S&P 500 5661.38
1.02% (57.24)
DJ Indu 41134.34
0.94% (381.38)
DAX 22968.59
2.1% (471.61)
Nikkei 225 36830.69
1.04% (378.39)
FTSE 100 8587.41
1.07% (90.61)
EUR/USD 1.1378
0.77% (0.01)
GOLD 1966.2
0.02% (0.3)
ATHENS 1722.3199
1.42% (24.13)
Τελευταία Νέα
Chania
Εμπορικά Οχήματα και Φορτηγά

ΑΒΑΞ Α.Ε.

2.05 2.71% (0.054)
Κλάδος : Εμπορικά Οχήματα και Φορτηγά Σύμβολο : ΑΒΑΞ / AVAX
Area Line
Τελευταία Ενημέρωση 02/05/2025 04:51:53
Συν.Όγκος
247,820
Τζίρος
502,243
Πράξεις
670
Υψηλό ημέρας
2.06
Χαμηλό ημέρας
1.996
Όγκος τελ.πράξης
500
Άνοιγμα ημέρας
1.996
Προηγ. κλείσιμο
1.996
Εντολές Αγοράς
2.045 x 911
Εντολές Πώλησης
2.05 x 614
Υψηλό Εβδομάδας
2.135
Χαμηλό Εβδομάδας
1.984
Υψηλό Μήνα
2.145
Χαμηλό Μήνα
1.652
Υψηλό Έτους
2.42
Χαμηλό Έτους
1.194

Πράξεις

Ώρα
Τιμή
Όγκος
16:51:53
2.05
138
16:50:53
2.05
1000
16:49:54
2.05
111
16:49:54
2.045
89
16:49:27
2.055
2000
16:47:24
2.055
950
16:47:24
2.055
522
16:47:24
2.055
100
16:47:24
2.055
428
16:45:49
2.05
500
16:45:41
2.05
500
16:45:23
2.05
1
16:43:21
2.05
500
16:43:16
2.055
40
16:42:58
2.05
12
16:42:58
2.05
388
16:41:34
2.055
40
16:41:06
2.055
50
16:40:56
2.055
100
16:40:56
2.055
300
16:40:56
2.055
600
16:40:18
2.05
50
16:39:58
2.05
117
16:39:17
2.05
61
16:39:00
2.05
3
16:38:58
2.05
19
16:38:51
2.05
1
16:38:50
2.05
1
16:38:50
2.05
1
16:38:49
2.05
1
16:38:48
2.05
14
16:38:41
2.05
12
16:38:36
2.05
16
16:38:31
2.05
4
16:38:29
2.05
1
16:38:28
2.05
2
16:38:27
2.05
14
16:38:21
2.05
1
16:38:20
2.05
4
16:38:19
2.05
4
16:38:16
2.05
500
16:38:16
2.05
9
16:38:12
2.05
1
16:38:11
2.05
1
16:38:10
2.05
4
16:38:09
2.05
4
16:38:07
2.05
8
16:38:05
2.05
2
16:38:04
2.05
5
16:38:04
2.05
1
16:38:03
2.05
1
16:38:02
2.05
2
16:38:01
2.05
511
16:38:01
2.05
6
16:37:59
2.05
511
16:37:59
2.05
12
16:37:56
2.05
533
16:37:56
2.05
88
16:37:49
2.05
1
16:37:48
2.05
8
16:37:47
2.05
2
16:37:46
2.05
12
16:37:43
2.05
9
16:37:40
2.045
372
16:37:40
2.05
300
16:37:40
2.05
503
16:37:40
2.05
1000
16:37:40
2.05
255
16:37:40
2.05
1
16:36:51
2.05
1000
16:32:51
2.045
589
16:32:51
2.045
5
16:32:51
2.045
1
16:32:50
2.045
48
16:32:50
2.045
531
16:32:50
2.045
71
16:32:04
2.045
251
16:32:04
2.045
1
16:31:41
2.045
251
16:31:41
2.045
749
16:28:44
2.05
500
16:28:15
2.05
850
16:28:15
2.055
150
16:25:17
2.045
504
16:22:09
2.045
133
16:20:52
2.045
483
16:20:52
2.045
