JUMBO Α.Ε.E.
26.1
2.11% (0.54)
Κλάδος : Απόσταξη & Οινοπαραγωγή
Σύμβολο : ΜΠΕΛΑ / BELA
Τελευταία Ενημέρωση 17/04/2025 05:15:56
Συν.Όγκος
123,941
123,941
Τζίρος
3,210,071
3,210,071
Πράξεις
859
859
Υψηλό ημέρας
26.1
26.1
Χαμηλό ημέρας
25.3
25.3
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
25.86
25.86
Προηγ. κλείσιμο
25.56
25.56
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
26.1 x 4060
26.1 x 4060
Υψηλό Εβδομάδας
26.1
26.1
Χαμηλό Εβδομάδας
24.3
24.3
Υψηλό Μήνα
27.24
27.24
Χαμηλό Μήνα
22.18
22.18
Υψηλό Έτους
30.1
30.1
Χαμηλό Έτους
21.68
21.68
Πράξεις
Ώρα
Τιμή
Όγκος
17:15:56
26.1
200
17:10:16
26.1
16
17:10:16
26.1
256
17:10:16
26.1
5
17:10:16
26.1
31
17:10:16
26.1
6
17:10:16
26.1
61
17:10:16
26.1
11
17:10:16
26.1
133
17:10:16
26.1
7
17:10:16
26.1
57
17:10:16
26.1
11
17:10:16
26.1
1641
17:10:16
26.1
88
17:10:16
26.1
1893
17:10:16
26.1
2253
17:10:16
26.1
3101
17:10:16
26.1
1651
17:10:16
26.1
488
17:10:16
26.1
2758
17:10:16
26.1
2353
17:10:16
26.1
1635
17:10:16
26.1
5043
17:10:16
26.1
195
17:10:16
26.1
6
17:10:16
26.1
153
17:10:16
26.1
45
17:10:16
26.1
629
17:10:16
26.1
71
17:10:16
26.1
232
17:10:16
26.1
271
17:10:16
26.1
67
17:10:16
26.1
551
17:10:16
26.1
846
17:10:16
26.1
885
17:10:16
26.1
553
17:10:16
26.1
7
17:10:16
26.1
400
17:10:16
26.1
500
17:10:16
26.1
250
17:10:16
26.1
399
17:10:16
26.1
10
17:10:16
26.1
100
17:10:16
26.1
896
17:10:16
26.1
96
17:10:16
26.1
96
17:10:16
26.1
414
17:10:16
26.1
160
17:10:16
26.1
1878
17:10:16
26.1
500
17:10:16
26.1
7
17:10:16
26.1
30
17:10:16
26.1
530
17:10:16
26.1
373
17:10:16
26.1
255
17:10:16
26.1
163
17:10:16
26.1
272
17:10:16
26.1
100
17:10:16
26.1
707
17:10:16
26.1
15
17:10:16
26.1
72
17:10:16
26.1
28
17:10:16
26.1
400
17:10:16
26.1
100
17:10:16
26.1
500
17:10:16
26.1
899
17:10:16
26.1
158
17:00:01
26.08
52
16:59:56
26.08
28
16:59:56
26.08
70
16:59:52
26
52
16:59:51
26.06
82
16:59:40
26.06
100
16:59:40
26.06
5
16:59:40
26.06
10
16:59:37
26
64
16:59:37
26
6
16:59:37
26
10
16:59:36
26.04
171
16:59:36
26.02
98
16:59:36
26
100
16:59:21
26.02
78
16:59:21
26.02
15
16:59:16
26
91
16:59:03
26
100
16:59:02
26
319
16:58:56
26.02
78
16:58:56
26
33
16:58:56
26
100
16:58:45
26
100
16:58:44
26
117
16:58:43
26.02
78
16:58:31
26.02
78
16:58:24
26.02
78
16:58:23
26.02
78
16:58:22
26.02
78
16:58:21
26.02
132
16:58:20
26
100
16:58:20
26.04
78
16:58:20
26.04
181
16:58:05
26.04
72
16:58:05
26.04
53
16:58:05
26.04
235
16:57:36
26.04
15
16:57:36
26.04
72
16:57:36
26.04
100
16:57:34
26.04
142
16:57:31
26.02
72
16:57:30
26.02
35
16:57:30
26.02
37
16:57:28
