
36
16:12:17
2.083
1164
16:12:13
2.083
2047
16:12:08
2.083
2105
16:11:37
2.083
1255
16:11:37
2.083
25
16:09:41
2.084
3345
16:09:39
2.084
1655
16:09:38
2.083
987
16:09:34
2.083
715
16:09:34
2.083
1436
16:09:34
2.083
1000
16:09:34
2.083
100
16:09:34
2.083
88
16:09:33
2.084
1720
16:09:33
2.084
2294
16:09:33
2.084
794
16:09:33
2.084
192
16:09:32
2.084
500
16:09:11
2.083
405
16:09:11
2.083
432
16:09:00
2.083
1960
16:08:24
2.083
730
16:08:22
2.083
863
16:08:20
2.084
1000
16:08:01
2.083
2194
16:08:01
2.083
1045
16:07:36
2.083
520
16:07:36
2.083
200
16:07:36
2.083
11
16:07:28
2.084
100
16:07:02
2.083
863
16:06:52
2.084
200
16:06:52
2.084
3139
16:06:49
2.084
1400
16:06:27
2.083
242
16:06:27
2.083
200
16:06:27
2.083
340
16:06:23
2.084
3195
16:06:23
2.084
2209
16:06:13
2.084
196
16:06:13
2.084
304
16:06:00
2.083
291
16:06:00
2.083
454
16:06:00
2.084
198
16:06:00
2.084
2
16:05:54
2.084
54
16:05:54
2.084
1
16:05:43
2.083
2000
16:05:31
2.084
50
16:05:30
2.084
200
16:05:30
2.084
200
16:05:30
2.084
669
16:05:30
2.084
1123
16:05:30
2.084
877
16:05:30
2.084
15
16:05:30
2.084
1555
16:05:30
2.084
50
16:05:24
2.085
100
16:05:24
2.085
5767
16:05:24
2.085
1000
16:05:24
2.085
2252
16:05:24
2.085
3048
16:05:08
2.085
1000
16:05:08
2.085
1338
16:04:24
2.086
2209
16:04:24
2.086
291
16:04:19
2.084
1158
16:04:01
2.084
500
16:03:47
2.084
2143
16:03:42
2.084
100
16:03:09
2.083
500
16:03:09
2.083
258
16:03:06
2.083
1000
16:03:06
2.083
1295
16:03:06
2.083
1993
16:03:06
2.083
2073
16:03:06
2.083
933
16:03:06
2.083
1017
16:03:06
2.083
100
16:02:35
2.085
100
16:01:32
2.082
1339
16:01:32
2.082
3086
16:01:32
2.082
514
16:01:32
2.083
1474
16:01:32
2.083
1416
16:01:32
2.083
3100
16:01:32
2.083
3476
16:01:32
2.083
1788
16:01:32
2.084
1066
16:01:32
2.085
3091
16:01:32
2.086
2262
16:01:32
2.086
388
16:01:21
2.082
2000
16:01:05
2.083
100
16:00:57
2.082
1000
16:00:53
2.081
789
16:00:53
2.081
18
16:00:53
2.081
676
16:00:36
2.082
500
16:00:20
2.082
1206
16:00:20
2.082
12
16:00:20
2.082
1
16:00:14
2.082
781
16:00:11
2.083
1881
16:00:11
2.083
2233
16:00:11
2.083
386
15:59:53
2.082
100
15:59:50
2.081
2000
15:59:50
2.081
900
15:59:50
2.081
218
15:59:48
2.082
104
15:59:48
2.082
2
15:59:05
2.084
855
15:59:05
2.084
5000
15:59:05
2.084
835
15:59:05
2.084
67
15:59:05
2.084
1
15:59:04
2.085
200
15:59:04
2.085
1054
15:59:04
2.085
2107
15:59:04
2.085
200
15:58:06
2.086
620
15:58:06
2.086
1118
15:57:42
2.086
1511
15:57:42
2.086
4172
15:57:42
2.086
790
15:57:42
2.086
1078
15:57:42
2.086
1077
15:57:21
2.084
621
15:57:21
2.084
15
15:57:21
2.084
152
15:57:17
2.086
1000
15:57:11
2.085
2181
15:57:11
2.084
319
15:57:00
2.085
2600
15:57:00
2.085
522
15:56:55
2.085
1616
15:56:55
2.085
100
15:56:55
2.085
948
15:56:55
2.084
1694
15:56:55
2.084
582
15:56:55
2.084
560
15:56:49
2.085
2000
15:56:49
2.085
384
15:56:32
2.086
7
15:56:17
2.086
7500
15:56:13
2.086
7500
15:56:07
2.086
7500
15:56:00
2.085
1056
15:55:58
2.086
791
15:55:58
2.086
434
15:55:57
2.085
1091
15:55:56
2.085
1
15:55:56
2.085
3048
15:55:56
2.085
2442
15:55:56
2.085
810
15:55:56
2.085
1008
15:55:56
2.085
191
15:55:52
2.084
1800
15:55:52
2.084
1097
15:55:40
2.083
200
15:55:40
2.083
663
15:55:34
2.084
19
15:55:21
2.085
864
15:55:21
2.085
1000
15:55:11
2.085
1136
15:55:08
2.086
20000
15:55:08
2.086
500
15:55:08
2.086
2622
15:55:05
2.087
1000
15:55:05
2.087
15
15:55:02
2.088
1000
15:55:02
2.088
891
15:55:02
2.088
17
15:55:02
2.088
3025
15:55:02
2.088
1208
15:55:01
2.089
123
15:54:59
2.089
1484
15:54:59
2.089
2016
15:54:37
2.089
810
15:54:19
2.089
1230
15:54:17
2.089
1476
15:54:15
2.09
16747
15:54:15
2.09
2053
15:54:00
2.091
1297
15:54:00
2.091
961
15:54:00
2.091
50
15:54:00
2.09
2500
15:54:00
2.09
1061
15:54:00
2.09
2730
15:54:00
2.09
811
15:53:53
2.091
805
15:53:53
2.091
945
15:53:53
2.091
14
15:53:53
2.091
1192
15:53:53
2.091
162
15:53:52
2.092
50
15:53:46
2.091
2492
15:53:46
2.091
705
15:53:45
2.091
2336
15:53:41
2.092
19
15:53:41
2.092
2050
15:53:18
2.093
1
15:53:18
2.093
1
15:53:17
2.093
198
15:53:06
2.093
1146
15:53:05
2.093
230
15:53:05
2.093
3
15:53:03
2.093
459
15:53:03
2.093
1929
15:52:21
2.094
462
15:52:21
2.094
2038
15:52:16
2.093
200
15:52:03
2.094
3456
15:52:03
2.094
544
15:51:37
2.094
44
15:50:55
2.095
118
15:50:55
2.094
1176
15:50:55
2.093
1206
15:50:29
2.095
1419
15:50:29
2.095
963
15:50:24
2.094
483
15:50:24
2.094
2017
15:50:17
2.095
1189
15:50:17
2.095
3000
15:50:17
2.095
3173
15:50:17
2.095
1000
15:50:17
2.095
1638
15:50:10
2.094
767
15:49:53
2.091
805
15:49:53
2.095
861
15:49:53
2.095
389
15:49:52
2.091
804
15:49:49
2.095
511
15:49:49
2.095
72
15:49:49
2.094
78
15:49:48
2.096
2101
15:49:48
2.096
1404
15:49:48
2.096
1956
15:49:48
2.096
1261
15:49:47
2.097
1250
15:49:47
2.097
109
15:49:47
2.097
2
15:49:43
2.097
1250
15:49:40
2.097
1250
15:48:55
2.097
596
15:48:55
2.096
246
15:48:55
2.096
30
15:48:55
2.096
1129
15:48:54
2.097
3000
15:48:54
2.097
2509
15:48:54
2.097
1991
15:48:16
2.096
2068
15:48:14
2.096
747
15:48:12
2.096
748
15:48:03
2.097
1
15:48:02
2.097
4280
15:48:02
2.097
1307
15:48:02
2.097
56
15:47:48
2.097
720
15:47:38
2.097
582
15:47:30
2.098
3061
15:47:28
2.098
720
15:47:25
2.098
91
15:47:25
2.098
807
15:47:15
2.1
20
15:47:05
2.098
1409
15:47:03
2.099
1913
15:47:03
2.099
1860
15:47:03
2.099
4566
15:47:03
2.099
1200
15:46:49
2.102
30
15:46:26
2.099
1358
15:46:23
2.099
296
15:46:23
2.099
501
15:46:16
2.102
60
15:45:45
2.102
100
15:44:46
2.103
5
15:44:39
2.099
1143
15:44:34
2.1
10
15:44:12
2.1
10
15:44:04
2.1
10
15:43:36
2.103
5
15:43:20
2.1
500
15:43:20
2.1
20
15:43:20
2.1
2697
15:42:51
2.101
20
15:41:04
2.104
5
15:40:10
2.1
10
15:39:53
2.1
1027
15:39:53
2.1
1131
15:39:53
2.1
3389
15:39:53
2.1
838
15:39:53
2.1
1105
15:39:53
2.1
1000
15:39:45
2.097
479
15:39:36
2.097
10
15:39:28
2.097
1213
15:39:26
2.099
1
15:39:25
2.099
9
15:39:24
2.098
1061
15:39:02
2.099
894
15:39:01
2.099
44
15:39:01
2.099
1489
15:39:01
2.099
807
15:39:01
2.099
2660
15:38:56
2.1
5
15:38:55
2.1
3293
15:38:50
2.1
50
15:38:50
2.1
50
15:38:30
2.107
50
15:38:19
2.104
1150
15:38:17
2.1
1000
15:38:17
2.1
1000
15:38:08
2.097
975
15:38:08
2.097
2000
15:38:08
2.097
1000
15:38:08
2.097
1025
15:38:04
2.094
1227
15:38:04
2.094