367
16:19:59
2.045
50
16:17:21
2.05
2
16:17:16
2.05
9
16:17:15
2.05
2
16:17:14
2.05
6
16:17:11
2.05
14
16:17:09
2.05
4
16:17:07
2.05
27
16:17:03
2.05
7
16:17:03
2.05
6
16:17:01
2.05
7
16:16:58
2.05
18
16:16:54
2.05
3
16:16:54
2.05
1
16:16:53
2.05
381
16:16:53
2.05
1
16:16:52
2.045
850
16:16:52
2.05
1212
16:16:52
2.05
150
16:16:52
2.05
300
16:16:18
2.045
850
16:16:18
2.045
251
16:16:18
2.045
2
16:14:19
2.04
1000
16:14:15
2.045
500
16:14:10
2.045
6
16:14:10
2.045
1200
16:14:10
2.045
506
16:14:10
2.05
200
16:14:10
2.05
100
16:14:10
2.05
1000
16:14:10
2.05
788
16:08:20
2.045
461
16:06:57
2.045
4000
16:06:29
2.04
300
16:06:29
2.045
1167
16:06:29
2.045
533
16:05:48
2.04
3000
16:05:26
2.035
330
16:05:26
2.035
530
16:05:26
2.04
3300
16:05:20
2.035
200
15:59:18
2.035
511
15:59:18
2.035
2000
15:53:52
2.045
688
15:52:11
2.05
50
15:51:21
2.045
812
15:42:47
2.045
1
15:40:08
2.045
880
15:40:06
2.045
250
15:40:06
2.045
1000
15:40:06
2.045
1250
15:39:55
2.04
660
15:39:55
2.04
1000
15:39:55
2.04
544
15:39:55
2.04
296
15:39:29
2.035
500
15:39:29
2.04
250
15:39:29
2.04
10
15:39:29
2.04
1240
15:36:15
2.035
13
15:36:15
2.035
2
15:35:47
2.03
396
15:35:14
2.035
511
15:35:05
2.025
1
15:30:15
2.035
58
15:30:14
2.035
73
15:30:13
2.035
60
15:30:13
2.035
80
15:30:13
2.035
21
15:30:13
2.035
27
15:30:12
2.035
76
15:30:12
2.035
2
15:30:12
2.035
31
15:30:12
2.035
94
15:30:12
2.035
14
15:30:11
2.035
75
15:30:11
2.035
1
15:30:11
2.035
37
15:30:11
2.035
58
15:30:10
2.035
27
15:30:10
2.035
64
15:30:10
2.035
89
15:30:09
2.035
26
15:30:08
2.035
3
15:30:08
2.035
54
15:30:08
2.035
24
15:30:08
2.035
54
15:30:06
2.035
1431
15:27:54
2.035
100
15:27:16
2.03
1000
15:27:16
2.03
453
15:27:16
2.03
452
15:27:16
2.03
500
15:27:16
2.03
295
15:26:34
2.03
1
15:26:19
2.03
464
15:26:19
2.03
655
15:26:19
2.035
381
15:25:35
2.025
97
15:25:24
2.025
551
15:25:24
2.025
449
15:24:22
2.02
1000
15:24:21
2.025
1000
15:24:21
2.025
500
15:16:53
2.03
108
15:16:53
2.03
100
15:16:53
2.03
115
15:16:53
2.03
96
15:16:53
2.03
81
15:12:04
2.03
508
15:12:04
2.03
100
15:12:04
2.03
1000
15:12:04
2.03
392
15:12:00
2.025
1000
15:11:23
2.02
82
15:11:23
2.025
1000
15:11:18
2.02
1
15:11:17
2.02
1
15:11:17
2.02
1
15:11:15
2.02
300
15:11:15
2.02
1
15:11:14
2.02
4
15:11:11
2.02
100
15:11:11
2.02
3
15:11:07
2.02
73
15:11:07
2.02