26
100
16:57:28
26.02
72
16:57:12
26.04
157
16:57:12
26.04
53
16:57:10
26.06
29
16:57:10
26.06
5
16:57:10
26.06
157
16:57:10
26.08
50
16:57:10
26.08
452
16:57:09
26
2200
16:57:08
26.06
313
16:57:08
26.06
35
16:57:08
26.06
67
16:56:05
26.06
480
16:55:35
26.04
23
16:55:35
26.04
117
16:55:15
26.04
133
16:55:02
26.06
393
16:54:36
26.06
25
16:54:36
26.06
150
16:54:36
26.06
200
16:54:36
26.06
50
16:54:36
26.06
5
16:54:36
26.06
114
16:54:26
26.04
74
16:54:26
26.04
66
16:54:06
26.04
100
16:54:06
26.04
6
16:53:44
26.02
5
16:53:40
26.04
150
16:53:37
26.02
4
16:53:37
26.02
2
16:53:35
26.02
7
16:53:34
26.02
587
16:53:34
26.02
20
16:53:34
26.02
183
16:53:34
26.02
10
16:53:34
26.02
20
16:53:31
26.02
196
16:53:30
26
100
16:53:29
25.98
166
16:53:29
26
1000
16:53:29
26
310
16:53:29
26
166
16:53:27
25.98
74
16:53:27
25.98
97
16:53:22
25.96
100
16:52:38
26
127
16:52:38
26
35
16:52:38
26
130
16:52:37
25.98
6
16:52:37
25.98
246
16:52:37
25.98
236
16:52:37
25.98
12
16:52:37
26
466
16:52:37
25.98
215
16:52:37
25.98
265
16:52:37
25.98
92
16:52:37
25.98
123
16:52:36
26
407
16:52:36
25.98
112
16:51:43
25.98
100
16:50:44
25.98
98
16:50:04
26.02
80
16:50:04
26.02
100
16:50:04
26.02
217
16:49:39
26
100
16:49:37
25.98
100
16:49:28
26
50
16:49:27
26
78
16:49:12
26
100
16:48:31
26
10
16:48:31
26
100
16:48:31
26
142
16:48:31
26
50
16:48:31
26
79
16:47:42
25.98
68
16:47:41
25.98
1
16:47:40
25.98
1
16:47:38
25.98
2
16:47:37
25.98
142
16:47:37
26
20
16:47:37
26
40
16:47:37
25.96
94
16:47:35
25.98
142
16:47:34
25.96
489
16:47:34
25.96
11
16:47:34
25.98
98
16:47:34
25.96
65
16:45:58
26
79
16:45:58
26
7
16:45:31
26
8
16:45:23
26
22
16:45:23
26
13
16:44:53
25.96
100
16:44:27
25.98
2
16:44:27
25.94
78
16:44:27
26
33
16:44:27
26
220
16:44:27
26
37
16:44:27
26
200
16:44:27
26
1
16:44:27
26
20
16:44:27
26
20
16:43:52
26
51
16:43:52
26
467
16:43:37
25.94
82
16:42:54
26
400
16:42:54
26
149
16:41:59
25.98
52
16:41:59
25.98
250
16:41:59
25.98
168
16:41:37
25.98
198
16:41:33
25.96
2
16:41:33
25.96
82
16:41:05
25.94
3
16:41:05
25.94
105
16:41:05
25.94
54
16:41:02
25.94
7
16:41:01
25.94
13
16:41:00
25.94
27
16:40:36
25.96
42
16:40:36
25.96
100
16:40:36
25.96
60
16:40:09
25.94
1
16:40:08
25.92
85
16:40:08
25.94
97
16:40:08
25.94
3
16:37:51
25.96
100
16:37:51
25.96
150
16:37:51
25.96
120
16:37:24
25.94
18
16:36:57
25.94
228
16:36:57
25.94
252
16:36:57
25.94
82
16:36:28
25.94
172
16:36:27
25.92
25
16:36:27
25.92
500
16:36:27
25.92
15
16:36:00
25.9
5
16:35:32
25.9
20
16:35:32
25.9
15
16:35:32
25.9
50
16:35:28
25.9
18
16:35:06
25.9