1227
15:38:04
2.095
16
15:38:04
2.095
1227
15:38:02
2.094
852
15:38:02
2.094
1232
15:38:02
2.095
159
15:38:02
2.095
2757
15:37:56
2.093
50
15:37:43
2.093
50
15:37:33
2.093
112
15:37:33
2.093
1388
15:37:18
2.093
769
15:37:18
2.093
1110
15:37:18
2.093
824
15:37:18
2.093
1797
15:37:07
2.091
2000
15:36:59
2.092
1000
15:36:59
2.092
2174
15:36:59
2.092
3701
15:36:27
2.091
25
15:36:11
2.091
2000
15:36:11
2.091
25
15:36:11
2.091
1386
15:36:11
2.09
6539
15:36:08
2.093
10
15:36:02
2.092
25
15:35:49
2.093
10
15:35:27
2.092
2438
15:35:27
2.092
826
15:35:27
2.091
782
15:35:26
2.092
2965
15:35:26
2.092
2049
15:35:26
2.092
585
15:35:26
2.091
30
15:35:26
2.091
1013
15:35:07
2.092
100
15:34:48
2.091
1925
15:34:48
2.091
151
15:33:51
2.091
3477
15:33:48
2.088
879
15:33:48
2.088
3
15:33:46
2.09
2110
15:33:46
2.09
3936
15:33:40
2.09
1394
15:33:40
2.09
606
15:33:40
2.09
621
15:33:40
2.09
1003
15:33:40
2.09
376
15:33:40
2.09
205
15:33:40
2.089
21
15:33:40
2.089
1
15:33:38
2.091
500
15:33:38
2.091
2500
15:33:37
2.092
2819
15:33:37
2.092
2181
15:33:37
2.092
944
15:33:36
2.096
90
15:33:36
2.096
1
15:33:36
2.095
2000
15:33:36
2.095
1000
15:33:36
2.095
60
15:33:35
2.1
8857
15:33:35
2.099
1013
15:33:35
2.099
3087
15:33:35
2.099
1364
15:33:35
2.099
13
15:33:35
2.099
42
15:33:35
2.099
1
15:33:35
2.098
400
15:33:35
2.097
25
15:33:34
2.1
14810
15:33:34
2.1
200
15:33:34
2.1
300
15:33:34
2.1
1126
15:33:34
2.1
14
15:33:34
2.1
3550
15:33:18
2.1
1569
15:33:14
2.1
1506
15:33:13
2.1
1010
15:33:13
2.1
960
15:33:11
2.1
200
15:33:11
2.1
1000
15:33:11
2.1
200
15:33:11
2.1
1600
15:33:11
2.1
3225
15:33:11
2.1
1775
15:33:11
2.1
157
15:33:11
2.1
1843
15:33:11
2.1
1898
15:33:11
2.1
1247
15:33:10
2.102
311
15:33:10
2.102
2940
15:33:10
2.102
1493
15:33:10
2.102
694
15:33:10
2.102
2787
15:33:10
2.102
3330
15:33:10
2.102
3181
15:33:10
2.101
13656
15:33:10
2.101
5000
15:33:10
2.101
66
15:33:10
2.101
1507
15:33:09
2.102
1148
15:33:08
2.102
809
15:32:40
2.102
487
15:32:40
2.102
743
15:31:57
2.102
844
15:30:06
2.103
2664
15:29:55
2.102
413
15:29:38
2.102
838
15:29:38
2.102
838
15:28:54
2.102
414
15:28:54
2.102
1166
15:28:52
2.103
25
15:28:33
2.104
10
15:28:16
2.104
10
15:27:54
2.104
10
15:27:50
2.103
2787
15:27:37
2.104
10
15:27:20
2.104
10
15:26:17
2.103
25
15:24:30
2.103
72
15:24:25
2.104
944
15:24:25
2.104
1057
15:24:20
2.104
2530
15:24:20
2.104
3038
15:24:20
2.104
1059
15:24:20
2.104
873
15:24:20
2.104
978
15:24:15
2.102
2030
15:24:15
2.102
1134
15:24:15
2.103
19
15:24:15
2.102
2335
15:24:13
2.102
50
15:24:13
2.102
14
15:24:08
2.102
4
15:24:07
2.102
4
15:24:06
2.102
102
15:23:55
2.102
3
15:23:54
2.102
4
15:23:54
2.102
1
15:23:52
2.102
10
15:23:52
2.102
5
15:23:51
2.102
7
15:23:44
2.102
2
15:23:44
2.102
4
15:23:36
2.104
10
15:23:35
2.102
903
15:23:34
2.103
1
15:23:33
2.103
1
15:23:32
2.104
2980
15:23:32
2.104
2177
15:23:32
2.104
504
15:23:32
2.104
3522
15:23:32
2.104
2174
15:23:32
2.104
1000
15:23:32
2.105
1956
15:23:32
2.105
844
15:23:32
2.104
1907
15:23:32
2.104
736
15:23:32
2.104
1247
15:23:15
2.104
10
15:23:06
2.101
600
15:23:06
2.101
344
15:23:02
2.102
1000
15:23:02
2.102
83
15:23:02
2.102
25
15:23:02
2.102
25
15:22:50
2.104
10
15:22:27
2.105
10
15:22:01
2.105
10
15:21:45
2.105
10
15:21:41
2.103
1350
15:21:41
2.103
1352
15:21:30
2.104
2398
15:21:25
2.106
10
15:21:04
2.103
10
15:21:04
2.103
1010
15:21:03
2.103
25
15:20:50
2.106
10
15:20:32
2.106
10
15:20:19
2.106
10
15:20:17
2.103
100
15:19:59
2.102
810
15:19:58
2.106
10
15:19:44
2.106
400
15:19:43
2.106
10
15:19:41
2.103
100
15:19:30
2.106
10
15:19:23
2.102
100
15:19:23
2.102
2792
15:19:18
2.103
125
15:19:14
2.103
70
15:19:12
2.103
1
15:19:10
2.103
2
15:19:10
2.103
1000
15:19:10
2.103
1000
15:19:10
2.103
4
15:19:10
2.103
1
15:19:10
2.103
1
15:19:10
2.103
1000
15:19:10
2.103
1
15:19:09
2.103
1000
15:19:09
2.103
828
15:19:09
2.103
1
15:19:09
2.103
1000
15:19:09
2.103
1
15:19:06
2.102
100
15:19:03
2.102
500
15:19:03
2.102
39
15:19:02
2.103
307
15:19:01
2.104
1323
15:19:01
2.104
675
15:19:01
2.103
193
15:19:00
2.104
760
15:19:00
2.104
1052
15:19:00
2.104
961
15:18:59
2.105
812
15:18:59
2.105
993
15:18:58
2.106
1343
15:18:58
2.104
1000
15:18:58
2.104
1000
15:18:58
2.104
1000
15:18:58
2.104
1500
15:18:58
2.104
1000
15:18:58
2.104
1000
15:18:58
2.104
1000
15:18:58
2.104
1000
15:18:58
2.104
1000
15:18:58
2.104
1462
15:18:58
2.104
4327
15:18:58
2.104
6673
15:18:58
2.104
1373
15:18:58
2.104
322
15:18:58
2.105
3195
15:18:45
2.106
2014
15:18:45
2.106
928
15:18:44
2.105
6972
15:18:44
2.105
2004
15:18:44
2.105
2077
15:18:44
2.106
841
15:18:44
2.106
503
15:18:44
2.106
1869
15:18:44
2.106
1483
15:18:44
2.106
3717
15:18:44
2.106
1540
15:18:43
2.105
3106
15:18:43
2.105
3302
15:18:43
2.105
1350
15:18:43
2.105
3049
15:18:43
2.105
2221
15:18:38
2.105
899
15:18:33
2.105
745
15:18:33
2.105
255
15:18:33
2.105
1000
15:18:33
2.105
995
15:18:29
2.107
1202
15:18:29
2.106
100
15:18:29
2.106
1343
15:18:29
2.106
3220
15:18:29
2.106
1718
15:18:29
2.106
1319
15:18:29
2.106
5257
15:18:19
2.107
802
15:18:12
2.107
1149
15:18:11
2.107
586
15:18:11
2.107
104
15:18:11
2.107
2161
15:18:11
2.107
149
15:17:31
2.107
741
15:16:10
2.108
5000
15:16:10
2.108
2083
15:16:10
2.108
917
15:16:00
2.107
854
15:15:54
2.108
10
15:15:06
2.107
2575
15:15:05
2.107
986
15:15:02
2.108
1245
15:15:02
2.108
957
15:15:02
2.108
1090
15:15:02
2.108
1266
15:15:01
2.108
2317
15:15:00
2.108
2164
15:15:00
2.108
17
15:14:44
2.107
100
15:14:44
2.107
672
15:14:44
2.107
2254
15:14:44
2.107
1332
15:14:40
2.109
30
15:14:40
2.109
25
15:14:40
2.109
4867
15:14:40
2.109
78
15:14:40
2.109
16
15:14:40
2.109
635
15:14:40
2.108
25
15:14:40
2.108
44
15:14:40
2.108
19
15:14:40
2.108
80
15:14:40
2.108
56
15:14:40
2.108
45
15:14:37
2.109
25
15:14:37
2.109
970
15:14:37
2.109
697
15:14:32
2.11
1432
15:14:32
2.11
30
15:14:32
2.11
200
15:14:32
2.11
99
15:14:32
2.11
25
15:14:32
2.11
214
15:14:32
2.11
5220
15:14:32
2.11
587
15:14:32
2.11
98
15:14:32
2.11
1
15:12:01
2.11
10
15:12:01
2.11
1618
15:08:26
2.11
1248
15:08:25
2.11
1007
15:08:25
2.11
10
15:08:25
2.11
547
15:07:53
2.111
31
15:07:53
2.111
10
15:07:53
2.111
2549
15:07:50
2.112
1869
15:07:50
2.112
3600
15:07:50
2.112
2362
15:07:49
2.112