27
15:11:07
2.02
9
15:11:01
2.02
7
15:10:57
2.02
11
15:10:52
2.02
1
15:10:50
2.02
5
15:10:48
2.02
1
15:10:47
2.02
13
15:10:47
2.02
7
15:10:47
2.02
2
15:10:39
2.02
119
15:10:39
2.02
1
15:10:03
2.02
3
15:06:35
2.02
622
15:06:35
2.02
500
15:06:35
2.02
878
15:04:08
2.025
653
15:04:03
2.025
347
15:02:19
2.025
78
15:02:19
2.025
126
15:02:19
2.025
123
15:02:19
2.025
117
15:02:19
2.025
110
15:02:19
2.025
34
15:02:08
2.02
133
15:02:08
2.02
378
14:59:01
2.025
77
14:59:01
2.025
423
14:51:48
2.025
226
14:51:48
2.025
274
14:49:38
2.025
168
14:49:38
2.025
7
14:49:36
2.025
161
14:49:36
2.025
145
14:49:36
2.025
147
14:49:36
2.025
156
14:49:36
2.025
27
14:49:36
2.025
137
14:49:35
2.025
650
14:47:57
2.025
214
14:38:35
2.025
100
14:36:11
2.03
160
14:34:44
2.025
1
14:34:37
2.025
203
14:34:37
2.025
498
14:34:37
2.025
18
14:34:32
2.025
450
14:34:32
2.025
305
14:20:47
2.03
250
14:13:38
2.02
533
14:13:38
2.02
100
14:13:38
2.02
367
14:12:21
2.025
3100
14:12:21
2.025
198
14:12:21
2.025
1
14:12:08
2.025
88
14:12:08
2.025
267
14:12:08
2.025
470
14:12:08
2.025
314
14:11:57
2.025
788
14:11:57
2.025
2500
14:11:57
2.025
12
14:09:04
2.02
447
14:09:04
2.02
553
14:08:53
2.02
914
14:08:53
2.02
86
14:01:37
2.01
1000
14:01:35
2.015
470
14:01:35
2.015
888
14:01:35
2.02
985
14:01:35
2.02
460
14:01:35
2.02
197
13:59:09
2.01
512
13:59:09
2.01
514
13:59:09
2.01
1000
13:59:09
2.01
470
13:59:09
2.01
4
13:59:09
2.01
134
13:59:09
2.01
510
13:49:59
2.005
570
13:49:59
2.005
300
13:49:59
2.005
130
13:49:48
2.005
500
13:49:48
2.005
30
13:49:45
2.005
1000
13:49:34
2.01
1481
13:49:34
2.01
3007
13:47:10
2.01
705
13:47:09
2.01
136
13:47:09
2.01
1864
13:46:59
2.01
2200
13:46:59
2.01
250
13:46:59
2.01
500
13:46:59
2.01
764
13:44:40
2.015
322
13:44:40
2.015
4
13:44:39
2.015
625
13:44:39
2.015
1480
13:44:39
2.015
31
13:44:39
2.015
674
13:44:33
2.015
876
13:40:24
2.02
200
13:38:00
2.02
200
13:36:32
2.015
2812
13:36:32
2.015
200
13:36:32
2.015
200
13:36:32
2.015
299
13:36:22
2.015
451
13:36:22
2.015
1100
13:36:22
2.015
561
13:36:22
2.015
1188
13:36:05
2.02
466
13:35:59
2.02
34
13:35:58
2.02
500
13:35:38
2.02
1
13:35:12
2.02
2
13:34:49
2.02
23
13:34:49
2.02
514
13:34:49
2.02
463
13:34:32
2.02
2
13:34:32
2.02
1
13:34:09
2.02
3
13:33:44
2.02
1971
13:33:19
2.025
6
13:33:19
2.025
494
13:32:54
2.02
1976
13:32:54