60
16:35:06
25.9
13
16:35:06
25.9
300
16:35:06
25.9
22
16:34:39
25.88
228
16:34:13
25.88
15
16:34:13
25.88
15
16:34:13
25.88
10
16:34:13
25.88
372
16:34:13
25.88
390
16:33:47
25.86
138
16:33:44
25.84
351
16:33:27
25.82
79
16:33:19
25.82
162
16:33:19
25.82
117
16:33:19
25.82
103
16:33:08
25.82
9
16:33:08
25.82
75
16:33:08
25.82
3
16:33:08
25.82
15
16:33:08
25.82
5
16:33:08
25.82
57
16:33:08
25.82
86
16:33:06
25.82
3
16:33:01
25.82
17
16:33:01
25.82
17
16:33:00
25.82
3
16:32:52
25.84
378
16:32:52
25.84
122
16:32:52
25.84
86
16:32:52
25.84
27
16:32:50
25.86
101
16:32:50
25.86
2
16:32:43
25.84
140
16:32:43
25.84
36
16:32:43
25.84
51
16:32:43
25.84
239
16:32:43
25.84
103
16:31:04
25.84
15
16:26:16
25.86
199
16:25:28
25.84
122
16:25:28
25.84
20
16:25:28
25.84
22
16:25:28
25.84
1
16:25:27
25.84
161
16:25:27
25.84
31
16:24:34
25.82
78
16:23:28
25.82
176
16:22:44
25.82
20
16:21:27
25.82
88
16:20:29
25.82
113
16:20:29
25.8
48
16:20:29
25.8
119
16:19:53
25.82
78
16:19:53
25.82
72
16:18:35
25.82
20
16:18:35
25.82
52
16:18:35
25.82
178
16:18:12
25.82
78
16:17:27
25.82
176
16:17:27
25.82
27
16:13:46
25.8
78
16:13:46
25.8
29
16:13:46
25.8
19
16:13:46
25.8
86
16:13:27
25.8
33
16:13:27
25.8
161
16:13:27
25.8
77
16:12:51
25.8
155
16:12:51
25.8
326
16:12:50
25.82
78
16:12:50
25.82
158
16:12:50
25.82
256
16:12:50
25.82
46
16:12:49
25.82
210
16:12:35
25.84
159
16:12:35
25.84
841
16:12:35
25.84
536
16:12:35
25.84
86
16:12:35
25.84
52
16:12:35
25.84
46
16:12:35
25.86
60
16:12:23
25.88
81
16:12:20
25.86
95
16:12:20
25.86
120
16:12:13
25.86
176
16:11:02
25.86
2
16:11:02
25.86
85
16:09:47
25.88
88
16:09:43
25.88
28
16:09:39
25.88
58
16:09:38
25.86
118
16:09:38
25.86
10
16:09:38
25.86
120
16:09:38
25.86
54
16:09:38
25.86
155
16:09:34
25.86
716
16:06:58
25.88
11
16:06:54
25.88
23
16:06:50
25.84
176
16:06:50
25.86
48
16:06:50
25.86
130
16:06:50
25.86
65
16:06:19
25.86
44
16:05:28
25.86
84
16:02:13
25.9
49
16:02:09
25.9
114
16:02:09
25.9
391
16:01:38
25.86
176
16:01:00
25.88
116
16:01:00
25.88
222
16:00:34
25.88
79
16:00:31
25.86
155
15:59:42
25.84
107
15:59:42
25.84
43
15:59:32
25.82
100
15:59:31
25.84
232
15:59:31
25.84
119
15:55:12
25.88
86
15:54:58
25.82
200
15:53:43
25.82
90
15:52:37
25.9
15
15:52:37
25.9
100
15:52:37
25.9
100
15:52:37
25.9
100
15:52:37
25.9
80
15:52:12
25.82
200
15:52:11
25.88
91
15:51:46
25.88
87
15:51:45
25.88
123
15:51:45
25.88
5
15:49:09
25.88
39
15:49:09
25.88
100
15:49:09
25.88
337
15:47:10
25.86
101
15:43:59
25.86
5
15:43:59
25.86
10
15:43:59
25.86
100
15:43:59
25.86
161
15:40:39
