ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε.
4.99
-3.48% (-0.18)
Κλάδος : Τράπεζες
Σύμβολο : ΠΕΙΡ / TPEIR
Τελευταία Ενημέρωση 03/04/2025 05:19:23
Συν.Όγκος
5,876,002
5,876,002
Τζίρος
29,686,329
29,686,329
Πράξεις
6,996
6,996
Υψηλό ημέρας
5.208
5.208
Χαμηλό ημέρας
4.99
4.99
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
5.006
5.006
Προηγ. κλείσιμο
5.17
5.17
Εντολές Αγοράς
0 x 0
0 x 0
Εντολές Πώλησης
4.99 x 294406
4.99 x 294406
Υψηλό Εβδομάδας
5.48
5.48
Χαμηλό Εβδομάδας
4.99
4.99
Υψηλό Μήνα
5.536
5.536
Χαμηλό Μήνα
4.43
4.43
Υψηλό Έτους
5.536
5.536
Χαμηλό Έτους
3.32
3.32
Πράξεις
Ώρα
Τιμή
Όγκος
17:19:23
4.99
191
17:19:23
4.99
309
17:19:18
4.99
100
17:18:22
4.99
100
17:18:15
4.99
10000
17:18:01
4.99
200
17:17:52
4.99
23
17:17:43
4.99
50
17:17:28
4.99
150
17:17:15
4.99
50
17:16:18
4.99
80
17:16:10
4.99
25000
17:16:06
4.99
100
17:15:40
4.99
100
17:15:39
4.99
100
17:15:21
4.99
20
17:14:55
4.99
50
17:14:55
4.99
80
17:14:45
4.99
50
17:14:32
4.99
1000
17:13:48
4.99
100
17:13:29
4.99
5000
17:12:58
4.99
244
17:12:58
4.99
300
17:12:58
4.99
7456
17:12:54
4.99
100
17:12:53
4.99
100
17:12:53
4.99
100
17:12:53
4.99
100
17:12:51
4.99
644
17:12:51
4.99
356
17:12:50
4.99
1000
17:12:46
4.99
50
17:12:07
4.99
5000
17:12:07
4.99
200
17:11:47
4.99
1500
17:11:26
4.99
3406
17:11:26
4.99
2000
17:11:26
4.99
3000
17:11:26
4.99
8200
17:11:13
4.99
230
17:09:42
4.99
16
17:09:42
4.99
42
17:09:42
4.99
496
17:09:42
4.99
6
17:09:42
4.99
882
17:09:42
4.99
1144
17:09:42
4.99
730
17:09:42
4.99
500
17:09:42
4.99
2500
17:09:42
4.99
100
17:09:42
4.99
17546
17:09:42
4.99
854
17:09:42
4.99
1419
17:09:42
4.99
15
17:09:42
4.99
398
17:09:42
4.99
138
17:09:42
4.99
34630
17:09:42
4.99
1284
17:09:42
4.99
1000
17:09:42
4.99
14814
17:09:42
4.99
88300
17:09:42
4.99
49963
17:09:42
4.99
25000
17:09:42
4.99
3875
17:09:42
4.99
155
17:09:42
4.99
10000
17:09:42
4.99
5000
17:09:42
4.99
8150
17:09:42
4.99
87848
17:09:42
4.99
20
17:09:42
4.99
2132
17:09:42
4.99
18
17:09:42
4.99
4765
17:09:42
4.99
14381
17:09:42
4.99
329
17:09:42
4.99
21732
17:09:42
4.99
1233
17:09:42
4.99
4394
17:09:42
4.99
2720
17:09:42
4.99
22150
17:09:42
4.99
600
17:09:42
4.99
500
17:09:42
4.99
4000
17:09:42
4.99
500
17:09:42
4.99
529
17:09:42
4.99
1746
17:09:42
4.99
6742
17:09:42
4.99
17601
17:09:42
4.99
33401
17:09:42
4.99
4084
17:09:42
4.99
233
17:09:42
4.99
354
17:09:42
4.99
22662
17:09:42
4.99
2500
17:09:42
4.99
9180
17:09:42
4.99
1972
17:09:42
4.99
3447
17:09:42
4.99
4956
17:09:42
4.99
2800
17:09:42
4.99
2450
17:09:42
4.99
8313
17:09:42
4.99
4678
17:09:42
4.99
10353
17:09:42
4.99
790
17:09:42
4.99
5674
17:09:42
4.99
13786
17:09:42
4.99
3764
17:09:42
4.99
500
17:09:42
4.99
15388
17:09:42
4.99
602
17:09:42
4.99
7440
17:09:42
4.99
160
17:09:42
4.99
1681
17:09:42
4.99
2293
17:09:42
4.99
2254
17:09:42
4.99
12540
17:09:42
4.99
20914
17:09:42
4.99
1000
17:09:42
4.99
7180
17:09:42
4.99
16106
17:09:42
4.99
650
17:09:42
4.99
15203
17:09:42
4.99
2283
17:09:42
4.99
100
17:09:42
4.99
10
17:09:42
4.99
1500
17:09:42
4.99
450
17:09:42
4.99
300
17:09:42
4.99
1000
17:09:42
4.99
200
17:09:42
4.99
4000
17:09:42
4.99
690
17:09:42
4.99
200
17:09:42
4.99
100
17:09:42
4.99
100
17:09:42
4.99
17000
17:09:42
4.99
1000
17:09:42
4.99
100
17:09:42
4.99
360
17:09:42
4.99
2885
17:09:42
4.99
5000
17:09:42
4.99
400
17:09:42
4.99
50
17:09:42
4.99
1
17:09:42
4.99
136
17:09:42
4.99
364
17:09:42
4.99
4189
17:09:42
4.99
10498
17:09:42
4.99
239
17:09:42
4.99
4691
17:09:42
4.99
781
17:09:42
4.99
4135
17:09:42
4.99
300
17:09:42
4.99
1782
17:09:42
4.99
949
17:09:42
4.99
2250
17:09:42
4.99
781
17:09:42
4.99
1066
17:09:42
4.99
40
17:09:42
4.99
500
17:09:42
4.99
2435
17:09:42
4.99
5437
17:09:42
4.99
5000
17:09:42
4.99
500
17:09:42
4.99
100
17:09:42
4.99
100
17:09:42
4.99
5000
17:09:42
4.99
1000
17:09:42
4.99
10
17:09:42
4.99
46423
17:09:42
4.99
3899
17:09:42
4.99
100
17:09:42
4.99
444
17:09:42
4.99
556
17:09:42
4.99
30
17:09:42
4.99
100
17:09:42
4.99
50
17:09:42
4.99
500
17:09:42
4.99
10000
17:09:42
4.99
60
17:09:42
4.99
2668
17:09:42
4.99
2332
17:09:42
4.99
2474
17:09:42
4.99
2597
17:09:42
4.99
9929
17:09:42
4.99
10445
17:09:42
4.99
6103
17:09:42
4.99
15510
17:09:42
4.99
2091
17:09:42
4.99
15
17:09:42
4.99
700
17:09:42
4.99
100
17:00:01
4.99
549
16:59:59
4.99
1472
16:59:56
4.991
660
16:59:56
4.991
716
16:59:56
4.99
938
16:59:54
4.993
1480
16:59:54
4.992
100
16:59:54
4.992
20
16:59:54
4.992
447
16:59:52
4.996
150
16:59:52
4.995
1000
16:59:52
4.994
20
16:59:52
4.994
100
16:59:48
5
1549
16:59:48
5
659
16:59:48
5
500
16:59:48
5
100
16:59:48
4.998
2
16:59:47
5.002
2000
16:59:47
5
481
16:59:47
5
2519
16:59:47
5
932
16:59:42
5.002
10
16:59:42
5.002
438
16:59:42
5
1386
16:59:40
5
4361
16:59:40
5
1
16:59:40
5
1133
16:59:38
5
817
16:59:38
5
1700
16:59:38
5
200
16:59:38
5
881
16:59:38
5
1000
16:59:38
5
402
16:59:38
5
257
16:59:38
5
639
16:59:36
5.002
520
16:59:36
5
1716
16:59:29
5
1854
16:59:28
5
2000
16:59:25
5.002
90
16:59:25
5.002
395
16:59:25
5
2719
16:59:25
5
7487
16:59:25
5
918
16:59:23
5.002
461
16:59:23
5.002
639
16:59:16
5.002
2000
16:59:16
5.002
1
16:59:16
5.002
685
16:59:16
5.002
300
16:59:15
5.004
1000
16:59:11
5
6654
16:59:09
5
93
16:59:09
5
835
16:59:08
5
3
16:59:08
5
10
16:59:08
5
100
16:59:08
5
5000
16:59:08
5
500
16:59:08
5
1000
16:59:08
5
1000
16:59:08
5
300
16:59:08
5
729
16:59:08
5
2120
16:59:03
5
863
16:59:03
5
2000
16:59:03
5
2053
16:59:03
5
84
16:59:03
5
913
16:59:00
5.004
5
16:58:59
5
1829
16:58:59
5
100
16:58:59
5
1000
16:58:59
5
186
16:58:59
5
729
16:58:59
5
1156
16:58:59
5.004
162
16:58:52
5.002
1684
16:58:52
5.002
50
16:58:52
5
14
16:58:52
5
1000
16:58:52
5
100
16:58:52
5
500
16:58:52
5
1000
16:58:52
5
200
16:58:52
5
3171
16:58:51
5.004
881
16:58:51
5.004
119
16:58:51
5.004
1245
16:58:51
5.004
6
16:58:51
5.004
2
16:58:41
5.002
100
16:58:41
5.002
100
16:58:41
5
600
16:58:29
5
1000
16:58:05
5
234
16:58:05
5
1425
16:58:05
5
2000
16:58:05
5
200
16:58:05
5
250
16:58:05
5
100
16:58:05
5
100
16:58:05
5
100
16:58:05
5
100
16:58:05
5
100
16:58:05
5
5
16:58:05
5
386
16:57:57
5
105
16:57:56
5
555
16:57:56
5
700
16:57:56
5
100
16:57:56
5
200
16:57:56
5
2700
16:57:56
5
400
16:57:56
5
150
16:57:56
5
1000
16:57:56
5
1000
16:57:56
5
460
16:57:56
5
881
16:57:56
5
2
16:57:56
5
100
16:57:56
5
1752
16:57:56
5
248
16:57:56
5
661
16:57:53
5.004
4977
16:57:53
5.004
4344
16:57:53
5
648
16:57:53
5
445
16:57:52
5
3148
16:57:52
5
500
16:57:52
5
352
16:57:43
5
354
16:57:43
5
35
16:57:43
5
852
16:57:42
5
5000
16:57:36
5
3105
16:57:36
5
1000
16:57:36
5
1000
16:57:36
5
1000
16:57:36
5
3634
16:57:36
5
977
16:57:33
5
1051
16:57:33
5
300
16:57:33
5
300
16:57:33
5
2000
16:57:33
5
1895
16:57:32