2.02
521
13:32:54
2.02
532
13:32:20
2.02
100
13:32:14
2.02
561
13:32:14
2.02
1
13:31:24
2.02
2
13:31:22
2.02
15
13:31:15
2.02
20
13:31:15
2.02
1
13:31:14
2.02
4
13:31:12
2.02
9
13:31:07
2.02
27
13:30:59
2.02
18
13:30:59
2.02
8
13:30:53
2.02
33
13:30:41
2.02
31
13:30:32
2.02
12
13:30:25
2.02
831
13:30:25
2.02
8
13:30:21
2.02
8
13:30:20
2.02
146
13:30:20
2.02
53
13:29:57
2.02
955
13:29:57
2.02
7
13:29:55
2.02
12
13:29:53
2.02
964
13:29:53
2.02
10
13:29:50
2.02
985
13:29:50
2.02
29
13:29:42
2.02
24
13:29:40
2.02
150
13:29:40
2.02
1000
13:29:40
2.02
2000
13:29:17
2.025
100
13:29:08
2.025
203
13:29:08
2.025
500
13:29:08
2.025
91
13:29:01
2.025
100
13:25:03
2.02
1000
13:25:03
2.02
500
13:24:11
2.025
325
13:24:11
2.025
100
13:24:11
2.03
175
13:21:23
2.025
421
13:14:57
2.02
539
13:13:33
2.02
170
13:13:29
2.02
3000
13:10:17
2.02
103
13:09:38
2.02
947
13:09:38
2.02
50
13:09:38
2.02
400
13:07:57
2.015
1000
13:07:57
2.015
549
12:50:11
2.01
300
12:48:50
2.015
1507
12:48:48
2.015
514
12:48:48
2.015
631
12:48:48
2.015
478
12:48:48
2.015
470
12:46:25
2.015
954
12:46:24
2.015
1000
12:46:24
2.015
546
12:34:49
2.02
53
12:34:43
2.02
999
12:34:43
2.02
448
12:33:35
2.02
1
12:33:24
2.02
499
12:33:24
2.02
529
12:33:24
2.02
511
12:32:54
2.02
499
12:32:54
2.02
2501
12:30:07
2.015
122
12:30:07
2.015
101
12:30:06
2.015
126
12:29:51
2.015
30
12:29:51
2.015
4
12:29:46
2.015
8
12:29:45
2.015
2
12:29:45
2.015
1
12:29:44
2.015
105
12:29:44
2.015
61
12:29:44
2.015
3
12:29:43
2.015
1
12:29:43
2.015
1000
12:29:43
2.015
110
12:29:43
2.015
89
12:29:43
2.015
114
12:29:43
2.015
113
12:29:43
2.015
102
12:29:43
2.015
111
12:29:43
2.015
101
12:29:43
2.015
2
12:03:36
2.015
1
12:03:35
2.015
839
12:03:35
2.015
159
12:00:53
2.02
200
11:58:52
2.02
1000
11:58:40
2.015
529
11:58:40
2.02
850
11:58:40
2.02
1000
11:58:40
2.02
621
11:58:39
2.015
633
11:58:27
2.015
495
11:58:27
2.015
4
11:58:27
2.015
1
11:53:06
2.015
91
11:53:05
2.015
83
11:52:51
2.015
356
11:52:51
2.015
470
11:51:25
2.015
332
11:51:25
2.015
168
11:50:23
2.015
985
11:50:03
2.015
1
11:49:47
2.015
150
11:49:47
2.015
466
11:49:47
2.015
402
11:49:47
2.015
282
11:49:22
2.015
43
11:48:19
2.015
200
11:43:00
2.015
149
11:43:00
2.015
137
11:42:54
2.015
311
11:40:15
2.015
14
11:40:15
2.015
1
11:40:14
2.015
1405
11:39:18
2.015
450
11:39:18