514
15:07:49
2.112
1158
15:07:49
2.112
904
15:07:49
2.112
136
15:07:06
2.112
934
15:04:25
2.113
1401
15:04:24
2.113
1016
15:04:24
2.113
1947
15:04:24
2.113
1013
15:04:23
2.113
1766
15:04:23
2.113
2100
15:04:23
2.113
3699
15:04:23
2.113
1435
15:04:23
2.113
1000
15:04:18
2.114
1
15:04:18
2.114
1
15:04:04
2.114
20
15:04:04
2.114
3
15:03:37
2.114
1
15:03:32
2.114
355
15:03:32
2.114
328
15:02:31
2.114
1887
15:02:31
2.114
1055
15:02:31
2.114
1649
15:02:31
2.114
764
15:02:31
2.114
645
15:02:31
2.113
858
15:02:31
2.113
142
15:01:13
2.113
25
15:01:13
2.113
108
15:01:13
2.113
647
15:01:08
2.114
15
14:59:02
2.114
100
14:58:22
2.113
859
14:58:22
2.113
1026
14:58:22
2.113
1
14:58:22
2.113
1263
14:58:22
2.114
854
14:58:22
2.114
997
14:58:21
2.112
95
14:58:21
2.112
696
14:56:22
2.113
700
14:55:09
2.113
1730
14:55:09
2.113
424
14:55:09
2.113
789
14:55:09
2.113
828
14:55:09
2.113
3264
14:55:09
2.113
1004
14:55:09
2.113
1961
14:53:48
2.112
248
14:53:48
2.112
1558
14:53:48
2.112
1493
14:53:47
2.113
3590
14:53:47
2.113
1104
14:53:47
2.112
1007
14:53:47
2.112
10
14:53:47
2.112
120
14:53:46
2.113
10
14:53:46
2.113
1440
14:53:40
2.115
806
14:53:40
2.115
194
14:52:29
2.112
50
14:51:31
2.116
1000
14:49:40
2.114
1000
14:49:40
2.114
1000
14:49:40
2.114
1686
14:49:40
2.116
1314
14:47:22
2.112
1008
14:46:57
2.11
3334
14:46:57
2.11
3018
14:46:57
2.11
3239
14:46:57
2.11
1986
14:46:57
2.11
373
14:46:57
2.11
1169
14:46:57
2.111
1007
14:46:57
2.111
1
14:46:57
2.111
288
14:46:57
2.111
176
14:46:57
2.11
880
14:46:57
2.11
246
14:46:57
2.111
662
14:46:57
2.112
2404
14:44:27
2.108
3319
14:44:27
2.108
681
14:44:13
2.109
271
14:44:13
2.109
828
14:44:13
2.109
2040
14:44:13
2.109
1020
14:44:12
2.109
707
14:44:12
2.109
4022
14:44:12
2.109
271
14:44:11
2.109
266
14:44:11
2.109
3987
14:44:11
2.109
747
14:43:21
2.108
867
14:43:16
2.109
650
14:43:16
2.109
806
14:43:16
2.109
2970
14:43:16
2.109
2742
14:43:03
2.108
761
14:43:03
2.108
1053
14:43:03
2.108
1000
14:42:57
2.107
100
14:42:57
2.107
2851
14:42:13
2.107
677
14:41:03
2.107
801
14:40:44
2.107
128
14:40:44
2.107
1511
14:40:44
2.107
209
14:40:44
2.107
152
14:40:08
2.107
839
14:39:34
2.107
1000
14:39:34
2.107
33
14:39:27
2.11
500
14:38:35
2.108
400
14:38:35
2.108
300
14:38:31
2.109
100
14:38:31
2.109
16
14:38:31
2.109
1003
14:37:50
2.11
2802
14:37:50
2.11
1000
14:37:50
2.11
1000
14:37:50
2.11
400
14:37:50
2.11
500
14:37:50
2.11
160
14:37:50
2.11
25
14:37:50
2.11
33
14:37:50
2.11
1445
14:37:50
2.11
1337
14:37:50
2.11
1235
14:37:47
2.11
930
14:37:45
2.11
8266
14:37:38
2.11
1000
14:37:30
2.11
1000
14:37:30
2.11
497
14:37:29
2.111
200
14:37:01
2.111
3730
14:36:57
2.111
150
14:36:57
2.111
43
14:36:57
2.111
1108
14:36:14
2.112
1
14:35:50
2.113
10
14:35:48
2.112
53
14:35:47
2.113
12
14:35:47
2.113
1
14:35:46
2.113
1200
14:35:46
2.113
667
14:35:46
2.113
124
14:35:46
2.113
1150
14:35:46
2.113
12
14:35:38
2.115
1219
14:35:38
2.115
12
14:35:38
2.115
12
14:35:38
2.115
1
14:35:38
2.115
1535
14:35:38
2.115
1535
14:35:38
2.114
24
14:35:38
2.114
1
14:35:37
2.115
25
14:35:37
2.115
77
14:35:37
2.115
13
14:35:36
2.117
528
14:35:36
2.117
147
14:35:36
2.117
515
14:35:36
2.117
167
14:35:36
2.117
246
14:35:36
2.117
1920
14:35:36
2.117
10
14:35:36
2.117
1309
14:35:36
2.117
1632
14:35:36
2.116
84
14:35:36
2.116
23
14:35:36
2.116
2
14:35:35
2.118
2558
14:35:35
2.118
86
14:35:35
2.118
100
14:35:35
2.118
3388
14:35:35
2.118
2059
14:35:35
2.118
1835
14:35:35
2.118
432
14:34:48
2.119
3339
14:34:48
2.119
1661
14:32:50
2.118
600
14:32:34
2.119
372
14:32:33
2.119
202
14:32:33
2.119
831
14:32:33
2.119
1000
14:32:33
2.119
2967
14:32:32
2.119
1714
14:32:32
2.119
3286
14:31:48
2.118
2835
14:29:59
2.118
1373
14:29:43
2.118
100
14:28:45
2.118
672
14:28:45
2.118
10
14:28:45
2.118
197
14:27:47
2.118
84
14:27:47
2.118
738
14:26:06
2.12
100
14:26:06
2.12
321
14:26:06
2.12
5167
14:26:06
2.12
15
14:26:06
2.12
3644
14:26:06
2.12
1
14:26:06
2.119
9
14:26:06
2.119
1
14:23:47
2.124
100
14:23:29
2.119
450
14:23:05
2.119
769
14:22:59
2.118
3069
14:22:59
2.118
2218
14:22:59
2.118
1840
14:22:59
2.118
491
14:22:59
2.118
1645
14:22:59
2.118
860
14:22:59
2.118
1051
14:22:59
2.118
826
14:22:59
2.118
221
14:22:59
2.118
2218
14:22:59
2.118
937
14:22:59
2.118
1281
14:22:59
2.118
645
14:21:37
2.116
2822
14:19:08
2.116
70
14:19:03
2.116
120
14:19:03
2.116
33
14:19:03
2.116
632
14:18:18
2.116
235
14:18:18
2.116
876
14:18:04
2.116
880
14:18:02
2.116
20
14:18:02
2.116
3005
14:18:01
2.117
624
14:17:58
2.117
1058
14:17:27
2.115
29
14:17:27
2.115
10
14:17:27
2.115
146
14:17:27
2.115
20
14:17:27
2.115
992
14:17:23
2.116
25
14:16:48
2.115
782
14:16:48
2.115
10
14:16:48
2.115
208
14:16:45
2.115
731
14:15:57
2.116
309
14:15:41
2.116
1485
14:15:41
2.116
515
14:15:26
2.116
730
14:15:02
2.116
784
14:14:21
2.116
812
14:12:53
2.116
867
14:12:45
2.116
437
14:12:45
2.116
322
14:12:44
2.116
789
14:12:26
2.116
3032
14:12:11
2.116
10
14:12:11
2.116
34
14:12:11
2.116
742
14:12:08
2.117
10
14:12:08
2.117
16
14:11:05
2.121
50
14:10:53
2.118
800
14:10:53
2.118
10
14:10:53
2.118
10
14:10:45
2.119
770
14:10:44
2.119
1
14:10:44
2.119
1189
14:10:43
2.12
1
14:10:43
2.119
9
14:10:42
2.12
939
14:10:42
2.12
9
14:10:41
2.12
3030
14:10:41
2.12
10
14:10:41
2.12
2000
14:10:41
2.12
47
14:10:41
2.12
10
14:10:41
2.12
422
14:10:41
2.12
1055
14:10:41
2.12
1
14:10:41
2.12
1682
14:10:34
2.121
70
14:10:32
2.121
310
14:10:32
2.121
1190
14:10:32
2.121
3810
14:10:32
2.121
414
14:10:32
2.121
1317
14:10:32
2.121
1391
14:10:11
2.121
1
14:10:11
2.121
863
14:08:32
2.122
2042
14:08:32
2.122
1996
14:08:29
2.122
2063
14:08:29
2.122
21
14:08:27
2.122
2229
14:08:26
2.122
19
14:08:26
2.122
1
14:08:26
2.122
1687
14:08:26
2.122
694
14:07:50
2.122
21
14:07:49
2.123
3496
14:07:49
2.122
1581
14:07:48
2.124
331
14:07:48
2.124
2054
14:07:48
2.124
2615
14:07:48
2.122
20
14:07:48
2.122
1258
14:07:48
2.122
12
14:07:48
2.122
1
14:07:48
2.121
19
14:07:48
2.122
11
14:07:48
2.122
19
14:07:48
2.122
19
14:07:48
2.122
19
14:07:44
2.125
586
14:07:44
2.125
2498
14:07:32
2.125
223
14:07:32
2.125
1034
14:07:32
2.125
1912
14:07:29
2.125
830
14:06:43
2.125
1454
14:06:18
2.128
100
14:06:15
2.126
671
14:05:36
2.126
32
14:05:36
2.126
824