5
7627
16:57:32
5
2373
16:57:32
5
1576
16:57:27
5
1000
16:57:23
5.002
112
16:57:23
5.002
677
16:57:23
5.002
100
16:57:23
5.002
1
16:57:23
5
3237
16:57:23
5
873
16:57:22
5.004
5000
16:57:20
5.004
89
16:57:20
5.004
388
16:57:20
5.004
23
16:57:20
5.002
1274
16:57:20
5.002
588
16:57:19
5.004
500
16:57:19
5.002
2000
16:57:19
5.002
726
16:57:13
5.004
1314
16:57:13
5.004
8079
16:57:13
5.004
1836
16:57:13
5.004
588
16:57:13
5.004
773
16:57:13
5.004
2181
16:57:13
5.004
2543
16:57:02
5.004
1000
16:57:01
5.002
712
16:57:01
5.002
100
16:57:01
5.002
1000
16:57:01
5.002
313
16:57:01
5.002
1666
16:57:01
5.002
1562
16:57:01
5.002
3981
16:57:01
5.002
1111
16:57:00
5.002
3328
16:56:59
5.004
3539
16:56:59
5.004
100
16:56:59
5.004
100
16:56:59
5.004
959
16:56:59
5.004
1668
16:56:59
5.002
960
16:56:59
5.004
1320
16:56:58
5.004
146
16:56:58
5.004
729
16:56:58
5.004
1125
16:56:53
5.004
2000
16:56:42
5.008
15
16:56:40
5.008
100
16:56:38
5.004
1000
16:56:18
5.008
1430
16:56:18
5.008
570
16:55:49
5.004
1000
16:55:49
5.004
729
16:55:49
5.004
2586
16:55:49
5.004
685
16:55:49
5.004
1169
16:55:48
5.004
1000
16:55:40
5.004
155
16:55:40
5.004
729
16:55:40
5.004
99
16:55:40
5.004
1412
16:55:40
5.004
2605
16:55:38
5.008
100
16:55:36
5.004
116
16:55:36
5.004
845
16:55:35
5.008
1793
16:55:35
5.01
2424
16:55:35
5.01
1371
16:55:35
5.01
4664
16:55:28
5.01
40
16:55:23
5.004
507
16:55:23
5.004
904
16:55:23
5.004
1089
16:55:11
5.006
802
16:55:11
5.006
729
16:55:11
5.006
1
16:55:10
5.006
2611
16:55:10
5.006
2191
16:55:10
5.006
198
16:55:07
5.008
2611
16:55:07
5.008
694
16:55:07
5.008
1902
16:55:07
5.008
1194
16:55:07
5.008
2638
16:55:07
5.008
390
16:55:07
5.008
947
16:55:03
5.012
978
16:55:03
5.012
4000
16:55:03
5.012
5000
16:55:03
5.014
1383
16:55:03
5.014
26
16:55:03
5.012
953
16:55:03
5.014
2578
16:54:32
5.01
798
16:54:32
5.01
1186
16:54:32
5.01
16
16:54:32
5.01
729
16:54:31
5.006
2081
16:54:29
5.01
1000
16:54:24
5.01
8776
16:54:24
5.01
2724
16:54:24
5.01
276
16:54:24
5.006
100
16:54:24
5.006
937
16:54:24
5.006
729
16:54:22
5.008
666
16:54:22
5.008
6
16:54:22
5.008
1
16:54:20
5.01
1326
16:54:18
5.012
7
16:54:18
5.01
120
16:54:18
5.01
1
16:54:18
5.01
1600
16:54:18
5.01
450
16:54:18
5.01
40
16:54:18
5.01
1322
16:54:18
5.01
1000
16:54:18
5.01
5
16:54:18
5.01
100
16:54:18
5.01
100
16:54:18
5.01
729
16:54:18
5.008
2000
16:54:18
5.008
73
16:54:16
5.012
30
16:54:14
5.012
148
16:54:13
5.012
1278
16:54:13
5.012
200
16:54:13
5.012
708
16:54:12
5.012
81
16:54:12
5.012
1425
16:54:12
5.012
228
16:54:12
5.01
952
16:54:07
5.012
238
16:54:07
5.012
1324
16:54:07
5.012
1030
16:54:07
5.012
1000
16:54:07
5.012
1000
16:54:07
5.012
327
16:53:53
5.012
320
16:53:53
5.012
488
16:53:49
5.014
109
16:53:39
5.012
200
16:53:21
5.012
10
16:53:18
5.012
20
16:53:18
5.012
1470
16:53:07
5.014
1
16:53:07
5.014
521
16:53:07
5.014
78
16:53:03
5.014
521
16:53:03
5.014
500
16:53:03
5.014
360
16:53:03
5.014
2061
16:53:03
5.014
2047
16:53:03
5.014
1573
16:53:03
5.014
10
16:53:02
5.014
330
16:53:02
5.014
2582
16:53:02
5.014
1507
16:53:02
5.014
2660
16:53:02
5.014
500
16:53:02
5.014
360
16:53:02
5.014
2061
16:52:46
5.012
130
16:52:39
5.014
30
16:52:11
5.014
200
16:52:11
5.014
300
16:51:45
5.012
2
16:51:43
5.012
16
16:51:41
5.012
101
16:51:39
5.012
92
16:51:39
5.012
408
16:51:39
5.012
752
16:51:23
5.012
5000
16:51:23
5.012
2062
16:50:48
5.006
1105
16:50:48
5.006
2451
16:50:48
5.006
729
16:50:48
5.006
715
16:50:39
5.008
400
16:50:39
5.008
701
16:50:39
5.008
2003
16:50:39
5.008
1
16:50:39
5.006
1895
16:50:19
5.01
97
16:50:19
5.01
1000
16:50:19
5.01
441
16:50:18
5.01
84
16:50:18
5.01
2819
16:50:16
5.01
50
16:50:16
5.01
281
16:50:16
5.01
2567
16:50:16
5.01
683
16:50:16
5.01
408
16:50:13
5.01
514
16:50:13
5.01
1630
16:50:12
5.01
1986
16:49:43
5.01
99
16:49:43
5.01
100
16:49:43
5.01
466
16:49:43
5.01
900
16:49:43
5.01
1
16:49:43
5.01
27
16:49:43
5.01
873
16:49:42
5.012
267
16:49:21
5.01
1370
16:49:21
5.01
3000
16:49:21
5.01
630
16:49:07
5.014
500
16:48:59
5.012
320
16:48:59
5.012
1
16:48:59
5.012
1859
16:48:52
5.014
200
16:48:52
5.014
1681
16:48:52
5.014
1561
16:48:52
5.014
289
16:48:50
5.012
5
16:48:49
5.012
24
16:48:46
5.012
71
16:48:32
5.014
377
16:48:32
5.014
297
16:48:32
5.014
1717
16:48:32
5.014
1561
16:48:31
5.014
1109
16:48:31
5.014
2620
16:48:31
5.014
242
16:48:31
5.014
5000
16:48:31
5.014
1319
16:48:31
5.014
164
16:48:31
5.014
1046
16:48:28
5.012
2
16:48:27
5.012
8
16:48:26
5.012
36
16:48:24
5.012
155
16:48:23
5.012
427
16:48:23
5.012
387
16:48:21
5.01
2
16:48:19
5.01
8
16:48:18
5.01
96
16:48:17
5.01
284
16:48:16
5.01
20
16:48:16
5.01
2373
16:48:16
5.01
3767
16:48:16
5.01
314
16:48:16
5.01
1120
16:48:09
5.01
200
16:48:04
5.008
34
16:48:04
5.008
729
16:48:04
5.008
1094
16:48:00
5.008
20
16:47:38
5.008
75
16:47:38
5.008
985
16:47:36
5.008
225
16:47:29
5.006
3000
16:47:07
5.008
657
16:47:06
5.01
193
16:47:06
5.01
1162
16:47:06
5.01
2139
16:47:06
5.01
1506
16:47:06
5.01
1494
16:47:06
5.008
1549
16:46:31
5.01
500
16:46:16
5.008
5
16:46:14
5.008
14
16:46:12
5.008
85
16:46:11
5.006
500
16:46:11
5.006
684
16:46:10
5.008
561
16:45:35
5.01
500
16:45:26
5.006
2000
16:45:26
5.006
407
16:45:26
5.006
729
16:45:26
5.006
1
16:45:26
5.004
472
16:45:26
5.004
200
16:45:26
5.004
1000
16:45:26
5.004
191
16:45:25
5.01
1
16:45:21
5.01
500
16:45:19
5.01
192
16:45:18
5.008
7
16:45:18
5.008
1
16:45:18
5.008
33
16:45:17
5.008
23
16:45:16
5.008
337
16:45:16
5.008
10
16:45:16
5.008
809
16:45:16
5.008
400
16:45:16
5.008
444
16:45:16
5.008
228
16:45:11
5.008
163
16:45:10
5.01
500
16:44:33
5.01
10
16:44:31
5.01
1674
16:44:31
5.01
326
16:44:31
5.01
788
16:44:31
5.01
1914
16:44:31
5.01
535
16:44:31
5.01
588
16:44:19
5.01
30
16:43:53
5.01
1638
16:43:53
5.01
657
16:43:53
5.01
1000
16:43:53
5.01
1
16:43:37
5.012
1577
16:43:36
5.012
1000
16:43:29
5.012
241
16:43:28
5.012
100
16:43:28
5.012
141
16:43:28
5.012
36
16:43:27
5.012
9621
16:42:56
5.012
4
16:42:54
5.012
20
16:42:50
5.012
157
16:42:47
5.014
1500
16:42:31
5.012
615
16:42:31
5.012
890
16:42:09
5.012
1122
16:42:09
5.012
114
16:42:08
5.012
3
16:42:08
5.012
1375
16:42:03
5.01
1000
16:42:03
5.01
242
16:42:03
5.01
729
16:42:03
5.01
1029
16:42:03
5.012
1971
16:41:49
5.012
25
16:41:49
5.012
1
16:41:32
5.014
100
16:41:06
5.012
130
16:41:02
5.012
389
16:41:02
5.012
1
16:41:02
5.012
560
16:41:01
5.012
1000
16:40:48
5.014
2105
16:40:48
5.014
729
16:40:48
5.014
96
16:40:48
5.014
2105
16:40:48
5.014
255
16:40:48
5.014
474
16:40:48
5.014
93
16:40:48
5.014
333
16:40:35
5.016
682
16:40:35
5.016
318
16:40:30
5.016
450
16:40:30
5.016
50
16:40:14
5.014
390
16:40:11
5.016
1000
16:39:59
5.014
455
16:39:59
5.014
1539
16:39:59
5.014
3