2.015
91
11:35:26
2.015
50
11:34:24
2.02
351
11:34:24
2.02
149
11:33:20
2.02
1000
11:29:26
2.02
500
11:27:30
2.025
490
11:27:30
2.03
960
11:26:58
2.025
1000
11:26:58
2.025
442
11:26:58
2.03
511
11:26:58
2.03
47
11:22:47
2.025
205
11:22:47
2.025
365
11:22:25
2.02
478
11:22:25
2.02
523
11:22:11
2.02
2
11:22:09
2.015
28
11:21:59
2.015
8
11:21:55
2.015
2
11:21:55
2.015
2
11:21:54
2.015
5
11:21:52
2.015
5
11:21:51
2.015
3
11:21:50
2.015
4
11:21:48
2.015
7
11:21:46
2.015
60
11:21:46
2.015
1
11:21:45
2.015
26
11:21:45
2.015
21
11:21:38
2.015
48
11:21:31
2.015
15
11:21:31
2.015
1
11:21:28
2.015
5
11:21:26
2.015
4
11:21:25
2.015
3
11:21:24
2.015
20
11:21:21
2.015
57
11:21:12
2.015
209
11:21:12
2.015
391
11:21:12
2.015
32
11:21:12
2.015
3
11:21:04
2.015
8
11:21:02
2.015
10
11:21:01
2.015
4
11:21:00
2.015
6
11:20:59
2.015
1
11:20:58
2.015
29
11:20:54
2.015
13
11:20:54
2.015
1
11:20:52
2.015
5
11:20:51
2.015
3
11:20:50
2.015
2
11:20:50
2.015
1
11:20:49
2.015
15
11:20:46
2.015
4
11:20:46
2.015
4
11:20:45
2.015
10
11:20:45
2.015
3
11:20:43
2.015
9
11:20:41
2.015
30
11:20:36
2.015
11
11:20:36
2.015
1
11:20:34
2.015
4
11:20:33
2.015
15
11:20:33
2.015
1
11:20:31
2.015
8
11:20:29
2.015
8
11:20:28
2.015
26
11:20:25
2.015
3
11:20:24
2.015
69
11:20:17
2.015
9
11:20:15
2.015
13
11:20:15
2.015
3
11:20:15
2.015
1
11:20:15
2.015
2
11:20:13
2.015
1
11:20:13
2.015
1
11:20:12
2.015
6
11:20:12
2.015
1
11:20:12
2.015
1
11:20:11
2.015
66
11:20:11
2.015
3
11:20:06
2.015
6
11:20:04
2.015
255
11:20:04
2.015
3
11:19:17
2.02
50
11:19:17
2.015
400
11:19:17
2.015
550
11:16:01
2.02
440
11:16:01
2.02
1000
11:14:48
2.025
205
11:14:48
2.025
295
11:10:36
2.025
300
11:10:27
2.025
480
11:10:27
2.025
31
11:05:57
2.02
500
11:05:57
2.02
460
11:03:54
2.015
600
11:02:39
2.015
1000
11:02:10
2.015
810
11:02:10
2.015
490
11:02:10
2.015
193
11:02:10
2.015
349
11:02:07
2.015
2000
11:02:02
2.015
100
11:02:01
2.015
400
11:01:16
2.015
1000
11:01:16
2.015
39
11:01:16
2.015
11
11:00:56
2.015
1000
11:00:43
2.025
324
11:00:43
2.025
505
11:00:43
2.025
169
11:00:43
2.025
2
10:54:42
2.03
462
10:54:42
2.03
178
10:54:22
2.03
1000
10:54:22
2.025
152
10:54:22
2.025
50
10:54:22
2.025
1350
10:54:22
2.02
4803
10:54:22
2.02
550
10:54:22
2.015
2500
10:54:22
2.01
900
10:54:22
2.01
1500
10:54:22
2.01
195
10:51:05