14:04:58
2.127
1
14:04:58
2.127
1012
14:03:54
2.127
110
14:03:54
2.127
1
14:02:54
2.132
911
14:02:54
2.131
11142
14:02:54
2.131
1042
14:02:54
2.13
13
14:02:50
2.132
199
14:02:42
2.133
724
14:02:42
2.133
1007
14:02:41
2.133
1688
14:02:41
2.133
78
14:02:41
2.133
3234
14:02:40
2.133
5000
14:02:40
2.133
3425
14:02:40
2.133
1575
14:02:39
2.134
634
14:02:39
2.134
362
14:02:33
2.134
291
14:02:33
2.134
2336
14:02:19
2.133
958
14:02:19
2.133
42
14:02:08
2.132
1
14:02:05
2.131
1
14:02:05
2.132
851
14:02:05
2.132
8
14:02:04
2.131
912
14:02:04
2.131
393
14:02:04
2.131
3
14:02:03
2.13
1972
14:02:03
2.13
1
14:02:03
2.13
663
14:02:03
2.13
2536
14:02:03
2.13
145
14:02:03
2.131
398
14:02:03
2.131
162
14:02:03
2.131
340
14:02:03
2.131
448
14:02:03
2.131
228
14:02:03
2.13
870
14:02:03
2.131
81
14:02:02
2.129
17
14:02:02
2.129
167
14:02:02
2.129
253
14:02:02
2.129
73
14:02:02
2.129
544
14:02:02
2.129
414
14:02:02
2.129
261
14:02:02
2.129
980
14:02:02
2.129
1006
14:02:02
2.129
1000
14:02:01
2.129
2622
14:02:01
2.129
2824
14:02:01
2.129
849
14:02:01
2.129
563
14:01:57
2.126
3024
14:01:57
2.126
22
14:01:32
2.129
300
14:00:56
2.121
805
14:00:47
2.129
200
14:00:23
2.121
739
14:00:08
2.129
50
13:59:58
2.12
2337
13:59:54
2.121
1086
13:59:54
2.121
10
13:59:54
2.121
10
13:59:54
2.121
10
13:59:50
2.126
661
13:59:48
2.13
28
13:59:44
2.131
982
13:59:43
2.132
811
13:59:43
2.131
61
13:59:42
2.134
1192
13:59:41
2.135
892
13:59:41
2.134
1028
13:59:41
2.134
82
13:59:41
2.134
667
13:59:41
2.134
214
13:59:40
2.135
2974
13:59:40
2.135
1604
13:59:40
2.135
422
13:59:37
2.136
2373
13:59:37
2.134
400
13:59:36
2.136
3691
13:59:35
2.137
831
13:59:35
2.137
301
13:59:35
2.136
3322
13:59:35
2.136
112
13:59:35
2.136
1566
13:59:34
2.136
5000
13:59:32
2.136
1
13:59:32
2.136
1062
13:59:32
2.136
77
13:59:32
2.136
1071
13:59:32
2.136
351
13:59:32
2.136
193
13:59:32
2.136
2906
13:59:31
2.137
1000
13:59:31
2.137
2606
13:59:30
2.134
81
13:59:30
2.134
22
13:59:30
2.134
118
13:59:30
2.134
384
13:59:30
2.134
2955
13:59:30
2.134
6679
13:59:30
2.134
366
13:59:30
2.134
150
13:59:30
2.134
500
13:59:30
2.134
1607
13:59:30
2.134
400
13:59:30
2.134
500
13:59:30
2.134
3000
13:59:30
2.134
800
13:59:30
2.134
4454
13:59:30
2.134
5546
13:59:30
2.134
4100
13:59:30
2.134
3586
13:59:30
2.134
2000
13:59:30
2.134
5000
13:59:30
2.134
830
13:59:30
2.134
1000
13:59:30
2.134
2500
13:59:30
2.134
1000
13:59:30
2.134
5000
13:59:30
2.134
10
13:44:42
2.122
2996
13:44:42
2.122
1000
13:44:34
2.121
2985
13:44:30
2.12
3339
13:44:23
2.121
1739
13:44:23
2.121
780
13:43:02
2.121
50
13:41:14
2.12
986
13:40:45
2.121
12
13:40:45
2.12
308
13:39:54
2.121
2000
13:39:23
2.122
1083
13:39:20
2.122
1000
13:39:20
2.122
2085
13:39:20
2.122
560
13:39:20
2.122
2755
13:38:42
2.121
500
13:37:25
2.124
721
13:37:25
2.124
779
13:37:23
2.124
919
13:37:23
2.124
844
13:37:23
2.124
122
13:37:07
2.124
8
13:36:56
2.124
40
13:35:57
2.121
27
13:35:57
2.121
778
13:35:57
2.121
1344
13:35:57
2.121
697
13:34:41
2.122
1028
13:32:11
2.124
50
13:31:19
2.122
328
13:31:19
2.122
2510
13:30:51
2.124
8
13:30:14
2.122
500
13:30:14
2.124
100
13:28:54
2.122
482
13:28:54
2.122
235
13:28:54
2.122
683
13:28:50
2.124
843
13:28:50
2.124
657
13:28:35
2.122
500
13:27:16
2.122
500
13:24:52
2.125
1945
13:24:51
2.124
2964
13:24:51
2.124
1039
13:23:47
2.123
145
13:23:46
2.123
748
13:23:46
2.123
2252
13:23:02
2.125
6607
13:23:02
2.125
1630
13:23:02
2.125
3299
13:23:02
2.125
1745
13:23:02
2.124
1208
13:23:02
2.123
3586
13:23:02
2.123
385
13:22:04
2.127
1414
13:22:02
2.126
1008
13:22:02
2.126
1266
13:22:02
2.126
1142
13:22:02
2.126
867
13:20:54
2.124
1145
13:20:54
2.124
809
13:20:54
2.124
1049
13:20:54
2.124
1589
13:20:54
2.124
853
13:20:54
2.124
3002
13:20:54
2.124
941
13:20:54
2.124
1502
13:20:54
2.124
1953
13:20:54
2.124
1000
13:19:05
2.124
60
13:18:56
2.124
400
13:18:54
2.123
809
13:18:06
2.127
250
13:18:01
2.123
1000
13:18:01
2.123
605
13:17:40
2.124
1246
13:17:39
2.124
1031
13:17:39
2.124
835
13:17:37
2.124
1186
13:17:37
2.124
2931
13:17:37
2.124
283
13:17:37
2.124
717
13:17:37
2.124
294
13:17:37
2.124
1000
13:17:36
2.126
4295
13:17:36
2.126
414
13:17:36
2.125
6000
13:17:36
2.125
494
13:17:36
2.125
1007
13:17:36
2.124
8674
13:17:36
2.124
1000
13:17:36
2.124
1000
13:17:36
2.124
1000
13:17:36
2.124
973
13:17:36
2.124
1000
13:17:36
2.124
26
13:17:06
2.126
25
13:17:06
2.126
705
13:16:34
2.128
692
13:16:32
2.128
1222
13:16:32
2.128
500
13:16:32
2.128
1264
13:16:32
2.128
12014
13:16:27
2.128
782
13:16:23
2.129
2512
13:16:23
2.129
1371
13:16:23
2.129
5810
13:16:23
2.129
3214
13:16:18
2.129
1291
13:15:28
2.129
762
13:14:57
2.13
599
13:14:57
2.13
1653
13:14:57
2.13
774
13:12:34
2.131
60
13:12:21
2.131
110
13:11:37
2.13
1
13:11:37
2.13
1086
13:10:56
2.129
500
13:10:43
2.13
122
13:10:43
2.13
264
13:10:43
2.13
192
13:10:43
2.13
1
13:10:38
2.13
393
13:10:38
2.13
17
13:10:38
2.13
376
13:10:38
2.13
406
13:10:37
2.13
373
13:10:37
2.13
427
13:10:04
2.13
141
13:10:04
2.13
416
13:10:01
2.13
141
13:10:01
2.13
9859
13:09:44
2.129
573
13:09:44
2.129
567
13:09:44
2.13
933
13:09:23
2.129
4029
13:09:23
2.129
730
13:09:23
2.129
241
13:09:13
2.128
55
13:09:13
2.128
989
13:09:13
2.128
10
13:09:12
2.128
3253
13:09:12
2.128
1747
13:09:07
2.127
1216
13:09:07
2.127
1171
13:08:13
2.128
80
13:08:13
2.128
420
13:06:47
2.127
258
13:06:47
2.127
1591
13:06:47
2.127
151
13:06:45
2.127
2398
13:06:10
2.128
500
13:04:21
2.127
2344
13:03:10
2.127
257
13:02:43
2.128
1469
13:02:43
2.128
1
13:02:18
2.128
1337
13:02:18
2.128
182
13:02:18
2.128
1486
13:02:04
2.129
1520
13:02:04
2.129
480
13:02:04
2.129
2835
13:02:04
2.129
2813
13:02:04
2.129
61
13:00:14
2.13
1000
12:59:56
2.13
1853
12:58:44
2.128
400
12:58:44
2.129
1
12:58:44
2.13
199
12:58:28
2.129
1
12:58:28
2.129
1070
12:58:28
2.129
468
12:58:28
2.129
4
12:58:13
2.129
1616
12:58:13
2.129
16
12:57:56
2.128
1447
12:57:56
2.128
854
12:57:56
2.128
1748
12:57:56
2.128
1960
12:57:56
2.128
847
12:57:56
2.128
1000
12:57:52
2.127
2092
12:57:34
2.127
22
12:55:52
2.127
1000
12:54:51
2.127
2650
12:54:51
2.127
268
12:54:33
2.127
1515
12:54:33
2.127
338
12:54:33
2.127
1486
12:53:32
2.129
2000
12:53:27
2.128
279
12:53:27
2.128
1969
12:52:43
2.128