16:39:58
5.014
1
16:39:58
5.014
1
16:39:58
5.014
1
16:39:57
5.014
1
16:39:36
5.014
500
16:39:30
5.012
2000
16:39:29
5.014
1600
16:39:29
5.014
136
16:39:28
5.012
163
16:39:28
5.012
3890
16:39:28
5.012
1180
16:39:28
5.012
1264
16:39:24
5.01
638
16:39:24
5.01
1060
16:39:23
5.01
1426
16:39:23
5.01
568
16:39:23
5.01
5
16:39:23
5.01
1
16:39:12
5.006
2495
16:39:12
5.004
505
16:39:06
5.008
563
16:39:06
5.008
100
16:39:06
5.008
20
16:39:06
5.008
696
16:39:06
5.006
18
16:39:06
5.006
861
16:39:06
5.004
500
16:39:06
5.004
19
16:39:06
5.004
200
16:39:06
5.004
23
16:39:03
5.008
163
16:38:59
5.01
17
16:38:59
5.01
709
16:38:59
5.008
1274
16:38:58
5.014
400
16:38:37
5.016
50
16:38:34
5.014
393
16:38:33
5.014
650
16:38:33
5.014
36
16:38:33
5.012
828
16:38:33
5.012
500
16:38:33
5.012
1
16:38:33
5.012
729
16:38:33
5.01
40
16:38:33
5.01
180
16:38:33
5.01
1000
16:38:33
5.01
500
16:38:33
5.01
200
16:38:33
5.01
336
16:38:22
5.014
93
16:38:14
5.014
636
16:38:13
5.014
3
16:38:11
5.014
26
16:38:08
5.014
221
16:37:52
5.012
3
16:37:52
5.012
107
16:37:48
5.014
6
16:37:45
5.014
49
16:37:45
5.016
500
16:36:39
5.014
1749
16:36:38
5.018
500
16:36:32
5.016
32
16:36:32
5.016
729
16:36:32
5.016
1146
16:36:30
5.016
236
16:36:30
5.016
5
16:36:30
5.016
534
16:36:30
5.016
1193
16:36:28
5.014
500
16:36:28
5.014
1
16:36:28
5.014
35
16:36:28
5.014
729
16:36:28
5.014
1526
16:36:28
5.014
12
16:36:18
5.016
114
16:36:18
5.016
2273
16:36:16
5.016
3036
16:36:16
5.016
2000
16:36:16
5.016
2305
16:36:16
5.016
1456
16:36:16
5.016
820
16:36:16
5.016
472
16:35:55
5.016
100
16:35:47
5.016
64
16:35:47
5.016
1072
16:35:47
5.016
864
16:35:42
5.014
2
16:35:41
5.014
10
16:35:40
5.014
29
16:35:38
5.014
209
16:35:33
5.014
2
16:35:32
5.014
90
16:35:32
5.014
8
16:35:27
5.014
933
16:35:27
5.014
632
16:35:00
5.014
1072
16:34:56
5.014
283
16:34:56
5.014
2
16:34:56
5.014
717
16:34:56
5.014
988
16:34:56
5.014
10
16:34:56
5.016
1454
16:34:56
5.014
978
16:34:56
5.014
1582
16:34:56
5.014
15
16:34:43
5.014
1326
16:34:18
5.012
500
16:34:02
5.012
1621
16:34:00
5.012
819
16:34:00
5.012
1133
16:34:00
5.012
717
16:34:00
5.012
331
16:33:48
5.012
150
16:33:45
5.012
1000
16:33:18
5.016
5
16:32:55
5.01
940
16:32:55
5.01
60
16:32:48
5.01
50
16:32:47
5.01
10
16:32:40
5.016
23
16:32:40
5.016
477
16:32:16
5.016
500
16:31:40
5.01
603
16:31:40
5.01
6
16:31:40
5.01
1
16:31:39
5.012
690
16:31:39
5.01
342
16:31:39
5.01
36
16:31:39
5.01
1
16:31:39
5.01
50
16:31:39
5.01
1771
16:31:22
5.012
100
16:30:23
5.01
3000
16:30:23
5.01
1000
16:29:39
5.014
200
16:29:34
5.014
5
16:29:34
5.014
444
16:29:34
5.014
235
16:29:33
5.016
236
16:29:33
5.016
41
16:29:33
5.014
449
16:29:32
5.018
1
16:29:32
5.018
1134
16:29:32
5.018
12
16:29:32
5.016
739
16:29:32
5.016
988
16:29:32
5.016
664
16:29:32
5.016
724
16:29:32
5.016
491
16:29:30
5.018
500
16:29:30
5.018
364
16:29:30
5.018
1389
16:29:30
5.018
39
16:29:30
5.018
1684
16:29:30
5.018
729
16:29:30
5.018
2815
16:29:30
5.018
276
16:29:30
5.018
73
16:28:30
5.02
2455
16:28:20
5.02
1312
16:28:20
5.02
448
16:28:20
5.02
240
16:28:15
5.018
242
16:28:15
5.018
2
16:28:15
5.018
1256
16:28:03
5.018
245
16:28:03
5.018
3
16:28:02
5.016
1261
16:28:02
5.018
52
16:27:58
5.014
46
16:27:58
5.014
19
16:27:58
5.014
37
16:27:58
5.014
107
16:27:58
5.014
71
16:27:58
5.014
6854
16:27:57
5.012
1363
16:27:57
5.012
569
16:27:57
5.012
56
16:27:57
5.012
1
16:27:57
5.014
155
16:27:57
5.014
36
16:27:57
5.014
13
16:27:56
5.012
860
16:27:56
5.012
952
16:27:05
5.01
2000
16:27:03
5.008
3219
16:27:03
5.008
250
16:26:42
5.008
4087
16:26:27
5.008
1000
16:26:23
5.008
2054
16:26:22
5.006
24
16:26:22
5.008
1373
16:26:22
5.008
441
16:26:22
5.008
2682
16:26:21
5.006
83
16:26:19
5.006
259
16:26:03
5.002
1760
16:26:03
5.002
729
16:26:03
5.002
500
16:26:03
5.002
1
16:26:03
5.002
5000
16:26:03
5
2010
16:25:41
5.008
1524
16:25:41
5.008
1476
16:25:40
5.006
3
16:25:38
5.006
21
16:25:37
5.006
139
16:25:29
5.002
525
16:25:15
5.002
163
16:24:58
5.008
100
16:24:57
5.004
117
16:24:57
5.004
858
16:24:57
5.004
1
16:24:57
5.002
1524
16:24:36
5.004
500
16:24:30
5.004
50
16:24:30
5.004
1
16:24:30
5.004
112
16:22:38
5.002
5000
16:22:23
5.01
1291
16:22:23
5.01
539
16:22:23
5.01
2438
16:22:23
5.01
2755
16:22:23
5.01
4634
16:22:23
5
2130
16:22:21
5
200
16:22:18
5
1269
16:22:10
5.002
1290
16:22:10
5.002
1000
16:22:10
5.002
100
16:22:10
5.002
2000
16:22:10
5.002
20
16:22:10
5.002
100
16:22:10
5.002
401
16:22:10
5.002
23
16:22:10
5.002
729
16:22:10
5
683
16:22:10
5
2000
16:22:10
5
1000
16:22:10
5
100
16:22:10
5
50
16:22:10
5
200
16:22:10
5
200
16:22:10
5
1000
16:22:10
5
50
16:22:10
5
200
16:22:10
5
3000
16:22:10
5
200
16:22:10
5
654
16:22:03
5.006
75
16:22:03
5.006
708
16:22:03
5.004
507
16:22:03
5.002
3710
16:21:47
5.01
200
16:20:57
5.01
41
16:20:57
5.01
509
16:20:33
5.01
150
16:20:07
5.008
661
16:20:07
5.006
1284
16:20:07
5.006
707
16:20:07
5.006
1855
16:20:07
5.004
493
16:20:02
5.008
2
16:20:02
5.008
1
16:20:02
5.006
1883
16:20:02
5.006
100
16:20:02
5.006
5000
16:20:02
5.006
100
16:20:02
5.006
534
16:20:02
5.006
664
16:20:02
5.006
1716
16:19:56
5.01
1
16:19:18
5.008
500
16:19:18
5.008
10
16:19:18
5.008
100
16:19:18
5.008
391
16:19:18
5.008
10
16:19:18
5.008
729
16:19:18
5.008
543
16:19:18
5.008
100
16:19:18
5.006
117
16:18:54
5.01
2
16:18:14
5.008
500
16:18:00
5.01
1000
16:18:00
5.01
2200
16:18:00
5.01
190
16:18:00
5.01
1000
16:18:00
5.01
100
16:18:00
5.01
610
16:18:00
5.01
13
16:18:00
5.01
693
16:17:32
5.012
126
16:17:32
5.012
2
16:17:31
5.012
1000
16:17:31
5.012
10
16:17:31
5.012
502
16:17:23
5.014
1000
16:17:23
5.014
1
16:17:23
5.014
1000
16:17:23
5.014
1000
16:17:23
5.014
729
16:17:23
5.014
1
16:17:16
5.014
1857
16:17:15
5.014
1000
16:17:15
5.014
1000
16:17:15
5.014
925
16:17:15
5.014
57
16:17:15
5.014
743
16:17:14
5.014
1000
16:17:10
5.016
143
16:17:10
5.016
729
16:17:10
5.014
736
16:17:10
5.014
493
16:17:10
5.014
17
16:17:10
5.014
400
16:17:10
5.014
1000
16:17:09
5.016
15
16:17:09
5.016
488
16:17:09
5.016
706
16:17:09
5.016
30
16:17:09
5.016
761
16:16:37
5.018
41
16:16:37
5.018
11
16:16:36
5.018
150
16:16:36
5.018
399
16:16:36
5.018
25
16:16:36
5.018
687
16:16:36
5.018
687
16:16:30
5.02
459
16:16:30
5.02
729
16:16:11
5.02
50
16:16:10
5.02
1491
16:16:04
5.02
1250
16:16:04
5.02
750
16:15:46
5.02
200
16:15:30
5.02
200
16:15:03
5.02
50
16:14:57
5.02
1047
16:14:57
5.02
705
16:14:57
5.02
1028
16:14:57
5.02
520
16:14:43
5.022
1603
16:14:43
5.024
2493
16:14:43
5.026
904
16:14:37
5.022
55
16:14:37
5.022
1635
16:14:37
5.022
729
16:14:37
5.022
729
16:14:28
5.024
248
16:14:28
5.024
1
16:14:18
5.026
700
16:14:18
5.026
457
16:14:17
5.026
1800
16:14:13
5.024
719
16:14:13
5.024
457
16:14:05
5.024