25.84
93
15:40:39
25.84
45
15:38:08
25.82
5
15:37:27
25.82
81
15:31:22
25.82
1
15:31:20
25.82
65
15:31:16
25.82
1
15:31:16
25.82
98
15:31:16
25.82
1
15:31:14
25.82
131
15:31:14
25.82
46
15:31:14
25.82
41
15:31:14
25.82
2
15:31:12
25.82
104
15:30:07
25.8
124
15:30:07
25.8
29
15:30:07
25.82
28
15:30:07
25.82
42
15:30:07
25.82
30
15:30:07
25.82
4
15:30:07
25.82
31
15:30:07
25.82
31
15:30:07
25.82
108
15:30:05
25.8
100
15:30:05
25.8
50
15:30:05
25.8
47
15:29:27
25.78
97
15:26:20
25.76
78
15:22:02
25.76
18
15:21:56
25.8
100
15:21:56
25.8
3
15:21:56
25.8
100
15:21:56
25.8
100
15:21:56
25.8
144
15:21:56
25.8
86
15:21:56
25.76
113
15:21:56
25.76
68
15:21:56
25.76
18
15:21:56
25.78
30
15:21:56
25.8
1
15:21:56
25.8
40
15:21:56
25.8
17
15:21:56
25.8
9
15:21:56
25.8
17
15:21:56
25.8
31
15:21:56
25.8
69
15:21:53
25.82
100
15:21:53
25.82
99
15:21:42
25.82
4
15:21:40
25.82
100
15:15:02
25.82
5
15:15:01
25.8
34
15:15:01
25.8
125
15:15:01
25.8
56
15:13:37
25.78
114
15:13:37
25.78
200
15:13:37
25.78
48
15:13:28
25.84
10
15:13:28
25.82
276
15:13:28
25.8
118
15:13:28
25.8
130
15:13:28
25.8
98
15:13:27
25.82
103
15:13:27
25.82
1
15:13:27
25.82
1
15:13:27
25.84
160
15:13:27
25.84
38
15:13:27
25.82
1
15:13:27
25.84
32
15:13:27
25.84
37
15:13:21
25.82
4
15:13:20
25.84
228
15:13:20
25.84
2
15:13:20
25.84
1
15:13:20
25.82
398
15:13:18
25.84
35
15:13:18
25.84
43
15:13:18
25.84
22
15:10:02
25.86
75
15:09:27
25.8
170
15:09:27
25.8
109
15:05:31
25.82
159
15:05:31
25.82
143
15:05:31
25.82
23
15:05:31
25.8
96
15:05:31
25.82
15
15:03:34
25.8
43
15:03:34
25.8
50
15:03:34
25.8
44
15:03:32
25.8
4
14:58:21
25.76
42
14:57:28
25.8
99
14:57:28
25.8
1
14:57:28
25.8
1
14:57:28
25.8
98
14:57:28
25.8
1
14:57:28
25.78
579
14:57:28
25.78
233
14:57:28
25.78
48
14:57:28
25.78
953
14:57:27
25.8
296
14:57:27
25.8
2
14:57:27
25.8
100
14:57:27
25.8
5
14:57:27
25.8
25
14:55:05
25.78
5
14:54:31
25.78
161
14:52:36
25.76
87
14:47:34
25.78
148
14:47:34
25.78
47
14:47:34
25.78
48
14:47:33
25.78
15
14:47:33
25.78
92
14:44:47
25.78
100
14:39:05
25.78
51
14:39:05
25.78
48
14:39:05
25.78
50
14:39:05
25.78
997
14:39:04
25.78
394
14:39:04
25.78
209
14:37:48
25.84
302
14:35:54
25.9
548
14:35:27
25.9
46
14:35:24
25.9
354
14:35:24
25.9
303
14:34:57
25.9
448
14:34:32
25.9
200
14:34:32
25.9
90
14:34:32
25.9
198
14:34:06
25.88
195
14:34:06
25.88
50
14:33:38
25.84
176
14:33:15
25.88
50
14:33:10
25.88
95
14:33:10
25.88
10
14:33:10
25.88
120
14:33:10
25.88
62
14:33:10
25.88
100
14:33:10
25.88
15
14:33:10
25.88
15
14:33:10
25.88
72
14:32:45
25.84
176