900
12:52:40
2.128
28
12:52:40
2.128
751
12:52:39
2.129
2196
12:52:39
2.129
1174
12:52:39
2.129
2699
12:52:39
2.129
2445
12:52:39
2.129
1939
12:52:39
2.129
1027
12:51:52
2.129
2986
12:51:52
2.129
1150
12:51:52
2.129
864
12:50:22
2.13
822
12:50:21
2.13
698
12:50:21
2.13
52
12:50:16
2.13
750
12:49:47
2.129
477
12:49:46
2.128
1704
12:49:46
2.128
18
12:49:46
2.129
1023
12:49:46
2.129
297
12:49:44
2.128
14
12:49:43
2.128
732
12:49:43
2.128
830
12:49:43
2.128
15
12:49:43
2.128
1
12:49:24
2.128
1006
12:49:23
2.128
3556
12:49:07
2.126
26
12:49:03
2.126
1
12:48:58
2.125
1137
12:48:56
2.125
7000
12:48:56
2.125
1116
12:48:56
2.125
1016
12:48:56
2.126
1457
12:48:56
2.126
14
12:48:56
2.125
868
12:48:56
2.125
14
12:48:56
2.125
118
12:48:55
2.124
510
12:48:55
2.124
816
12:48:53
2.123
5
12:48:52
2.124
230
12:48:52
2.124
2720
12:48:52
2.124
1744
12:48:52
2.124
306
12:47:50
2.124
770
12:47:16
2.124
24
12:47:16
2.124
1
12:47:16
2.124
989
12:47:16
2.124
10
12:47:14
2.124
2500
12:47:10
2.123
675
12:47:10
2.123
476
12:47:10
2.123
885
12:47:09
2.123
1248
12:47:09
2.123
1034
12:47:09
2.123
4059
12:47:09
2.123
1892
12:47:09
2.123
1092
12:46:43
2.121
862
12:45:12
2.121
925
12:44:51
2.122
125
12:44:51
2.122
1297
12:44:51
2.122
1578
12:44:17
2.123
244
12:44:17
2.123
1258
12:43:27
2.123
823
12:42:37
2.124
730
12:42:37
2.124
1679
12:42:34
2.125
20
12:42:34
2.125
3298
12:42:34
2.125
1016
12:42:34
2.125
1666
12:42:34
2.124
1000
12:42:16
2.126
1
12:42:16
2.126
765
12:42:02
2.126
26
12:42:01
2.127
1075
12:42:01
2.127
10
12:42:01
2.127
1
12:42:00
2.127
2030
12:42:00
2.127
1107
12:42:00
2.127
1031
12:42:00
2.127
1834
12:42:00
2.127
1521
12:42:00
2.127
649
12:41:50
2.127
820
12:40:54
2.127
728
12:40:54
2.127
89
12:40:51
2.128
1028
12:40:51
2.128
3646
12:40:51
2.128
4857
12:40:51
2.128
1501
12:40:51
2.128
412
12:40:26
2.129
36
12:40:26
2.129
664
12:40:05
2.129
130
12:40:05
2.129
1056
12:40:05
2.129
814
12:38:34
2.128
643
12:38:34
2.128
213
12:38:22
2.129
500
12:38:18
2.129
500
12:37:25
2.129
1500
12:36:46
2.128
748
12:36:17
2.129
700
12:35:59
2.129
50
12:35:26
2.128
918
12:35:26
2.128
1276
12:35:26
2.128
1141
12:35:22
2.128
700
12:35:19
2.128
847
12:35:19
2.128
1780
12:35:19
2.128
2147
12:34:23
2.128
25
12:34:22
2.127
866
12:34:20
2.128
500
12:34:13
2.128
1500
12:34:10
2.128
100
12:33:57
2.128
300
12:33:52
2.127
809
12:33:52
2.127
63
12:33:52
2.127
128
12:33:36
2.128
1325
12:33:11
2.129
1500
12:33:05
2.129
620
12:32:50
2.128
1
12:32:49
2.128
629
12:32:49
2.128
1000
12:32:45
2.128
1808
12:32:45
2.128
442
12:31:46
2.128
2000
12:31:23
2.128
1386
12:31:23
2.128
991
12:31:23
2.128
515
12:31:20
2.128
500
12:31:15
2.129
3120
12:31:15
2.129
2960
12:31:15
2.129
1455
12:31:15
2.129
1965
12:31:15
2.129
301
12:31:04
2.13
1052
12:30:58
2.13
1747
12:30:58
2.13
1383
12:30:58
2.13
818
12:30:51
2.13
4599
12:30:51
2.13
401
12:30:43
2.13
1000
12:30:37
2.129
137
12:30:24
2.129
148
12:30:23
2.131
2671
12:30:23
2.131
6715
12:30:23
2.131
2103
12:30:23
2.131
1803
12:30:23
2.13
940
12:30:23
2.13
3593
12:30:23
2.13
3065
12:30:20
2.131
50
12:30:19
2.131
385
12:30:18
2.131
2172
12:30:18
2.131
402
12:30:17
2.132
3635
12:30:17
2.132
2351
12:30:17
2.132
2046
12:30:17
2.132
161
12:30:16
2.132
5000
12:30:10
2.132
390
12:30:10
2.134
5000
12:30:10
2.13
2593
12:30:10
2.13
408
12:30:10
2.13
1999
12:30:05
2.13
287
12:30:05
2.13
2120
12:29:59
2.128
1000
12:29:59
2.128
2015
12:29:59
2.129
1202
12:29:59
2.129
2153
12:29:59
2.129
1919
12:29:59
2.13
9766
12:29:59
2.13
50
12:29:59
2.13
3663
12:29:59
2.13
100
12:29:59
2.13
764
12:29:59
2.13
2368
12:29:53
2.127
80
12:29:53
2.127
200
12:29:53
2.127
1009
12:29:53
2.127
1053
12:29:53
2.128
380
12:29:53
2.128
50
12:29:53
2.129
900
12:29:53
2.129
30000
12:29:53
2.13
9000
12:29:53
2.13
100
12:29:53
2.13
400
12:29:53
2.13
600
12:29:53
2.13
4500
12:29:53
2.13
100
12:29:53
2.13
1628
12:29:49
2.126
900
12:29:49
2.126
500
12:29:49
2.127
101
12:29:49
2.127
50
12:29:49
2.127
200
12:29:49
2.127
152
12:29:49
2.127
97
12:29:42
2.126
100
12:29:29
2.125
566
12:29:23
2.125
1478
12:29:22
2.124
1050
12:29:22
2.125
1646
12:29:22
2.125
1235
12:29:20
2.125
480
12:29:20
2.125
100
12:29:20
2.125
674
12:29:20
2.125
381
12:29:20
2.125
1082
12:29:06
2.124
50
12:29:06
2.124
100
12:29:06
2.124
3000
12:29:06
2.124
50
12:29:06
2.124
100
12:29:06
2.124
100
12:29:03
2.123
1052
12:29:03
2.123
1000
12:29:03
2.123
2849
12:29:03
2.123
791
12:29:03
2.123
793
12:29:03
2.123
362
12:29:03
2.123
791
12:29:03
2.123
835
12:29:03
2.123
1000
12:28:58
2.123
100
12:28:44
2.123
50
12:28:32
2.121
1316
12:28:14
2.123
1500
12:28:00
2.121
300
12:27:44
2.121
758
12:27:00
2.121
792
12:25:01
2.121
501
12:22:10
2.122
1
12:22:10
2.123
498
12:22:05
2.122
1790
12:22:05
2.122
113
12:22:05
2.122
387
12:22:05
2.122
943
12:22:05
2.122
388
12:22:05
2.122
478
12:22:05
2.122
1000
12:22:05
2.122
84
12:22:05
2.122
15
12:22:04
2.121
1
12:22:01
2.121
289
12:22:01
2.121
2
12:22:00
2.121
2000
12:22:00
2.121
782
12:22:00
2.121
1377
12:22:00
2.121
332
12:22:00
2.121
668
12:22:00
2.121
1137
12:22:00
2.121
810
12:22:00
2.121
50
12:22:00
2.121
838
12:22:00
2.121
2
12:22:00
2.121
836
12:22:00
2.121
980
12:22:00
2.121
19
12:22:00
2.122
19
12:22:00
2.122
28
12:22:00
2.121
1968
12:21:11
2.119
838
12:17:58
2.119
319
12:16:57
2.12
258
12:16:57
2.12
1832
12:16:57
2.12
1026
12:16:57
2.12
781
12:16:57
2.12
780
12:16:57
2.12
1102
12:16:57
2.12
232
12:16:51
2.119
6679
12:16:51
2.119
135
12:16:51
2.119
1520
12:16:00
2.12
6
12:15:51
2.12
20
12:15:02
2.12
22
12:14:20
2.117
232
12:14:18
2.119
559
12:14:18
2.119
2014
12:14:18
2.119
937
12:14:18
2.119
543
12:14:18
2.119
779
12:14:18
2.12
1000
12:14:18
2.12
2500
12:14:18
2.12
500
12:14:18
2.12
1168
12:13:16
2.117
763
12:13:14
2.119
5711
12:13:14
2.119
2000
12:13:14
2.119
1860
12:13:14
2.119
429
12:12:42
2.119
50
12:12:01
2.117
90
12:11:19
2.118
1160
12:11:19
2.118
1323
12:11:19
2.118
6
12:11:19
2.118
2020
12:10:31
2.118
40
12:10:13
2.118
322
12:10:13
2.118
3116
12:10:13
2.118
1713
12:10:13
2.118
1000
12:10:13
2.118
1849
12:08:47
2.118
2859
12:08:47
2.118
2545
12:08:47
2.118
1630
12:08:47
2.118
3461
12:08:47
2.118
2419
12:08:47
2.118
2047
12:08:47
2.117
562
12:08:47
2.117
752