1500
16:14:00
5.024
781
16:13:46
5.028
5
16:13:42
5.022
307
16:13:42
5.022
713
16:13:42
5.022
480
16:13:24
5.028
2
16:13:21
5.022
2500
16:12:58
5.026
2000
16:12:58
5.026
1524
16:12:45
5.02
1547
16:12:45
5.02
953
16:12:34
5.026
800
16:12:34
5.026
676
16:12:22
5.028
1985
16:12:22
5.028
538
16:12:03
5.02
1674
16:12:03
5.02
555
16:12:02
5.02
245
16:12:02
5.02
2000
16:12:02
5.02
526
16:11:55
5.02
2500
16:11:51
5.02
1517
16:11:51
5.02
16
16:11:51
5.026
742
16:11:50
5.022
500
16:11:50
5.022
729
16:11:50
5.022
1
16:11:50
5.02
9
16:11:50
5.02
459
16:11:50
5.02
2000
16:11:50
5.02
6000
16:11:50
5.02
485
16:11:50
5.02
729
16:11:50
5.02
2555
16:11:45
5.026
528
16:11:45
5.026
1
16:11:45
5.026
729
16:11:36
5.028
200
16:11:00
5.028
3
16:10:58
5.024
3730
16:10:58
5.024
37
16:10:58
5.024
1
16:10:58
5.026
850
16:10:58
5.026
639
16:10:54
5.022
505
16:10:54
5.022
721
16:10:54
5.022
390
16:10:54
5.022
884
16:10:54
5.022
1026
16:10:54
5.022
476
16:10:45
5.024
1422
16:10:45
5.024
729
16:10:45
5.024
326
16:10:34
5.024
651
16:10:34
5.024
23
16:10:34
5.024
729
16:10:34
5.024
1481
16:10:34
5.026
521
16:10:34
5.026
5
16:10:34
5.026
1
16:10:33
5.028
1074
16:10:33
5.028
674
16:10:33
5.026
1000
16:10:33
5.026
1725
16:10:22
5.028
2196
16:10:20
5.028
764
16:10:20
5.028
236
16:10:17
5.028
47
16:10:17
5.028
505
16:10:17
5.028
1
16:10:17
5.028
2683
16:10:15
5.028
300
16:10:09
5.028
149
16:10:09
5.028
589
16:10:09
5.028
14
16:10:09
5.028
382
16:09:33
5.03
200
16:08:51
5.03
20
16:08:49
5.03
150
16:08:29
5.03
1245
16:08:29
5.03
729
16:08:29
5.03
526
16:08:29
5.034
1568
16:08:29
5.034
908
16:08:19
5.032
708
16:08:18
5.032
2366
16:08:18
5.03
1150
16:08:18
5.03
729
16:08:18
5.03
755
16:08:07
5.034
1015
16:08:07
5.034
1
16:08:07
5.034
23
16:08:07
5.034
712
16:08:07
5.032
485
16:08:07
5.03
2764
16:07:52
5.036
2000
16:07:52
5.036
719
16:07:32
5.032
500
16:07:28
5.032
2796
16:07:28
5.032
626
16:07:28
5.032
1877
16:07:26
5.03
681
16:07:26
5.03
86
16:07:26
5.032
2486
16:07:26
5.032
204
16:07:23
5.03
2111
16:07:23
5.03
2320
16:07:19
5.03
2589
16:07:18
5.03
2000
16:07:12
5.03
300
16:06:53
5.026
1422
16:06:53
5.026
342
16:06:53
5.024
500
16:06:53
5.026
3
16:06:53
5.026
1
16:06:53
5.028
1847
16:06:45
5.024
2975
16:06:45
5.024
500
16:06:45
5.024
1643
16:06:32
5.022
200
16:06:32
5.02
479
16:06:32
5.02
729
16:06:32
5.02
92
16:06:13
5.02
2725
16:06:13
5.022
435
16:06:13
5.022
153
16:06:12
5.02
779
16:06:12
5.02
200
16:06:12
5.02
5000
16:06:12
5.02
3361
16:06:12
5.02
639
16:06:12
5.02
2275
16:05:36
5.02
1980
16:05:15
5.016
49
16:05:15
5.016
30
16:05:15
5.016
1
16:05:15
5.014
12
16:05:15
5.014
594
16:05:15
5.014
50
16:05:15
5.014
264
16:03:13
5.016
1
16:03:13
5.016
1
16:03:13
5.016
1
16:01:49
5.016
44
16:01:49
5.016
2556
16:01:36
5.016
200
16:01:36
5.016
600
16:01:23
5.018
100
16:01:23
5.018
803
16:01:23
5.018
11
16:01:20
5.02
123
16:00:48
5.02
60
16:00:36
5.02
88
16:00:36
5.02
729
16:00:22
5.02
212
16:00:18
5.02
1000
16:00:18
5.02
10
16:00:18
5.02
2618
16:00:12
5.022
615
16:00:12
5.022
1778
16:00:03
5.024
1
16:00:03
5.024
1024
15:59:12
5.026
323
15:59:12
5.026
2448
15:59:02
5.026
25
15:58:30
5.022
410
15:58:30
5.022
736
15:58:30
5.022
1665
15:58:30
5.022
189
15:58:13
5.026
1746
15:58:05
5.022
461
15:58:05
5.022
18
15:58:05
5.022
21
15:57:28
5.026
45
15:57:28
5.026
54
15:57:28
5.026
1
15:57:14
5.026
200
15:57:01
5.03
50
15:55:23
5.03
190
15:55:22
5.028
1
15:55:22
5.026
23
15:55:22
5.026
76
15:54:16
5.03
1
15:54:07
5.03
1
15:54:07
5.03
42
15:54:06
5.032
496
15:54:06
5.032
1333
15:54:06
5.032
1514
15:54:06
5.03
662
15:54:06
5.03
6
15:54:04
5.032
457
15:54:03
5.032
507
15:54:01
5.032
2737
15:54:01
5.032
263
15:54:01
5.03
5000
15:54:01
5.03
478
15:54:01
5.03
522
15:53:38
5.034
1
15:53:37
5.034
9
15:53:35
5.034
44
15:53:33
5.034
375
15:52:48
5.028
485
15:52:48
5.028
515
15:52:22
5.028
600
15:51:56
5.028
160
15:51:40
5.03
3
15:51:38
5.03
16
15:51:36
5.03
46
15:51:34
5.03
1874
15:51:34
5.03
183
15:51:26
5.032
1426
15:51:26
5.032
2
15:51:21
5.032
242
15:51:21
5.032
1
15:51:21
5.032
1207
15:51:03
5.032
351
15:51:03
5.032
2649
15:51:02
5.036
100
15:50:59
5.032
500
15:50:59
5.032
2672
15:50:59
5.032
328
15:50:57
5.036
1000
15:50:28
5.036
5
15:50:27
5.032
1000
15:50:27
5.034
1275
15:50:27
5.034
1000
15:50:27
5.034
2
15:50:27
5.036
25
15:50:19
5.03
1
15:50:18
5.03
14
15:50:18
5.03
3
15:50:17
5.03
153
15:50:16
5.03
469
15:50:16
5.03
829
15:49:43
5.03
1000
15:49:15
5.028
2243
15:48:08
5.026
865
15:48:08
5.026
165
15:47:39
5.03
332
15:47:39
5.03
2000
15:47:39
5.03
100
15:47:39
5.03
1500
15:47:39
5.03
1068
15:47:39
5.03
1369
15:47:39
5.032
590
15:45:57
5.026
1686
15:45:57
5.03
1633
15:45:57
5.03
857
15:45:50
5.024
2144
15:45:50
5.024
2500
15:45:48
5.02
1270
15:45:48
5.02
498
15:45:48
5.02
455
15:45:48
5.02
2500
15:45:48
5.02
2520
15:45:48
5.022
800
15:45:48
5.022
454
15:45:48
5.022
1529
15:45:48
5.022
1397
15:45:19
5.016
635
15:45:19
5.018
2634
15:45:10
5.016
1077
15:45:10
5.016
82
15:45:10
5.016
452
15:45:10
5.016
2389
15:45:06
5.014
1861
15:45:06
5.014
639
15:45:01
5.016
1000
15:44:56
5.016
577
15:44:56
5.016
423
15:44:41
5.016
489
15:44:15
5.016
645
15:44:06
5.016
1
15:44:06
5.016
1999
15:44:03
5.018
100
15:43:42
5.018
3741
15:43:34
5.018
750
15:43:34
5.018
1815
15:43:34
5.018
1467
15:43:34
5.018
1500
15:43:33
5.016
1612
15:43:33
5.016
2200
15:43:33
5.016
2600
15:43:33
5.014
500
15:41:46
5.01
29
15:41:40
5.016
200
15:39:56
5.008
500
15:39:56
5.008
500
15:38:03
5.008
2000
15:37:58
5.01
30
15:37:58
5.01
650
15:37:58
5.008
28
15:37:58
5.006
1
15:37:58
5.006
7711
15:37:58
5.014
839
15:37:58
5.014
600
15:37:58
5.014
1071
15:37:58
5.016
1182
15:37:51
5.014
63
15:37:04
5.01
50
15:37:04
5.012
1538
15:36:56
5.008
302
15:36:56
5.008
184
15:36:56
5.008
10
15:36:56
5.006
1000
15:36:56
5.006
150
15:36:56
5.006
352
15:36:56
5.004
902
15:36:49
5.012
2462
15:36:49
5.01
412
15:36:49
5.01
1
15:36:49
5.01
100
15:36:49
5.01
1000
15:36:35
5.01
112
15:36:35
5.01
1300
15:36:35
5.01
588
15:36:30
5.014
2382
15:35:40
5.01
12
15:35:40
5.01
88
15:35:34
5.012
12
15:35:34
5.01
988
15:35:21
5.016
262
15:35:21
5.016
1000
15:35:21
5.016
1000
15:35:21
5.016
1000
15:35:21
5.016
100
15:35:21
5.016
100
15:35:21
5.016
100
15:35:21
5.016
100
15:35:21
5.016
100
15:35:21
5.016
100
15:35:21
5.016
100
15:35:21
5.016
100
15:35:21
5.016
10
15:35:21
5.016
677
15:35:21
5.016
449
15:35:21
5.016
500
15:34:52
5.018
461
15:34:52
5.016
1000
15:34:52
5.016
1000
15:34:52
5.016
1000
15:34:52
5.016
738
15:34:39
5.02
547
15:34:39
5.02
404
15:34:39
5.02
58
15:34:39
5.02
1000
15:34:39
5.02
900
15:34:39
5.02
400
15:34:39
5.02
409
15:34:39
5.02
12
15:34:37
5.022
347
15:34:37
5.022
200
15:34:37