14:32:17
25.86
44
14:32:17
25.86
4
14:32:17
25.86
166
14:32:17
25.86
15
14:32:17
25.86
15
14:31:50
25.84
10
14:31:25
25.84
15
14:30:57
25.84
101
14:30:30
25.84
100
14:30:30
25.84
65
14:30:30
25.84
133
14:30:30
25.84
15
14:22:08
25.78
10
14:15:08
25.86
50
14:15:08
25.86
356
14:14:08
25.8
53
14:14:08
25.8
162
14:14:08
25.8
52
14:14:08
25.8
45
14:11:13
25.78
5
14:06:36
25.78
88
14:06:35
25.8
108
14:05:19
25.78
144
14:05:19
25.78
44
14:04:59
25.8
45
14:04:59
25.8
44
14:02:38
25.86
156
14:02:37
25.88
56
14:02:37
25.88
5
14:02:37
25.8
233
14:02:37
25.8
194
14:02:32
25.88
520
14:02:32
25.88
40
14:02:32
25.88
6
14:02:07
25.86
25
14:02:06
25.8
286
14:02:06
25.8
99
14:02:06
25.8
119
14:02:06
25.8
44
14:02:06
25.8
2
14:01:41
25.78
86
14:01:41
25.78
174
14:01:41
25.78
152
14:01:41
25.78
48
14:01:41
25.78
3
14:01:12
25.8
514
14:00:55
25.52
5
14:00:55
25.52
7
14:00:55
25.52
7
14:00:55
25.52
4
14:00:55
25.52
35
14:00:55
25.52
23
14:00:55
25.52
176
14:00:55
25.52
351
14:00:55
25.52
500
14:00:55
25.52
237
14:00:55
25.52
34
14:00:55
25.52
131
14:00:55
25.52
158
14:00:55
25.52
87
14:00:55
25.52
105
14:00:55
25.52
90
14:00:55
25.52
115
14:00:55
25.52
34
14:00:55
25.52
461
14:00:55
25.52
50
14:00:55
25.52
601
14:00:55
25.52
199
14:00:55
25.52
3
14:00:55
25.52
2
14:00:55
25.52
427
13:44:02
25.88
355
13:44:02
25.88
114
13:43:30
25.84
120
13:43:30
25.84
56
13:43:27
25.84
176
13:42:09
25.86
102
13:42:09
25.86
93
13:42:09
25.86
20
13:42:09
25.86
33
13:40:25
25.86
300
13:40:25
25.86
10
13:40:25
25.86
50
13:40:25
25.86
44
13:40:25
25.86
91
13:40:07
25.82
11
13:37:03
25.82
300
13:36:42
25.86
57
13:36:41
25.86
107
13:36:41
25.86
100
13:36:41
25.86
143
13:33:17
25.82
47
13:33:17
25.82
48
13:30:17
25.82
299
13:30:17
25.82
229
13:30:17
25.82
74
13:30:17
25.82
18
13:26:43
25.82
20
13:26:29
25.84
1
13:26:29
25.84
93
13:26:29
25.84
180
13:26:29
25.84
1
13:26:11
25.84
1
13:26:11
25.84
540
13:26:11
25.84
25
13:26:11
25.84
19
13:24:53
25.84
33
13:24:42
25.84
1
13:24:42
25.84
166
13:22:11
25.84
46
13:14:10
25.84
15
13:14:10
25.84
139
13:14:10
25.84
71
13:13:43
25.82
400
13:13:17
25.8
32
13:12:48
25.8
141
13:12:20
25.8
15
13:12:20
25.8
11
13:11:53
25.78
155
13:10:13
25.76
400
13:08:25
25.74
100
13:08:25
25.74
60
13:08:25
25.74
51
13:08:25
25.74
101
13:06:51
25.78
132
13:06:25
25.76
100
13:06:25
25.76
47
13:06:25
25.76
80
13:06:25
25.76
91
13:04:21
25.76
100
13:03:18
25.74
100
13:03:18
25.74
49
13:02:18
25.74
158
12:57:20
25.72
176
12:50:09
25.74
15
12:50:09
25.74
142
12:50:09
25.74
50
12:46:52
25.7
58
12:46:07
25.68
175