12:08:47
2.117
725
12:08:47
2.118
894
12:08:41
2.119
991
12:08:41
2.119
836
12:08:41
2.119
1052
12:08:37
2.118
1708
12:08:27
2.117
300
12:08:24
2.118
80
12:07:01
2.118
3000
12:07:01
2.118
989
12:06:41
2.118
422
12:06:41
2.118
4
12:06:41
2.118
1
12:06:35
2.118
815
12:06:35
2.118
2299
12:06:18
2.117
3205
12:06:18
2.117
1056
12:06:18
2.117
727
12:06:18
2.117
1458
12:06:18
2.117
1922
12:06:18
2.117
727
12:06:18
2.117
1338
12:05:42
2.116
54
12:05:42
2.116
2293
12:04:46
2.117
807
12:04:46
2.117
453
12:04:42
2.117
500
12:04:07
2.116
600
12:03:18
2.116
2346
12:02:09
2.115
316
12:02:09
2.115
487
12:01:51
2.116
7500
12:01:40
2.116
211
12:01:40
2.116
626
12:01:32
2.118
1368
12:01:32
2.118
1724
12:01:32
2.118
1185
12:01:32
2.118
723
12:01:32
2.118
306
12:01:32
2.118
4
12:01:28
2.118
5000
12:01:22
2.118
2750
12:01:18
2.118
2328
12:01:18
2.118
882
12:01:13
2.118
400
12:01:11
2.118
871
12:01:11
2.118
398
12:00:57
2.119
190
12:00:57
2.119
868
12:00:57
2.119
2360
12:00:57
2.119
1000
12:00:57
2.119
5000
12:00:57
2.119
582
12:00:57
2.119
1675
12:00:57
2.12
698
12:00:57
2.12
4290
12:00:23
2.119
650
12:00:21
2.119
1500
12:00:21
2.119
1483
12:00:19
2.119
1000
11:59:42
2.119
2833
11:59:42
2.119
1263
11:59:23
2.119
333
11:59:23
2.119
7167
11:59:20
2.12
1000
11:59:04
2.119
2934
11:59:04
2.119
81
11:59:04
2.119
920
11:59:04
2.119
10000
11:59:04
2.119
1065
11:59:04
2.12
1
11:59:04
2.12
5802
11:58:48
2.12
5520
11:58:48
2.12
1106
11:58:48
2.12
1000
11:58:48
2.12
350
11:58:48
2.12
1344
11:58:48
2.12
680
11:58:48
2.12
1187
11:58:48
2.12
11
11:58:39
2.12
1359
11:58:33
2.12
8121
11:58:13
2.12
300
11:57:59
2.12
515
11:57:59
2.12
1064
11:57:53
2.12
2343
11:57:53
2.12
1000
11:57:53
2.12
1657
11:57:49
2.12
1374
11:57:49
2.12
1282
11:57:49
2.12
1
11:57:46
2.122
37
11:57:46
2.122
963
11:57:44
2.12
5000
11:57:44
2.121
81
11:57:44
2.121
766
11:57:44
2.121
1070
11:57:44
2.121
3199
11:57:44
2.121
836
11:57:23
2.12
5000
11:57:05
2.118
500
11:57:05
2.119
606
11:57:05
2.119
2887
11:57:05
2.12
2632
11:57:05
2.12
2001
11:56:51
2.117
1545
11:56:51
2.117
227
11:56:51
2.117
634
11:56:51
2.117
848
11:56:51
2.117
309
11:56:51
2.117
1517
11:56:51
2.117
1724
11:56:51
2.117
70
11:56:47
2.118
69
11:56:47
2.119
2554
11:56:46
2.118
1492
11:56:46
2.118
211
11:56:46
2.118
2301
11:56:46
2.118
2864
11:56:46
2.118
70
11:55:33
2.118
749
11:55:17
2.12
1000
11:54:48
2.12
200
11:54:42
2.119
444
11:54:42
2.119
234
11:54:42
2.119
1972
11:54:29
2.119
738
11:54:21
2.119
2480
11:54:21
2.119
1925
11:53:50
2.121
8
11:53:39
2.121
30
11:53:30
2.121
200
11:53:22
2.121
800
11:52:46
2.119
4910
11:52:46
2.119
3204
11:52:46
2.119
886
11:52:39
2.12
2440
11:52:39
2.119
551
11:52:39
2.119
3118
11:52:39
2.119
1891
11:52:25
2.12
1236
11:52:22
2.12
1058
11:52:22
2.12
10000
11:52:22
2.12
4744
11:52:22
2.12
3658
11:52:22
2.12
540
11:52:22
2.122
1584
11:52:22
2.122
7
11:52:22
2.122
1472
11:52:22
2.122
810
11:52:22
2.122
1000
11:52:22
2.122
1865
11:52:22
2.123
1015
11:52:22
2.123
870
11:52:05
2.12
449
11:52:05
2.12
363
11:50:45
2.122
125
11:50:45
2.122
93
11:50:45
2.122
822
11:50:45
2.122
50
11:50:45
2.122
2366
11:50:45
2.122
1397
11:50:45
2.122
147
11:50:21
2.12
50
11:48:24
2.122
575
11:48:24
2.122
1922
11:48:24
2.122
727
11:48:20
2.122
1500
11:48:15
2.122
13
11:47:57
2.12
163
11:47:57
2.12
660
11:46:41
2.12
50
11:46:26
2.12
1000
11:46:24
2.121
371
11:46:24
2.121
542
11:46:24
2.121
1486
11:46:24
2.121
300
11:45:55
2.121
500
11:44:41
2.121
423
11:44:41
2.121
1511
11:44:41
2.121
1029
11:44:38
2.121
2233
11:44:38
2.121
1572
11:44:36
2.12
3000
11:44:05
2.12
2972
11:44:05
2.12
1093
11:44:05
2.12
935
11:43:52
2.121
1000
11:43:47
2.121
1000
11:43:25
2.122
500
11:42:59
2.122
1500
11:42:08
2.123
999
11:42:01
2.122
180
11:42:01
2.122
1943
11:42:01
2.122
1897
11:42:01
2.122
2846
11:41:59
2.119
5000
11:41:59
2.119
100
11:41:59
2.12
30000
11:41:59
2.12
600
11:41:59
2.12
1000
11:41:59
2.12
13300
11:41:59
2.12
145
11:41:59
2.12
2
11:41:59
2.12
116
11:41:59
2.119
915
11:41:59
2.119
35
11:41:59
2.12
965
11:41:59
2.12
35
11:41:55
2.117
1
11:41:54
2.116
26
11:41:30
2.117
44
11:41:20
2.117
607
11:41:20
2.117
1393
11:41:12
2.117
334
11:41:07
2.117
1476
11:41:07
2.117
1443
11:41:07
2.117
81
11:40:01
2.115
1
11:40:01
2.115
504
11:40:01
2.115
155
11:40:00
2.115
135
11:40:00
2.115
418
11:40:00
2.115
159
11:40:00
2.115
73
11:40:00
2.115
514
11:40:00
2.115
42
11:40:00
2.115
218
11:40:00
2.115
29
11:40:00
2.115
254
11:40:00
2.115
446
11:40:00
2.115
293
11:40:00
2.115
77
11:39:59
2.115
251
11:39:59
2.115
102
11:39:59
2.115
209
11:39:59
2.115
13
11:39:59
2.115
248
11:39:59
2.115
11
11:39:59
2.115
425
11:39:59
2.115
146
11:39:59
2.115
424
11:39:59
2.115
192
11:39:57
2.115
493
11:39:57
2.115
176
11:39:57
2.115
281
11:39:56
2.113
2861
11:39:56
2.113
8342
11:39:56
2.113
2025
11:39:56
2.115
462
11:39:56
2.115
272
11:39:56
2.115
259
11:39:56
2.115
519
11:39:56
2.115
475
11:39:56
2.115
265
11:39:56
2.115
528
11:39:56
2.115
391
11:39:56
2.115
157
11:39:53
2.113
100
11:39:53
2.113
100
11:39:52
2.113
100
11:39:00
2.112
866
11:38:28
2.112
2152
11:38:20
2.112
855
11:38:19
2.112
856
11:38:07
2.112
812
11:38:07
2.112
2688
11:38:03
2.113
1261
11:38:03
2.113
79
11:38:00
2.113
1559
11:38:00
2.113
1745
11:37:46
2.114
1133
11:37:46
2.114
756
11:37:08
2.114
751
11:36:49
2.115
8336
11:36:49
2.115
525
11:36:47
2.114
1522
11:36:41
2.114
1
11:36:41
2.114
1340
11:36:40
2.115
1000
11:36:37
2.116
1268
11:36:37
2.116
3221
11:36:37
2.116
2239
11:36:37
2.116
9132
11:36:37
2.116
1889
11:36:37
2.116
3046
11:36:37
2.116
9676
11:36:37
2.114
2190
11:36:37
2.114
22
11:36:32
2.117
7149
11:34:35
2.119
132
11:34:35
2.119
868
11:33:52
2.119
827
11:33:52
2.119
50
11:33:52
2.119
50
11:33:52
2.119
1073
11:33:36
2.118
1827
11:33:36
2.119
173
11:33:23
2.117
6
11:33:15
2.117
654
11:33:15
2.117
7
11:33:15
2.118
100
11:33:15
2.118
840
11:33:15
2.118
1110
11:33:15
2.118
243
11:33:14
2.117
334
11:32:37
2.116
100
11:32:30
2.117
5
11:31:44
2.114
1061
11:31:44
2.115
1571
11:30:32
2.116
1100
11:30:32
2.116
3816
11:30:32
2.116
2159
11:30:31
2.113
942
11:30:29
2.111
803
11:30:29
2.111
851
11:30:29
2.111
910
11:30:29
2.111
564
11:30:29
2.111
285
11:30:29
2.111
3
11:30:29
2.113