5.022
1000
15:34:37
5.02
1000
15:34:37
5.02
453
15:34:18
5.026
300
15:34:03
5.028
200
15:34:03
5.028
300
15:33:50
5.024
1439
15:33:50
5.024
1
15:33:48
5.024
376
15:33:48
5.024
25
15:33:48
5.024
199
15:32:58
5.028
200
15:32:53
5.028
1
15:32:53
5.026
587
15:32:53
5.026
30
15:32:52
5.028
200
15:32:52
5.028
300
15:32:52
5.028
910
15:32:52
5.028
12
15:31:57
5.03
500
15:30:58
5.03
301
15:30:51
5.03
699
15:30:46
5.03
1
15:30:46
5.03
1000
15:30:42
5.03
250
15:30:42
5.03
92
15:30:42
5.03
135
15:30:42
5.03
1
15:30:27
5.03
44
15:30:27
5.03
476
15:30:27
5.03
1
15:30:22
5.03
545
15:30:22
5.03
155
15:30:22
5.03
100
15:30:22
5.03
700
15:30:22
5.03
1000
15:30:12
5.026
250
15:30:06
5.028
199
15:30:06
5.028
258
15:30:06
5.028
236
15:30:06
5.028
106
15:30:06
5.028
1
15:30:05
5.028
335
15:30:04
5.032
1
15:30:04
5.03
45
15:30:04
5.03
784
15:30:04
5.03
77
15:30:04
5.03
771
15:30:04
5.03
229
15:30:04
5.028
221
15:30:04
5.028
222
15:30:04
5.028
265
15:30:02
5.032
789
15:30:02
5.032
7
15:29:02
5.032
780
15:29:02
5.034
468
15:29:02
5.034
2331
15:29:02
5.036
1450
15:29:02
5.036
867
15:29:02
5.038
2399
15:29:02
5.038
502
15:29:02
5.038
448
15:29:02
5.038
931
15:29:02
5.04
1000
15:29:02
5.04
3824
15:28:26
5.032
154
15:28:25
5.032
120
15:27:59
5.03
250
15:27:13
5.03
179
15:27:04
5.032
1000
15:26:34
5.032
94
15:26:31
5.03
726
15:26:31
5.03
500
15:26:31
5.03
50
15:26:31
5.03
250
15:25:53
5.028
142
15:25:53
5.028
30
15:25:53
5.028
1
15:25:53
5.028
90
15:25:53
5.026
237
15:25:51
5.03
50
15:25:39
5.03
99
15:25:38
5.03
200
15:25:26
5.03
1000
15:24:47
5.03
125
15:24:45
5.03
478
15:24:45
5.03
522
15:24:45
5.028
250
15:24:21
5.03
1000
15:24:08
5.03
500
15:23:48
5.028
8
15:23:36
5.03
50
15:23:01
5.028
300
15:22:44
5.03
4900
15:21:38
5.028
300
15:21:27
5.03
10
15:20:39
5.028
17
15:20:39
5.026
233
15:19:57
5.03
500
15:19:56
5.032
2561
15:19:56
5.03
1
15:19:53
5.032
200
15:19:53
5.032
569
15:19:35
5.03
25
15:19:35
5.03
400
15:19:35
5.03
30
15:19:35
5.03
2810
15:19:35
5.03
1000
15:19:35
5.03
435
15:19:35
5.03
66
15:19:31
5.034
20
15:19:31
5.034
230
15:19:31
5.034
699
15:19:31
5.034
8
15:19:31
5.032
203
15:19:31
5.032
2
15:19:31
5.032
1
15:19:03
5.036
100
15:18:31
5.034
500
15:18:30
5.036
200
15:17:59
5.032
200
15:17:22
5.032
1
15:17:07
5.034
251
15:17:07
5.034
249
15:16:14
5.034
1000
15:15:18
5.034
40
15:15:18
5.034
460
15:14:39
5.034
200
15:14:34
5.03
225
15:14:34
5.03
250
15:13:10
5.03
1385
15:13:10
5.03
1407
15:13:10
5.03
1000
15:13:10
5.03
983
15:12:44
5.03
1500
15:12:22
5.034
10
15:11:19
5.034
200
15:11:17
5.03
500
15:11:10
5.034
50
15:11:03
5.036
250
15:10:13
5.036
7799
15:10:13
5.038
201
15:09:46
5.03
1615
15:09:26
5.03
500
15:09:05
5.03
115
15:09:05
5.03
885
15:08:53
5.03
117
15:08:53
5.03
2
15:08:52
5.034
1
15:08:51
5.03
381
15:08:49
5.03
200
15:08:48
5.03
60
15:08:48
5.032
41
15:08:48
5.034
399
15:08:46
5.03
61
15:08:46
5.03
1
15:08:43
5.03
1300
15:08:38
5.03
511
15:08:37
5.028
14
15:08:37
5.028
1
15:08:37
5.028
13
15:08:37
5.03
114
15:08:36
5.03
2500
15:08:32
5.032
1502
15:08:30
5.034
800
15:08:30
5.034
86
15:08:30
5.034
1
15:07:57
5.03
1114
15:07:52
5.03
1634
15:07:06
5.03
200
15:06:52
5.03
52
15:06:29
5.03
51
15:06:29
5.03
1
15:06:29
5.03
948
15:06:13
5.032
249
15:06:13
5.03
251
15:06:09
5.032
500
15:06:09
5.032
559
15:05:53
5.032
4500
15:05:53
5.034
1830
15:05:53
5.034
170
15:05:48
5.034
170
15:05:14
5.032
62
15:04:57
5.032
1550
15:04:56
5.032
20
15:04:52
5.032
250
15:04:52
5.03
500
15:04:51
5.032
650
15:04:46
5.032
100
15:04:32
5.03
500
15:04:26
5.026
500
15:04:26
5.028
250
15:04:26
5.03
250
15:03:43
5.02
3000
15:03:43
5.02
1000
15:03:43
5.02
3000
15:03:29
5.02
1000
15:03:13
5.018
920
15:03:13
5.018
500
15:03:05
5.016
1535
15:02:48
5.016
100
15:02:45
5.016
3
15:02:39
5.016
1959
15:02:27
5.016
2965
15:02:27
5.016
303
15:02:19
5.014
350
15:02:19
5.014
643
15:02:19
5.014
6
15:02:19
5.014
1
15:01:54
5.014
1650
15:01:35
5.012
11
15:01:35
5.012
1
15:01:34
5.012
198
15:01:34
5.012
243
15:01:34
5.012
439
15:01:34
5.012
488
15:01:33
5.01
1
15:01:30
5.01
1650
15:01:30
5.01
49
15:01:28
5.01
250
15:01:28
5.01
400
15:01:28
5.01
250
15:01:28
5.01
1100
15:01:23
5.01
21
15:01:19
5.01
2000
15:01:06
5.006
2000
15:01:06
5.006
2721
15:01:06
5.006
485
15:01:06
5.006
19
15:01:06
5.006
33
15:00:51
5.006
2000
14:59:50
5.004
350
14:59:11
5.01
300
14:59:04
5.01
100
14:58:55
5.01
800
14:58:31
5.01
100
14:58:17
5
100
14:58:08
5
931
14:58:08
5
986
14:58:08
5
200
14:58:08
5
41
14:58:08
5
1892
14:57:24
5.002
2115
14:57:24
5.002
2654
14:57:24
5.002
1
14:57:24
5.002
3000
14:57:24
5
161
14:57:24
5
1069
14:57:23
5.01
10
14:57:01
5.004
146
14:57:01
5.01
602
14:57:01
5.01
1552
14:56:38
5
2000
14:56:24
5
718
14:56:24
5
1000
14:56:24
5
82
14:56:19
5
2
14:56:15
5.006
561
14:56:15
5.006
335
14:56:15
5.006
4
14:56:15
5.006
1
14:56:11
5
3800
14:55:58
5
2667
14:55:58
5
3
14:55:58
5
200
14:55:54
5
78
14:55:54
5
1
14:55:54
5
200
14:55:54
5
300
14:55:54
5
100
14:55:54
5
100
14:55:54
5
1000
14:55:54
5
400
14:55:54
5
77
14:55:54
5
400
14:55:54
5
2000
14:55:54
5
492
14:55:54
5
100
14:55:54
5
500
14:55:54
5
250
14:55:54
5
400
14:55:54
5
1693
14:55:54
5
1909
14:55:46
5.008
4
14:55:45
5
3632
14:54:52
5
300
14:54:50
5.008
100
14:54:49
5
726
14:54:49
5
464
14:54:49
5
250
14:54:49
5
1370
14:54:49
5
100
14:54:49
5
100
14:54:49
5
990
14:54:44
5
1000
14:54:44
5
926
14:54:44
5
74
14:54:41
5.002
2
14:54:41
5.01
398
14:54:33
5
2627
14:54:33
5
1000
14:54:33
5
500
14:54:33
5
200
14:54:33
5
400
14:54:33
5
1000
14:54:33
5
500
14:54:33
5
5000
14:54:33
5
600
14:54:33
5
5000
14:54:33
5
50
14:54:33
5
80
14:54:33
5
1000
14:54:33
5
2000
14:54:33
5
1000
14:54:33
5
200
14:54:33
5
1276
14:54:29
5
604
14:54:29
5
300
14:54:29
5
100
14:54:29
5
1000
14:54:29
5
1000
14:54:29
5
10
14:54:29
5
600
14:54:29
5
373
14:54:14
5
1000
14:54:10
5.004
444
14:54:10
5.002
29
14:54:10
5.002
1
14:54:05
5.004
25
14:54:03
5.004
1000
14:54:03
5.004
50
14:54:03
5.004
122
14:54:03
5.004
17
14:54:03
5.004
51
14:54:02
5.004
19
14:54:02
5.004
134
14:54:02
5.004
138
14:53:44
5
4931
14:53:15
5.008
500
14:52:45
5
500
14:52:39
5.004
550
14:52:39
5.002
352
14:52:39
5.002
100
14:52:39
5.002
48
14:52:39
5.002
491
14:52:39
5.002
1
14:52:39
5.002
310
14:52:39
5.002
100
14:52:39
5.002
5000
14:52:39
5
239
14:52:16
5.004
1761
14:52:16
5.002
3427
14:52:16
5.002
164
14:52:16
5.002
1000
14:52:16
5.002
1000
14:52:16
5.002
1000
14:52:16
5.002
1000
14:52:16
5.002
648
14:52:15
5.004
800
14:52:15
5.004
100
14:52:15
5.004
100
14:52:15
5.004
38
14:52:04
5.01
1000
14:51:21
5.004
2262
14:51:21
5.004
1096
14:51:21
5.002
1352
14:51:06
5.01
300
14:51:06
5.01
326
14:51:06
5.01
1
14:51:06
5.008
2623
14:51:06
5.006