12:46:07
25.68
85
12:46:07
25.68
182
12:46:07
25.68
85
12:42:12
25.68
964
12:42:12
25.66
36
12:38:42
25.7
105
12:38:36
25.7
65
12:37:14
25.7
71
12:36:56
25.7
15
12:36:56
25.7
301
12:29:47
25.64
1
12:29:18
25.62
97
12:29:18
25.62
44
12:29:18
25.62
9
12:29:18
25.62
131
12:29:18
25.62
12
12:29:18
25.64
11
12:29:18
25.64
3
12:19:55
25.58
935
12:18:44
25.62
39
12:18:43
25.6
131
12:18:43
25.6
263
12:18:43
25.6
26
12:18:43
25.6
386
12:18:43
25.6
84
12:18:32
25.6
1
12:18:32
25.6
175
12:18:32
25.6
132
12:18:32
25.6
115
12:18:32
25.6
1
12:18:32
25.58
110
12:18:32
25.6
117
12:17:32
25.6
160
12:16:57
25.58
316
12:16:57
25.58
73
12:16:57
25.58
1
12:16:51
25.58
48
12:16:38
25.62
27
12:16:38
25.62
7
12:16:38
25.62
4
12:16:38
25.6
37
12:16:38
25.6
149
12:16:37
25.58
50
12:16:37
25.58
100
12:16:37
25.58
3
12:16:37
25.58
3
12:16:37
25.58
195
12:16:37
25.58
155
12:16:37
25.6
44
12:16:37
25.6
66
12:16:37
25.62
31
12:16:37
25.6
25
12:16:37
25.58
42
12:16:37
25.58
6
12:14:00
25.56
87
12:10:08
25.56
131
12:06:09
25.54
96
12:06:09
25.54
210
11:52:35
25.58
8
11:52:35
25.56
38
11:52:33
25.6
272
11:52:33
25.6
1016
11:52:33
25.6
49
11:52:33
25.58
44
11:52:33
25.58
26
11:45:28
25.58
1
11:44:58
25.54
10
11:44:57
25.5
259
11:44:57
25.5
47
11:44:57
25.5
155
11:44:57
25.5
77
11:44:57
25.52
135
11:44:57
25.52
1
11:44:57
25.52
1
11:44:56
25.5
120
11:44:34
25.5
120
11:44:34
25.5
87
11:44:34
25.5
113
11:41:12
25.5
18
11:40:58
25.48
87
11:38:28
25.48
77
11:38:08
25.52
30
11:38:08
25.52
39
11:38:08
25.52
122
11:38:08
25.52
50
11:38:08
25.52
116
11:38:08
25.52
149
11:38:08
25.52
153
11:38:08
25.52
2
11:38:08
25.5
33
11:38:08
25.5
7
11:38:08
25.5
24
11:38:08
25.5
11
11:38:00
25.54
1
11:36:47
25.54
206
11:36:47
25.54
42
11:36:47
25.54
56
11:36:47
25.54
42
11:36:47
25.54
3
11:33:15
25.6
18
11:32:12
25.46
1
11:31:49
25.46
92
11:31:49
25.46
49
11:31:49
25.46
132
11:31:49
25.46
7
11:31:49
25.46
35
11:31:48
25.44
49
11:31:48
25.44
34
11:31:48
25.44
62
11:31:48
25.44
20
11:31:48
25.44
15
11:31:48
25.44
18
11:31:48
25.44
12
11:31:48
25.44
16
11:31:48
25.44
26
11:31:48
25.46
108
11:30:45
25.42
1
11:30:45
25.42
72
11:30:41
25.42
2
11:30:41
25.4
108
11:30:40
25.42
438
11:30:40
25.42
16
11:30:40
25.4
102
11:30:40
25.42
1
11:30:40
25.42
11
11:30:40
25.42
372
11:30:40
25.42
90
11:29:30
25.36
74
11:17:55
25.48
26
11:17:55
25.48
84
11:17:51
25.5
50
11:15:33
25.48
52
11:15:33
25.48
46
11:10:01
25.5
2
11:10:01
25.5
82
11:02:22
25.5
71
11:02:22
25.5
42
10:56:28
25.5
28
10:56:28
25.5
60
10:53:14
25.52
20
10:52:27
25.5
30
10:47:05
25.4
42