1474
11:30:29
2.113
1165
11:30:29
2.113
881
11:30:04
2.11
808
11:29:36
2.111
200
11:29:28
2.11
600
11:29:28
2.11
252
11:27:20
2.11
964
11:26:22
2.111
217
11:26:20
2.111
3536
11:26:20
2.111
1923
11:26:20
2.111
1663
11:26:20
2.111
40
11:26:20
2.111
315
11:26:20
2.111
2056
11:26:10
2.109
324
11:26:10
2.109
491
11:26:02
2.109
1000
11:24:25
2.109
2314
11:24:25
2.11
3618
11:24:25
2.11
3344
11:24:25
2.11
761
11:24:06
2.109
8720
11:24:06
2.109
2041
11:24:06
2.109
3652
11:24:06
2.109
1084
11:24:06
2.109
4503
11:23:48
2.11
25
11:23:15
2.11
456
11:23:15
2.11
761
11:23:15
2.11
732
11:23:15
2.11
1357
11:22:54
2.109
680
11:22:54
2.109
1700
11:22:44
2.109
1136
11:22:44
2.109
2467
11:22:44
2.109
1000
11:22:44
2.109
397
11:22:23
2.108
2128
11:22:14
2.109
1
11:22:10
2.109
356
11:22:10
2.109
832
11:22:10
2.109
12
11:21:01
2.109
1984
11:21:01
2.109
1016
11:20:58
2.109
2837
11:20:58
2.109
163
11:20:58
2.109
1941
11:20:58
2.109
226
11:19:25
2.109
2163
11:19:00
2.109
283
11:18:49
2.109
1191
11:18:49
2.109
1004
11:18:49
2.109
2422
11:18:49
2.109
3100
11:18:35
2.109
994
11:18:35
2.109
2206
11:18:35
2.109
1143
11:18:35
2.109
2004
11:18:35
2.109
25
11:18:35
2.109
1966
11:18:35
2.11
1946
11:18:35
2.11
601
11:18:35
2.108
1739
11:18:35
2.108
1143
11:18:35
2.108
1000
11:18:35
2.108
25
11:18:11
2.109
334
11:18:11
2.109
1980
11:17:45
2.109
150
11:17:15
2.109
766
11:16:43
2.109
855
11:16:28
2.11
4
11:16:18
2.11
10
11:16:12
2.109
1029
11:16:12
2.109
899
11:16:10
2.109
214
11:16:10
2.109
251
11:16:10
2.109
25
11:16:10
2.109
339
11:15:40
2.109
846
11:15:35
2.109
1330
11:15:29
2.109
1878
11:15:29
2.109
1000
11:15:29
2.109
1122
11:15:11
2.109
758
11:14:37
2.109
315
11:14:37
2.109
536
11:14:06
2.109
976
11:13:47
2.11
1365
11:13:47
2.11
616
11:13:47
2.11
1281
11:13:45
2.11
841
11:13:41
2.111
901
11:13:41
2.111
9658
11:12:59
2.112
300
11:12:06
2.112
61
11:12:06
2.112
940
11:12:05
2.111
354
11:12:05
2.111
915
11:12:05
2.111
1683
11:12:05
2.111
122
11:12:05
2.111
1926
11:12:05
2.111
127
11:12:05
2.111
826
11:12:05
2.111
250
11:12:05
2.111
13
11:12:05
2.112
940
11:12:05
2.112
10
11:12:05
2.112
1883
11:11:58
2.111
582
11:11:58
2.111
758
11:11:58
2.111
410
11:11:41
2.111
4
11:11:35
2.11
812
11:11:20
2.11
1169
11:11:20
2.11
884
11:11:20
2.11
2247
11:11:11
2.111
7
11:11:05
2.111
357
11:11:05
2.111
1833
11:11:05
2.111
1887
11:11:05
2.111
1619
11:11:01
2.111
40
11:10:48
2.111
170
11:10:29
2.111
700
11:10:23
2.11
831
11:09:57
2.109
789
11:09:27
2.109
808
11:09:16
2.111
263
11:09:16
2.111
237
11:09:00
2.109
757
11:08:42
2.111
5
11:07:32
2.111
10
11:06:59
2.11
2322
11:06:59
2.111
2056
11:06:59
2.111
1603
11:06:59
2.111
5000
11:06:59
2.111
100
11:06:59
2.11
6570
11:06:59
2.11
6231
11:06:59
2.11
3714
11:05:30
2.11
12108
11:05:16
2.11
1332
11:05:16
2.109
990
11:05:16
2.109
1453
11:05:16
2.109
2167
11:05:16
2.109
123
11:05:16
2.109
267
11:05:15
2.11
990
11:05:13
2.11
1800
11:05:13
2.11
2200
11:05:13
2.11
1800
11:05:13
2.111
1436
11:05:02
2.109
4010
11:04:37
2.108
500
11:04:35
2.11
268
11:04:35
2.11
90
11:04:35
2.11
140
11:04:35
2.11
2
11:04:09
2.109
1195
11:04:09
2.109
67
11:04:09
2.109
419
11:04:09
2.109
1000
11:04:09
2.11
1217
11:04:09
2.11
834
11:04:09
2.11
20000
11:04:03
2.109
565
11:04:03
2.109
435
11:04:02
2.109
1000
11:04:02
2.109
7
11:04:02
2.109
993
11:04:00
2.109
1000
11:03:52
2.108
992
11:03:52
2.108
25
11:03:52
2.108
25
11:03:51
2.108
98
11:03:50
2.108
99
11:03:50
2.108
1
11:03:07
2.107
1
11:03:06
2.107
1
11:03:06
2.107
1253
11:03:06
2.107
12
11:03:05
2.107
1196
11:03:05
2.107
1028
11:03:05
2.107
22
11:03:01
2.106
1111
11:03:01
2.106
2740
11:02:44
2.105
482
11:02:44
2.105
1496
11:02:42
2.105
789
11:02:41
2.105
3166
11:02:40
2.105
100
11:02:20
2.103
600
11:02:20
2.103
271
11:02:00
2.105
434
11:02:00
2.105
1489
11:02:00
2.105
3511
11:02:00
2.105
1358
11:01:59
2.105
1272
11:01:59
2.105
517
11:01:56
2.105
728
11:01:52
2.106
919
11:01:52
2.106
2
11:01:52
2.106
2777
11:01:49
2.106
60
11:01:49
2.106
1241
11:01:49
2.106
1390
11:01:34
2.106
200
11:01:34
2.106
2150
11:01:33
2.107
3204
11:01:01
2.107
200
11:01:01
2.107
1358
11:00:42
2.109
100
11:00:42
2.109
1462
11:00:42
2.109
2225
11:00:39
2.11
200
11:00:39
2.11
2000
11:00:39
2.11
2800
11:00:39
2.11
3458
11:00:30
2.111
2229
11:00:30
2.111
1175
11:00:30
2.112
250
11:00:30
2.111
1054
11:00:28
2.112
1000
11:00:28
2.112
25
11:00:28
2.112
805
11:00:28
2.112
1165
10:59:50
2.114
1466
10:59:50
2.114
1034
10:59:50
2.114
1066
10:59:50
2.113
2210
10:59:50
2.113
942
10:59:50
2.113
2296
10:59:05
2.115
250
10:59:05
2.115
3566
10:59:05
2.114
600
10:59:05
2.114
1188
10:58:09
2.115
300
10:58:09
2.115
6812
10:58:09
2.115
2227
10:58:09
2.115
1383
10:58:09
2.115
4278
10:58:09
2.115
748
10:58:06
2.118
1000
10:56:27
2.116
2974
10:56:23
2.116
50
10:56:23
2.116
1360
10:56:23
2.116
2794
10:56:23
2.116
2206
10:56:23
2.116
310
10:56:23
2.116
1050
10:56:23
2.116
1156
10:56:06
2.113
501
10:56:05
2.116
180
10:55:33
2.116
1000
10:55:08
2.116
50
10:55:08
2.116
50
10:54:09
2.118
50
10:53:58
2.111
1
10:53:58
2.111
54
10:53:50
2.118
800
10:53:41
2.118
50
10:53:20
2.111
350
10:53:15
2.111
4
10:53:07
2.111
30
10:52:59
2.111
100
10:52:50
2.11
1
10:52:31
2.11
1491
10:52:31
2.11
1336
10:52:31
2.11
24
10:52:31
2.11
4
10:52:23
2.11
400
10:50:04
2.108
33
10:50:01
2.108
2345
10:50:01
2.108
955
10:49:52
2.108
500
10:49:52
2.108
1022
10:49:52
2.108
10
10:49:50
2.109
1000
10:48:48
2.107
15
10:47:44
2.105
350
10:46:54
2.104
171
10:46:54
2.104
229
10:46:09
2.107
1800
10:46:02
2.106
2652
10:46:02
2.106
1349
10:45:59
2.106
1672
10:45:59
2.106
1096
10:45:59
2.106
100
10:45:59
2.107
1349
10:45:59
2.108
762
10:45:59
2.109
1021
10:45:06
2.104
404
10:45:06
2.104
96
10:44:43
2.104
190
10:44:20
2.104
999
10:44:20
2.104
1305
10:44:09
2.104
1
10:43:59
2.105
1338
10:43:59
2.105
149
10:43:58
2.105
1613
10:43:58
2.105
1387
10:43:20
2.106
883
10:42:08
2.108
53
10:42:08
2.108
799
10:42:08
2.108
2148
10:41:52
2.107
2050
10:41:52
2.107
2824
10:41:52
2.107
1350
10:41:52
2.107
455
10:41:52
2.107
1730
10:41:41
2.108
1000
10:41:20
2.105
387
10:41:19
2.106
1000
10:41:19
2.106
200
10:41:19
2.106
2214
10:41:19
2.106
287
10:40:57
2.108
5000
10:40:57
2.108
1000
10:40:57
2.108