200
14:51:06
5.004
1550
14:50:10
5.01
200
14:50:05
5.014
350
14:49:22
5.01
53
14:49:22
5.004
60
14:49:18
5.01
2449
14:49:18
5.01
2000
14:49:18
5.01
498
14:49:11
5.006
50
14:49:11
5.004
20
14:49:11
5.004
50
14:49:11
5.004
380
14:49:08
5.01
50
14:48:50
5.01
1
14:47:40
5.008
70
14:47:40
5.004
10
14:47:40
5.004
39
14:47:40
5.004
25
14:47:40
5.004
10
14:47:40
5.004
70
14:47:40
5.002
5
14:47:40
5.002
50
14:47:40
5.002
221
14:46:06
5.01
884
14:45:56
5.008
382
14:45:56
5.008
1
14:45:56
5.006
617
14:45:55
5.006
3100
14:45:55
5.006
465
14:45:55
5.006
72
14:45:55
5.006
610
14:45:37
5.006
300
14:45:29
5.006
500
14:45:29
5.006
100
14:45:25
5.008
500
14:45:25
5.008
50
14:45:25
5.008
34
14:45:24
5.01
116
14:45:07
5.016
35
14:44:59
5.014
50
14:44:30
5.01
38
14:44:12
5.012
462
14:44:12
5.01
50
14:44:12
5.01
2324
14:44:12
5.01
31
14:44:12
5.01
46
14:44:05
5.012
48
14:44:04
5.014
1
14:44:04
5.012
100
14:44:04
5.012
592
14:44:04
5.012
1681
14:44:04
5.01
1000
14:44:04
5.01
626
14:44:04
5.012
32
14:44:04
5.012
5
14:43:49
5.014
986
14:43:49
5.014
9
14:43:44
5.014
350
14:43:44
5.014
1
14:43:44
5.014
45
14:43:44
5.014
4
14:43:34
5.018
80
14:43:25
5.014
250
14:43:07
5.018
3000
14:42:21
5.014
1537
14:41:51
5.02
1000
14:40:50
5.02
100
14:39:40
5.014
800
14:39:02
5.014
1327
14:38:47
5.014
330
14:37:32
5.016
50
14:37:32
5.016
410
14:37:32
5.016
5
14:36:02
5.016
138
14:36:02
5.016
2
14:35:57
5.01
915
14:35:57
5.01
10
14:35:54
5.014
50
14:35:54
5.014
100
14:35:54
5.014
1000
14:35:54
5.014
100
14:35:54
5.012
500
14:35:54
5.012
30
14:35:54
5.012
485
14:35:54
5.01
85
14:35:25
5.02
50
14:35:25
5.02
100
14:35:25
5.02
500
14:35:25
5.02
5
14:35:25
5.018
12
14:35:25
5.018
290
14:35:25
5.016
543
14:35:11
5.024
200
14:35:11
5.024
1
14:34:52
5.026
500
14:34:33
5.026
1000
14:33:14
5.02
100
14:33:14
5.018
363
14:33:14
5.018
1500
14:33:14
5.012
2037
14:33:03
5.024
1
14:33:02
5.022
100
14:33:02
5.022
50
14:33:00
5.024
230
14:33:00
5.024
17
14:33:00
5.024
91
14:32:59
5.024
162
14:32:52
5.028
30
14:32:52
5.028
500
14:32:52
5.03
470
14:32:43
5.026
880
14:32:43
5.026
1000
14:32:43
5.026
1000
14:32:43
5.026
1000
14:32:42
5.028
229
14:32:42
5.028
185
14:32:42
5.028
21
14:32:42
5.028
8
14:32:42
5.028
265
14:32:42
5.028
82
14:32:41
5.034
489
14:32:41
5.034
505
14:32:41
5.034
6
14:32:41
5.034
100
14:32:41
5.03
4964
14:32:36
5.03
4000
14:32:34
5.038
500
14:32:28
5.03
500
14:32:19
5.032
739
14:32:19
5.032
35
14:32:19
5.032
7
14:32:19
5.032
1
14:32:18
5.04
2090
14:32:18
5.04
100
14:32:18
5.04
7274
14:32:18
5.038
221
14:32:18
5.038
1254
14:32:18
5.038
25
14:32:18
5.038
444
14:32:18
5.036
403
14:32:18
5.036
5
14:32:18
5.034
548
14:32:18
5.034
6
14:32:16
5.042
38
14:32:07
5.04
861
14:32:06
5.042
99
14:32:06
5.042
1
14:32:06
5.04
49
14:31:52
5.046
30
14:31:48
5.044
22
14:31:47
5.044
1
14:31:47
5.044
2256
14:31:46
5.044
99
14:31:40
5.044
1
14:31:40
5.044
1
14:31:40
5.042
100
14:31:40
5.042
14
14:31:40
5.04
89
14:31:40
5.04
100
14:31:40
5.04
100
14:31:40
5.038
100
14:31:40
5.038
225
14:31:36
5.044
1
14:31:36
5.044
98
14:31:34
5.04
100
14:31:34
5.04
100
14:31:34
5.04
100
14:31:34
5.04
11
14:31:28
5.038
650
14:31:28
5.04
1200
14:31:28
5.04
1000
14:31:28
5.04
150
14:31:25
5.038
500
14:31:20
5.036
150
14:31:20
5.038
1000
14:31:20
5.038
2850
14:31:17
5.034
1000
14:31:17
5.034
1000
14:31:17
5.034
1000
14:31:17
5.034
1000
14:31:15
5.03
2726
14:31:14
5.03
4800
14:31:14
5.03
200
14:31:09
5.028
1000
14:31:08
5.028
1000
14:31:08
5.028
1000
14:31:08
5.028
1000
14:31:08
5.028
1000
14:31:06
5.026
1000
14:31:06
5.026
100
14:31:06
5.026
20
14:31:05
5.026
1000
14:31:04
5.026
1000
14:30:43
5.026
400
14:30:43
5.026
400
14:30:43
5.026
400
14:30:43
5.026
300
14:30:40
5.022
400
14:30:13
5.026
400
14:30:06
5.022
500
14:30:06
5.02
30
14:30:06
5.02
1000
14:30:06
5.02
150
14:30:06
5.02
100
14:28:47
5.018
171
14:28:47
5.018
129
14:28:47
5.022
4000
14:28:45
5.022
1000
14:28:39
5.018
500
14:28:17
5.02
3
14:28:17
5.02
1
14:28:16
5.02
71
14:28:16
5.02
296
14:27:54
5.02
2060
14:27:54
5.02
533
14:27:54
5.02
1000
14:27:54
5.02
179
14:27:48
5.02
160
14:27:29
5.02
2500
14:27:22
5.022
467
14:27:08
5.02
3000
14:27:07
5.02
80
14:27:07
5.02
200
14:27:01
5.01
4000
14:26:57
5.016
1000
14:26:57
5.012
2
14:26:57
5.012
2
14:26:57
5.01
2996
14:26:56
5.016
2000
14:26:53
5.012
103
14:26:53
5.012
263
14:26:43
5.004
978
14:26:43
5.004
22
14:26:43
5.01
1109
14:26:43
5.01
1631
14:26:43
5.012
29
14:26:43
5.012
57
14:26:43
5.012
36
14:26:37
5.004
1000
14:26:37
5.01
183
14:26:37
5.01
4
14:26:37
5.01
465
14:26:37
5.01
2000
14:26:37
5.01
5900
14:26:37
5.01
457
14:26:37
5.01
991
14:26:21
5.004
36
14:26:21
5.004
2713
14:25:41
5.004
948
14:25:41
5.004
2018
14:25:41
5.004
75
14:25:41
5.004
466
14:25:41
5.004
243
14:25:38
5.004
52
14:25:23
5.002
100
14:25:23
5.002
100
14:25:02
5.004
50
14:25:02
5.004
50
14:25:02
5.002
900
14:24:15
5.01
500
14:23:45
5.004
1000
14:23:45
5.004
1000
14:23:45
5.002
2100
14:23:45
5.002
1
14:23:45
5
1307
14:23:45
5
116
14:23:45
5
150
14:23:45
5
500
14:23:45
5
1000
14:23:45
5
1000
14:23:45
5
1000
14:23:45
5
100
14:23:45
5
726
14:23:15
5.002
5000
14:23:09
5.01
250
14:22:54
5.01
40
14:22:47
5.004
100
14:22:47
5.002
900
14:22:33
5.01
1000
14:22:17
5.01
301
14:22:15
5.01
4
14:22:13
5
17
14:22:13
5
1000
14:22:13
5
500
14:22:13
5
500
14:22:13
5
600
14:22:13
5
500
14:22:13
5
300
14:22:13
5
150
14:22:13
5
1100
14:22:13
5
300
14:22:13
5
100
14:22:13
5
300
14:22:13
5
1000
14:22:13
5
1000
14:22:13
5
100
14:22:13
5
140
14:22:13
5
200
14:22:13
5
200
14:22:13
5
300
14:22:13
5
1693
14:22:10
5.01
10
14:22:08
5.002
1313
14:22:08
5.002
5
14:22:08
5.002
291
14:22:08
5.002
586
14:22:08
5
500
14:22:08
5
4500
14:22:08
5
4500
14:22:08
5
1000
14:22:08
5
500
14:22:08
5
3
14:22:08
5
440
14:22:08
5
333
14:22:07
5.01
15
14:22:05
5.002
500
14:22:02
5.002
250
14:22:01
5.004
485
14:22:01
5.002
450
14:22:01
5.002
8
14:22:01
5.002
20
14:22:01
5.002
6100
14:22:01
5.002
7937
14:21:56
5.004
100
14:21:56
5.004
100
14:21:56
5.004
50
14:21:56
5.004
100
14:21:56
5.002
100
14:21:56
5.002
50
14:21:45
5.006
1000
14:21:42
5.008
495
14:21:42
5.008
4
14:21:42
5.008
1
14:21:42
5.006
1
14:21:42
5.006
554
14:21:42
5.006
444
14:21:35
5.008
1
14:21:35
5.006
100
14:21:35
5.006
99
14:21:31
5.008
14
14:21:20
5.01
10
14:21:19
5.012
39
14:21:19
5.01
100
14:21:19
5.01
500
14:21:19
5.01
1000
14:21:19
5.01
200
14:21:19
5.01
100
14:21:19
5.01
50
14:21:19
5.01
20
14:21:19
5.01
5000
14:21:19
5.01
200
14:21:19
5.01
100
14:21:19
5.01
50
14:21:19
5.01
50
14:21:19
5.01
500
14:21:19
5.01
2000
14:21:19
5.01
390
14:21:19
5.01
2000
14:21:19
5.01
100
14:21:19
5.01
5788
14:21:19
5.01
500
14:20:51
5.018
150
14:20:51
5.018
24