2.035
100
10:50:42
2.035
987
10:50:42
2.04
850
10:50:42
2.04
163
10:50:13
2.025
359
10:50:10
2.025
2
10:50:05
2.025
1
10:50:05
2.025
1
10:50:00
2.025
1832
10:50:00
2.025
168
10:50:00
2.025
2
10:49:56
2.025
1
10:49:53
2.025
1
10:49:51
2.025
3
10:49:51
2.025
2
10:49:46
2.025
3
10:49:46
2.025
2
10:49:41
2.025
1
10:49:38
2.025
1
10:49:38
2.025
1
10:49:35
2.025
1
10:49:32
2.025
1
10:49:30
2.025
1
10:49:27
2.025
600
10:48:38
2.03
50

Ιστορικό

Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
30/04/2025
1.996
2.065
2.075
1.984
249716
505935.44
29/04/2025
2.04
2.13
2.135
2.02
471522
966008.08
28/04/2025
2.11
2.09
2.13
2.09
313019
660565.24
25/04/2025
2.07
2.03
2.08
2.03
306793
632934.34
24/04/2025
2
2
2.025
1.99
224327
450515.09
23/04/2025
2
1.998
2.035
1.992
282001
567721.07
22/04/2025
1.966
1.924
1.976
1.924
252518
494044.1
17/04/2025
1.932
1.988
1.988
1.93
143100
278902.46
16/04/2025
1.97
1.98
2.01
1.966
166402
330454.3
15/04/2025
1.996
2
2.04
1.99
211037
422972.33
14/04/2025
1.992
1.98
1.996
1.928
186483
367915.83
11/04/2025
1.904
1.94
1.964
1.88
171891
330287.29
10/04/2025
1.948
2
2.02
1.922
455134
895131.01
09/04/2025
1.82
1.85
1.874
1.766
405822
738949.56
08/04/2025
1.9
1.81
1.938
1.79
608438
1130608.24
07/04/2025
1.72
1.71
1.796
1.652
845088
1468448.74
04/04/2025
1.906
2.025
2.025
1.85
774108
1497779.15
03/04/2025
2.045
2.03
2.095
2.015
326554
669434.48
02/04/2025
2.085
2.05
2.115
2.025
446381
918263.07
01/04/2025
2.065
2.08
2.11
2.045
322101
666470.92
31/03/2025
2.05
2.145
2.145
2.035
726573
1505278.4
28/03/2025
2.18
2.17
2.22
2.155
229757
502564.88
27/03/2025
2.18
2.225
2.245
2.18
334092
736301.01
26/03/2025
2.225
2.275
2.275
2.22
560537
1258080.4
24/03/2025
2.255
2.21
2.29
2.21
337308
763204.06
21/03/2025
2.205
2.18
2.24
2.18
456350
1012199.22
20/03/2025
2.2
2.225
2.24
2.18
588571
1292764.69
19/03/2025
2.225
2.25
2.26
2.18
407519
906827.04
18/03/2025
2.215
2.18
2.235
2.11
855658
1860085.64
17/03/2025
2.175
2.13
2.21
2.105
628952
1366961.78
14/03/2025
2.1
2.11
2.12
2.065
435380
908045.06
13/03/2025
2.095
2.09
2.12
2.07
437882
918693.9
12/03/2025
2.12
2.115
2.18
2.105
7509890
15158689.63
11/03/2025
2.115
2.095
2.17
2.09
446652
950688.41
10/03/2025
2.095
2.13
2.175
2.095
381352
815949.59

Σχετικά Άρθρα - σελίδα 3



Ρoή Ειδήσεων

Δείτε επίσης