1232
10:40:57
2.108
642
10:40:57
2.108
1783
10:40:56
2.109
1696
10:40:56
2.109
1170
10:40:53
2.11
1375
10:40:53
2.11
2484
10:40:53
2.11
2516
10:40:53
2.11
1000
10:40:53
2.11
362
10:40:53
2.11
680
10:40:53
2.11
1914
10:40:53
2.11
1149
10:40:53
2.11
38
10:40:52
2.111
838
10:40:52
2.111
726
10:40:52
2.111
363
10:40:52
2.111
707
10:40:52
2.111
781
10:40:52
2.111
295
10:40:52
2.111
1669
10:40:51
2.111
1116
10:40:51
2.111
1053
10:40:51
2.111
469
10:40:49
2.111
435
10:40:47
2.112
549
10:40:47
2.112
1804
10:40:47
2.112
1563
10:40:46
2.112
2400
10:40:46
2.112
2685
10:40:46
2.112
1984
10:40:46
2.112
1279
10:40:35
2.114
14
10:40:35
2.114
1700
10:40:35
2.114
286
10:39:43
2.116
1000
10:39:43
2.116
426
10:39:43
2.116
4816
10:39:43
2.116
4761
10:39:43
2.115
4825
10:39:43
2.115
2002
10:39:43
2.115
2761
10:39:43
2.116
1021
10:39:43
2.116
1192
10:38:22
2.118
167
10:38:22
2.118
26
10:38:22
2.119
307
10:37:44
2.115
224
10:37:34
2.116
1074
10:37:34
2.117
809
10:37:34
2.118
617
10:37:30
2.115
2000
10:36:48
2.114
1007
10:36:48
2.114
1944
10:36:15
2.114
855
10:36:15
2.114
500
10:36:15
2.114
645
10:34:33
2.113
1455
10:34:33
2.113
1000
10:34:33
2.113
158
10:34:33
2.113
979
10:33:54
2.113
1500
10:33:54
2.113
1157
10:33:54
2.113
3775
10:33:54
2.113
2113
10:33:51
2.114
925
10:33:51
2.114
1008
10:33:51
2.114
67
10:32:54
2.112
100
10:32:52
2.112
500
10:32:36
2.112
613
10:32:35
2.112
1500
10:32:18
2.115
122
10:32:18
2.116
2003
10:32:18
2.114
2138
10:32:17
2.115
124
10:32:17
2.115
2
10:32:14
2.116
151
10:32:14
2.116
1700
10:32:14
2.118
4414
10:32:13
2.116
2000
10:32:13
2.116
217
10:32:13
2.115
7
10:31:42
2.117
1068
10:31:42
2.117
64
10:31:42
2.117
1217
10:31:22
2.118
2213
10:31:20
2.12
2737
10:31:19
2.12
8554
10:31:19
2.12
3430
10:31:19
2.12
2209
10:31:19
2.12
2282
10:31:19
2.12
788
10:30:50
2.121
300
10:30:50
2.124
100
10:30:50
2.127
100
10:30:49
2.12
500
10:30:49
2.12
100
10:30:49
2.12
846
10:30:36
2.117
932
10:30:11
2.114
1000
10:30:08
2.114
500
10:30:05
2.114
220
10:30:03
2.114
126
10:30:03
2.115
75
10:30:03
2.115
500
10:30:03
2.115
778
10:30:03
2.116
845
10:30:03
2.114
912
10:30:02
2.111
5000
10:30:02
2.11
734
10:30:02
2.11
641
10:30:02
2.11
3625
10:30:01
2.114
422
10:30:01
2.114
6
10:29:56
2.114
480
10:29:56
2.11
135
10:29:56
2.11
2000
10:29:56
2.11
55
10:29:56
2.11
5
10:29:56
2.11
1266
10:29:55
2.114
300
10:29:54
2.111
12
10:29:53
2.111
2322
10:29:53
2.111
1185
10:29:53
2.111
1989
10:29:53
2.111
1504
10:29:45
2.114
1000
10:29:40
2.111
1624
10:29:39
2.114
1105
10:29:38
2.114
1200
10:29:38
2.114
126
10:29:35
2.111
908
10:29:34
2.111
10000
10:29:34
2.111
3245
10:29:34
2.111
1901
10:29:31
2.113
7
10:29:31
2.113
73
10:29:31
2.113
19
10:29:31
2.113
8
10:29:31
2.113
95
10:29:31
2.113
905
10:29:31
2.113
90
10:29:31
2.113
36
10:29:31
2.113
12
10:29:31
2.113
4
10:29:31
2.113
2
10:29:31
2.113
2
10:29:31
2.113
20
10:29:31
2.113
2
10:29:31
2.113
9
10:29:31
2.113
753
10:29:31
2.113
4800
10:29:31
2.113
792
10:29:31
2.113
23
10:29:31
2.113
385
10:29:31
2.113
75
10:29:31
2.113
1300
10:29:31
2.113
7
10:29:31
2.113
36
10:29:31
2.113
1
10:29:31
2.113
141
10:29:31
2.113
10
10:29:31
2.113
56
10:29:31
2.113
230
10:29:31
2.113
4
10:29:31
2.113
25
10:29:31
2.113
150
10:29:31
2.113
1265
10:29:31
2.113
30
10:29:31
2.113
948
10:29:31
2.113
353
10:29:31
2.113
176
10:29:31
2.113
41
10:29:31
2.113
7468
10:29:31
2.113
2532
10:29:31
2.113
65
10:29:31
2.113
188
10:29:31
2.113
376
10:29:31
2.113
400
10:29:31
2.113
1721
10:29:31
2.113
8505
10:29:31
2.113
1387
10:29:31
2.113
561
10:29:31
2.113
2050
10:29:31
2.113
1000
10:29:31
2.113
1000
10:29:31
2.113
1559
10:29:31
2.113
441
10:29:31
2.113
1908
10:29:31
2.113
1750
10:29:31
2.113
11
10:29:31
2.113
6
10:29:31
2.113
232
10:29:31
2.113
1059
10:29:31
2.113
500
10:29:31
2.113
2000
10:29:31
2.113
1
10:29:31
2.113
1200
10:29:31
2.113
2923
10:29:31
2.113
2000
10:29:31
2.113
85
10:29:31
2.113
600
10:29:31
2.113
498
10:29:31
2.113
20
10:29:31
2.113
250
10:29:31
2.113
21
10:29:31
2.113
168
10:29:31
2.113
43
10:29:31
2.113
555
10:29:31
2.113
7200
10:29:31
2.113
4
10:29:31
2.113
750
10:29:31
2.113
1491
10:29:31
2.113
509
10:29:31
2.113
23
10:29:31
2.113
450
10:29:31
2.113
18
10:29:31
2.113
490
10:29:31
2.113
500
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
2.07
2.113
2.137
2.066
5048043
10579844.64
16/04/2025
2.115
2.139
2.139
2.109
6238395
13217041.41
15/04/2025
2.161
2.128
2.161
2.103
9099009
19420022.13
14/04/2025
2.114
2.045
2.114
2.04
9666893
20057977.55
11/04/2025
1.982
2.021
2.055
1.96
13471282
26965067.96
10/04/2025
2.031
2.149
2.149
2.006
24456012
50262083.44
09/04/2025
1.914
1.916
1.949
1.851
16053408
30610392.96
08/04/2025
2.01
1.884
2.015
1.866
21457465
41832087.02
07/04/2025
1.83
1.81
1.942
1.75
30824585
57159196.15
04/04/2025
2.035
2.155
2.166
2.002
26936550
55381144.41
03/04/2025
2.188
2.192
2.284
2.18
17255383
38290485.51
02/04/2025
2.264
2.25
2.269
2.201
8288920
18616024.61
01/04/2025
2.249
2.21
2.25
2.202
13404405
29872670.91
31/03/2025
2.2
2.286
2.29
2.187
16601923
36838545.57
28/03/2025
2.34
2.355
2.37
2.31
10237143
23950756.08
27/03/2025
2.369
2.367
2.406
2.342
7643922
18109216.96
26/03/2025
2.394
2.383
2.481
2.383
33737881
81847459.81
24/03/2025
2.383
2.302
2.383
2.294
14853945
34834075.25
21/03/2025
2.282
2.25
2.29
2.245
75817219
169812400.85
20/03/2025
2.3
2.309
2.327
2.238
10961759
25130351.35
19/03/2025
2.3
2.325
2.338
2.263
13072820
29949702.06
18/03/2025
2.338
2.309
2.338
2.271
23990469
55593606.94
17/03/2025
2.277
2.25
2.311
2.22
9497861
21620640.58
14/03/2025
2.238
2.22
2.25
2.213
11396456
25494285.75
13/03/2025
2.22
2.2
2.22
2.169
16964664
37423443.54
12/03/2025
2.196
2.09
2.196
2.086
26125987
56326804.93
11/03/2025
2.072
2.02
2.072
2.019
15246559
31309662.14
10/03/2025
2.024
2.042
2.07
2.001
12301115
25002424.18
07/03/2025
2.052
2.024
2.066
2.015
13768088
28222914.87
06/03/2025
2.02
2.02
2.06
1.971
13827109
27881538.24
05/03/2025
2.016
1.97
2.016
1.961
75810592
146670340.18
04/03/2025
1.981
1.961
1.997
1.93
25551609
50203910.28
28/02/2025
1.948
1.821
1.95
1.821
32309749
61945927.12
27/02/2025
1.84
1.82
1.85
1.8
6681614
12191462.84
26/02/2025
1.844
1.86
1.865
1.843
5802607
10752809.31