14:20:51
5.018
385
14:20:51
5.018
1
14:20:51
5.016
20
14:20:51
5.014
600
14:20:51
5.014
100
14:20:51
5.014
13
14:20:51
5.014
50
14:20:51
5.014
633
14:20:51
5.014
15
14:20:51
5.012
500
14:20:51
5.012
50
14:20:51
5.012
100
14:20:51
5.012
100
14:20:51
5.012
1710
14:20:51
5.012
15549
14:20:46
5.02
220
14:20:46
5.02
200
14:20:43
5.02
500
14:20:43
5.022
14
14:20:43
5.022
1029
14:20:23
5.022
15
14:20:20
5.02
1384
14:20:20
5.02
2000
14:20:20
5.02
1000
14:20:20
5.02
1000
14:20:20
5.02
1
14:20:20
5.02
800
14:20:20
5.02
1000
14:20:20
5.02
100
14:20:20
5.02
5000
14:20:20
5.02
500
14:20:20
5.02
360
14:20:20
5.02
200
14:20:20
5.02
300
14:20:20
5.02
70
14:20:20
5.02
2000
14:20:20
5.02
200
14:20:20
5.02
1800
14:20:20
5.02
5
14:20:20
5.02
2280
14:20:16
5.024
1918
14:20:16
5.024
276
14:20:16
5.026
7000
14:20:16
5.026
10
14:20:16
5.026
496
14:20:15
5.024
100
14:20:15
5.024
5000
14:20:15
5.024
100
14:20:15
5.024
100
14:20:15
5.024
50
14:20:15
5.024
550
14:20:15
5.024
42
14:20:15
5.024
17
14:20:15
5.024
1
14:20:15
5.022
500
14:20:15
5.022
100
14:20:15
5.022
489
14:20:15
5.022
11
14:20:10
5.024
2000
14:20:05
5.03
129
14:20:05
5.03
2000
14:20:05
5.03
100
14:20:05
5.03
1000
14:20:05
5.03
1000
14:20:05
5.03
15771
14:20:05
5.03
1729
14:20:05
5.03
2700
14:20:05
5.03
100
14:20:05
5.03
4000
14:20:05
5.03
1000
14:20:05
5.03
5000
14:20:05
5.03
10
14:20:05
5.03
500
14:20:05
5.03
449
14:20:05
5.03
100
14:20:05
5.028
596
14:20:05
5.028
374
14:20:05
5.028
5
14:20:05
5.028
26
14:20:05
5.028
10
14:20:05
5.028
1
14:20:05
5.028
1
14:20:00
5.03
20000
14:19:56
5.032
100
14:19:56
5.032
140
14:19:56
5.03
1760
14:19:20
5.036
200
14:18:29
5.032
3020
14:18:29
5.032
100
14:18:29
5.032
100
14:18:29
5.032
500
14:18:29
5.032
10
14:18:29
5.032
1000
14:18:29
5.032
5
14:18:29
5.032
1000
14:18:29
5.032
100
14:18:29
5.032
100
14:18:29
5.032
100
14:18:29
5.032
100
14:18:29
5.032
100
14:18:29
5.032
1
14:18:29
5.032
1123
14:18:29
5.03
2641
14:18:23
5.036
1570
14:18:23
5.036
50
14:18:23
5.036
1
14:18:23
5.036
39
14:18:23
5.036
50
14:18:23
5.036
10
14:18:23
5.034
482
14:18:23
5.034
500
14:18:23
5.034
13
14:18:23
5.034
100
14:18:23
5.034
50
14:18:23
5.034
5000
14:18:23
5.034
155
14:18:23
5.032
1980
14:18:08
5.036
400
14:17:33
5.038
50
14:17:33
5.04
376
14:17:33
5.04
74
14:17:04
5.036
870
14:16:46
5.038
434
14:16:46
5.038
1000
14:16:46
5.036
1566
14:15:59
5.038
1000
14:15:59
5.038
566
14:15:59
5.04
15
14:15:58
5.038
1000
14:15:58
5.038
117
14:15:58
5.038
883
14:15:52
5.036
3000
14:15:32
5.036
1500
14:15:30
5.036
50
14:13:55
5.038
1783
14:13:39
5.038
2100
14:13:37
5.04
180
14:13:15
5.04
50
14:13:04
5.038
116
14:13:04
5.038
515
14:13:04
5.038
1000
14:13:04
5.038
1000
14:13:01
5.038
884
14:13:01
5.04
1000
14:13:00
5.038
1000
14:12:59
5.038
1000
14:12:54
5.036
150
14:12:38
5.038
298
14:12:24
5.038
185
14:12:24
5.038
682
14:12:24
5.038
951
14:11:32
5.038
3326
14:11:26
5.036
500
14:11:25
5.038
40
14:11:23
5.038
408
14:11:22
5.036
2174
14:11:21
5.036
2449
14:10:56
5.038
893
14:10:56
5.038
1
14:10:56
5.038
332
14:10:56
5.036
5
14:10:56
5.036
771
14:10:47
5.04
379
14:10:46
5.038
1
14:10:46
5.038
1756
14:10:46
5.038
1636
14:10:46
5.038
1607
14:10:24
5.04
1736
14:09:24
5.042
500
14:09:22
5.04
100
14:09:20
5.04
893
14:09:20
5.04
164
14:09:05
5.042
1000
14:08:29
5.042
132
14:08:29
5.042
868
14:08:11
5.042
1000
14:08:07
5.042
1234
14:08:07
5.042
1130
14:08:07
5.042
1044
14:08:07
5.042
1592
14:08:07
5.042
1124
14:08:07
5.042
441
14:08:07
5.042
483
14:08:07
5.042
159
14:07:58
5.042
1000
14:07:56
5.042
284
14:07:56
5.042
2716
14:07:56
5.042
50
14:07:52
5.042
792
14:07:52
5.042
1038
14:07:52
5.042
746
14:07:50
5.042
3596
14:07:50
5.042
1096
14:07:50
5.042
308
14:07:47
5.042
2395
14:07:47
5.042
3604
14:07:44
5.042
5000
14:07:32
5.042
4960
14:07:32
5.042
435
14:07:32
5.042
2605
14:07:28
5.04
1
14:07:26
5.04
256
14:07:26
5.04
2
14:07:25
5.04
4552
14:07:25
5.04
448
14:07:25
5.04
34
14:07:25
5.04
97
14:07:25
5.04
108
14:07:25
5.04
107
14:07:20
5.038
824
14:07:20
5.038
83
14:07:20
5.038
972
14:07:20
5.038
10
14:07:20
5.04
189
14:07:20
5.04
16
14:07:20
5.04
265
14:07:20
5.04
71
14:07:20
5.04
96
14:07:19
5.038
1187
14:07:19
5.038
763
14:07:19
5.038
261
14:07:14
5.038
974
14:07:14
5.038
1
14:07:14
5.038
25
14:07:00
5.038
1000
14:06:59
5.036
1034
14:06:54
5.036
73
14:06:53
5.036
32
14:06:50
5.036
1677
14:06:50
5.036
289
14:06:50
5.036
780
14:06:50
5.036
535
14:06:50
5.036
665
14:06:50
5.036
448
14:06:50
5.036
1481
14:06:50
5.036
972
14:06:50
5.036
1087
14:06:24
5.034
482
14:06:24
5.034
518
14:06:13
5.034
774
14:06:13
5.034
8
14:06:13
5.034
518
14:05:38
5.034
864
14:05:38
5.034
795
14:05:38
5.034
341
14:05:38
5.036
323
14:05:38
5.034
1035
14:05:30
5.034
3000
14:05:23
5.034
1136
14:05:22
5.036
392
14:05:22
5.036
1000
14:05:22
5.036
100
14:05:22
5.036
100
14:05:22
5.036
100
14:05:22
5.036
808
14:05:22
5.036
887
14:05:22
5.036
677
14:05:10
5.036
1392
14:05:10
5.036
1000
14:05:10
5.036
1000
14:05:10
5.036
608
14:04:53
5.038
1076
14:04:53
5.038
588
14:04:53
5.038
7
14:04:53
5.038
1355
14:04:51
5.04
10
14:04:28
5.04
800
14:04:28
5.04
1
14:03:36
5.04
948
14:03:35
5.04
1091
14:03:35
5.04
1072
14:03:11
5.04
1
14:03:11
5.04
2179
14:03:11
5.04
281
14:03:11
5.04
2
14:03:11
5.04
1
14:03:11
5.038
1000
14:03:11
5.038
124
14:02:50
5.04
357
14:02:50
5.04
3
14:02:05
5.04
1094
14:02:00
5.04
1000
14:01:11
5.042
40
14:01:09
5.036
1108
14:01:07
5.038
270
14:01:04
5.038
1048
14:01:04
5.038
355
14:01:04
5.038
315
14:01:04
5.038
830
14:00:57
5.038
18
14:00:57
5.038
1112
14:00:55
5.042
30
14:00:55
5.042
120
14:00:55
5.042
100
14:00:55
5.042
2100
14:00:55
5.042
500
14:00:55
5.042
10
14:00:55
5.042
1150
14:00:55
5.04
1000
14:00:55
5.04
500
14:00:55
5.04
500
14:00:55
5.04
1000
14:00:55
5.04
2000
14:00:55
5.04
100
14:00:55
5.04
100
14:00:55
5.04
1640
14:00:55
5.04
200
14:00:55
5.04
10
14:00:55
5.04
271
14:00:55
5.04
485
14:00:55
5.04
5
14:00:55
5.04
70
14:00:55
5.04
30
14:00:55
5.04
49
14:00:55
5.04
1
14:00:52
5.046
1000
14:00:47
5.044
553
14:00:47
5.044
16
14:00:47
5.044
880
14:00:47
5.044
100
14:00:46
5.044
3971
14:00:46
5.044
29
14:00:43
5.044
100
14:00:17
5.046
30
14:00:13
5.044
100
14:00:13
5.044
471
14:00:13
5.044
929
13:59:59
5.046
1
13:59:48
5.046
500
13:59:48
5.046
11
13:59:48
5.046
427
13:59:48
5.046
8
13:59:48
5.046
1450
13:59:48
5.046
1000
13:59:48
5.046
1000
13:59:48
5.046
1000
13:59:48
5.046
1000
13:59:48
5.046
34
13:59:48
5.046
966
13:59:48
5.046
1
13:58:05
5.046
500
13:57:35
5.046
200
13:57:35
5.046
1100
13:57:18
5.048
100
13:57:18
5.048
500
13:57:17
5.05
1397
13:57:10
5.05
603
13:57:03
5.05
500
13:56:48
5.05
1000
13:56:48
5.05
1099
13:56:48
5.05
401
13:56:09
5.05