10:47:05
25.4
37
10:46:58
25.36
34
10:46:56
25.32
11
10:46:56
25.3
83
10:46:54
25.36
126
10:46:54
25.36
108
10:46:54
25.36
16
10:46:04
25.3
148
10:46:03
25.3
69
10:46:03
25.3
130
10:45:25
25.4
40
10:45:05
25.42
37
10:45:05
25.42
48
10:45:05
25.4
28
10:44:11
25.42
240
10:42:30
25.5
30
10:42:30
25.5
109
10:42:30
25.5
100
10:42:30
25.5
112
10:42:30
25.42
140
10:41:19
25.42
43
10:39:55
25.56
6
10:39:55
25.56
54
10:39:06
25.42
40
10:30:31
25.7
600
10:30:31
25.7
45
10:30:01
25.86
5
10:29:46
25.86
1
10:29:46
25.86
1
10:29:46
25.86
73
10:29:46
25.86
25
10:29:46
25.86
7
10:29:46
25.86
150
10:29:46
25.86
194
10:29:46
25.86
100
10:29:46
25.86
51
10:29:46
25.86
3
10:29:46
25.86
34
10:29:46
25.86
100
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
17/04/2025
26.1
25.86
26.1
25.3
123941
3210071.9
16/04/2025
25.56
25.94
25.94
25.44
88538
2265353.58
15/04/2025
25.94
25.28
25.94
24.9
120593
3095189.64
14/04/2025
25.2
24.8
25.2
24.64
106883
2663839.22
11/04/2025
24.8
24.86
24.86
24.3
98541
2426928.42
10/04/2025
24.6
24.96
24.96
24.12
247242
6052381.84
09/04/2025
23.64
23.8
23.98
23.06
581722
13653590.02
08/04/2025
24.48
24.2
24.48
23.58
438780
10606312.23
07/04/2025
23.78
22.32
23.78
22.18
624008
14595669.94
04/04/2025
24
25
25
23.8
411161
9992024.5
03/04/2025
24.76
25.02
25.26
24.76
230989
5749223.69
02/04/2025
25.22
25.6
25.6
25.08
127802
3223746.72
01/04/2025
25.4
25.78
25.78
25.4
61503
1571540.56
31/03/2025
25.32
26.14
26.14
25.26
193519
4965345
28/03/2025
26
25.98
26.52
25.98
161140
4220014.52
27/03/2025
25.98
26.2
26.32
25.9
228314
5949474.09
26/03/2025
26.2
26.5
26.7
26.02
162372
4263198.04
24/03/2025
26.5
26.02
26.54
26.02
105962
2793756.68
21/03/2025
26.34
26.74
26.88
26.34
234320
6190557.02
20/03/2025
26.5
27
27
26.5
91076
2423236.46
19/03/2025
26.96
27
27.24
26.62
142819
3831914.12
18/03/2025
27
26.7
27.12
26.7
184071
4957032.46
17/03/2025
27.04
27.02
27.2
26.94
100208
2710760.82
14/03/2025
27.32
27
27.44
26.82
121565
3315179.42
13/03/2025
27.1
27.06
27.3
26.84
118420
3201549.74
12/03/2025
27.06
26.98
27.2
26.8
261922
7074954.2
11/03/2025
26.7
26.5
26.94
26.2
237436
6348310.18
10/03/2025
26.4
26.16
26.42
25.88
194801
5080784.44
07/03/2025
25.82
25.96
26.04
25.66
154289
3985417.4
06/03/2025
25.96
26.28
26.48
25.96
149073
3884778.46
05/03/2025
26
25.94
26.42
25.94
387467
10098506.76
04/03/2025
25.94
26.76
26.82
25.94
168091
4406638.4
28/02/2025
26.54
26.4
26.56
26.2
186703
4945162.62
27/02/2025
26.22
26.92
26.92
26.2
188427
4975261.76
26/02/2025
26.92
26.74
27.18
26.74
81274
2191945.36