350
13:56:09
5.05
713
13:56:09
5.048
964
13:56:09
5.048
15
13:56:09
5.048
471
13:56:09
5.048
439
13:56:09
5.048
1
13:56:09
5.048
511
13:56:09
5.048
1536
13:56:02
5.05
150
13:55:52
5.052
1021
13:55:52
5.052
1060
13:55:52
5.052
1039
13:55:52
5.052
880
13:55:52
5.052
61
13:55:32
5.05
500
13:54:40
5.052
30
13:54:28
5.048
1036
13:54:27
5.05
1950
13:54:27
5.05
220
13:54:27
5.05
430
13:54:27
5.05
5
13:54:27
5.05
100
13:54:27
5.05
470
13:54:27
5.05
50
13:54:27
5.05
50
13:54:26
5.05
4950
13:54:26
5.05
50
13:54:25
5.05
2000
13:54:25
5.05
1000
13:54:25
5.05
450
13:54:25
5.05
1500
13:54:25
5.05
50
13:54:24
5.052
540
13:54:24
5.052
1000
13:54:24
5.052
1000
13:54:24
5.052
100
13:54:24
5.052
100
13:54:24
5.052
100
13:54:24
5.052
100
13:54:24
5.052
500
13:54:24
5.052
300
13:54:19
5.058
150
13:53:51
5.052
40
13:53:51
5.052
1000
13:53:51
5.052
460
13:53:44
5.054
466
13:53:41
5.054
534
13:53:16
5.058
100
13:52:37
5.058
1000
13:52:11
5.056
99
13:52:11
5.056
473
13:52:11
5.056
1131
13:52:11
5.058
3297
13:52:04
5.056
901
13:52:04
5.054
1000
13:52:04
5.054
1000
13:52:04
5.054
100
13:52:01
5.056
700
13:52:01
5.056
1
13:52:01
5.056
99
13:51:57
5.056
300
13:51:26
5.06
1
13:50:58
5.06
429
13:50:58
5.06
571
13:50:49
5.058
522
13:50:49
5.058
1123
13:50:49
5.06
355
13:50:37
5.058
3000
13:50:32
5.056
218
13:50:32
5.056
229
13:50:32
5.056
1071
13:50:32
5.056
500
13:50:32
5.056
1049
13:50:19
5.056
1124
13:50:19
5.056
876
13:49:59
5.054
387
13:49:59
5.054
100
13:49:59
5.052
494
13:49:26
5.054
10
13:49:14
5.054
3
13:49:09
5.054
50
13:49:09
5.054
8
13:49:09
5.054
570
13:49:04
5.058
1478
13:49:04
5.056
359
13:49:04
5.056
1000
13:49:04
5.056
1000
13:49:04
5.056
11
13:48:54
5.058
1395
13:48:54
5.058
993
13:48:54
5.058
1637
13:48:54
5.058
975
13:48:38
5.06
1000
13:48:26
5.058
11
13:48:26
5.058
1105
13:48:25
5.06
640
13:48:25
5.06
1
13:48:25
5.06
500
13:48:24
5.06
20
13:46:28
5.06
207
13:46:28
5.06
1000
13:46:28
5.06
1000
13:46:28
5.06
1000
13:46:28
5.06
1793
13:46:11
5.062
1
13:44:52
5.064
700
13:44:26
5.062
699
13:44:26
5.062
1000
13:44:26
5.06
888
13:44:26
5.06
1000
13:44:26
5.06
500
13:44:26
5.06
120
13:44:26
5.06
1000
13:44:26
5.06
1000
13:44:26
5.06
1000
13:44:26
5.06
1000
13:44:26
5.06
793
13:44:17
5.064
857
13:44:17
5.064
143
13:44:06
5.064
100
13:43:51
5.062
1000
13:43:51
5.062
15
13:43:51
5.062
15
13:43:51
5.062
879
13:43:51
5.062
1000
13:43:49
5.064
50
13:43:49
5.064
989
13:43:49
5.064
11
13:43:49
5.066
10
13:43:48
5.068
100
13:43:48
5.066
10
13:43:48
5.066
427
13:43:44
5.07
1800
13:43:44
5.07
45
13:43:44
5.07
10
13:43:44
5.07
1
13:42:46
5.07
200
13:42:33
5.072
1
13:42:06
5.072
908
13:42:06
5.072
92
13:41:44
5.072
1
13:41:14
5.07
2717
13:41:13
5.07
283
13:41:02
5.07
928
13:41:02
5.07
1572
13:40:56
5.07
100
13:40:55
5.07
2367
13:40:55
5.07
1130
13:40:55
5.07
3
13:40:49
5.07
1000
13:40:45
5.07
132
13:40:39
5.07
1
13:39:30
5.068
868
13:38:49
5.068
1
13:38:28
5.068
200
13:38:08
5.068
883
13:38:08
5.068
1000
13:38:08
5.068
1649
13:38:08
5.068
1
13:35:21
5.072
91
13:35:14
5.072
101
13:35:14
5.072
899
13:35:14
5.072
159
13:35:03
5.07
539
13:35:03
5.07
1084
13:35:03
5.072
5000
13:35:03
5.072
377
13:34:36
5.07
50
13:34:26
5.07
7490
13:34:26
5.07
512
13:34:26
5.07
498
13:34:24
5.07
10
13:33:57
5.07
500
13:33:38
5.068
996
13:33:38
5.068
117
13:33:30
5.068
1000
13:33:30
5.068
550
13:33:30
5.068
450
13:33:30
5.068
684
13:33:30
5.068
316
13:33:30
5.068
4
13:33:15
5.064
96
13:33:15
5.062
500
13:33:15
5.062
9
13:33:15
5.06
783
13:33:15
5.06
112
13:31:48
5.064
304
13:31:32
5.062
200
13:31:32
5.062
1000
13:31:32
5.06
33
13:31:32
5.06
50
13:31:32
5.06
1717
13:30:28
5.062
94
13:30:28
5.062
1
13:30:28
5.062
200
13:30:28
5.062
126
13:30:05
5.06
461
13:30:05
5.06
1039
13:30:05
5.062
183
13:30:05
5.06
264
13:30:05
5.06
641
13:30:04
5.06
1000
13:30:04
5.06
387
13:30:04
5.06
613
13:30:04
5.06
1000
13:30:02
5.056
200
13:29:59
5.06
2000
13:29:34
5.06
1
13:29:28
5.056
1004
13:29:28
5.056
2701
13:29:28
5.056
1115
13:29:28
5.056
1060
13:29:28
5.056
1099
13:29:28
5.056
633
13:29:06
5.056
800
13:29:03
5.056
1500
13:29:03
5.056
1696
13:28:47
5.058
250
13:28:47
5.058
158
13:28:45
5.06
40
13:28:38
5.06
1267
13:28:38
5.06
305
13:28:30
5.062
547
13:28:30
5.062
300
13:28:30
5.06
150
13:28:30
5.06
2000
13:28:30
5.06
2003
13:28:03
5.062
375
13:28:03
5.062
1000
13:28:03
5.062
500
13:28:03
5.062
625
13:28:03
5.062
640
13:28:03
5.062
399
13:27:56
5.068
1000
13:27:56
5.068
1131
13:27:28
5.062
375
13:27:24
5.062
250
13:27:24
5.062
250
13:27:04
5.062
100
13:26:51
5.064
1000
13:26:51
5.064
11
13:26:48
5.066
304
13:26:48
5.066
1000
13:26:48
5.066
1000
13:26:48
5.066
1000
13:26:41
5.066
609
13:26:41
5.066
391
13:26:41
5.066
696
13:26:34
5.066
307
13:26:34
5.066
693
13:26:34
5.066
1000
13:26:34
5.066
275
13:26:34
5.066
223
13:26:34
5.066
502
13:26:33
5.066
1000
13:26:33
5.066
78
13:26:33
5.066
922
13:26:33
5.066
1000
13:26:33
5.066
125
13:26:33
5.066
875
13:26:33
5.066
260
13:26:33
5.066
740
13:26:10
5.066
1092
13:26:10
5.066
408
13:26:10
5.066
4
13:26:10
5.066
5
13:26:07
5.07
4960
13:26:07
5.07
40
13:26:07
5.068
574
13:26:07
5.068
1
13:26:05
5.07
40
13:26:04
5.068
10
13:26:04
5.068
1098
13:26:02
5.07
1523
13:26:02
5.07
2000
13:26:02
5.07
1000
13:26:02
5.07
400
13:26:02
5.07
429
13:26:01
5.07
2778
13:26:01
5.07
7222
13:26:01
5.07
1105
13:25:57
5.07
1107
13:25:53
5.07
1087
13:25:50
5.07
1100
13:25:50
5.07
28
13:25:49
5.072
7686
13:25:48
5.072
2252
13:25:45
5.074
434
13:25:45
5.074
5
13:25:45
5.074
428
13:25:45
5.074
9
13:25:45
5.072
1000
13:25:45
5.072
62
13:25:41
5.076
872
13:25:41
5.074
1066
13:24:44
5.08
1064
13:24:44
5.08
1936
13:24:40
5.076
1000
13:24:29
5.08
200
13:24:14
5.08
372
13:24:14
5.08
200
13:24:14
5.08
333
13:24:14
5.078
10
13:24:14
5.078
1
13:24:13
5.08
5950
13:24:13
5.08
150
13:24:13
5.08
1000
13:24:13
5.08
3628
13:24:12
5.082
12
13:24:12
5.082
1000
13:24:12
5.082
500
13:24:12
5.082
500
13:24:12
5.082
500
13:24:12
5.082
321
13:24:12
5.082
500
13:24:12
5.082
8
13:24:12
5.08
693
13:24:12
5.08
1307
13:24:12
5.08
2000
13:24:12
5.08
200
13:24:12
5.08
50
13:23:59
5.084
2170
13:23:58
5.084
1
13:23:58
5.084
1
13:23:45
5.086
672
13:23:45
5.086
1132
13:23:45
5.086
1696
13:23:45
5.086
304
13:22:15
5.084
500
13:21:55
5.086
1492
13:21:55
5.086
1056
13:21:55
5.086
452
13:21:51
5.084
50
13:21:51
5.084
500
13:21:51
5.084
9
13:21:50
5.086
7
13:21:50
5.086
1
13:21:31
5.09
2000
13:21:11
5.088
248
13:21:11
5.088
1041
13:21:11
5.09
2557
13:21:11
5.09
2443
13:21:11
5.09
2557
13:21:11
5.09
2443
13:21:11
5.09
473
13:21:11
5.09
843
13:20:55
5.09
40
13:20:55
5.09
8
13:20:55
5.09
1687
13:20:55
5.09
500
13:20:55
5.086
7
13:20:55
5.086
701
13:20:05
5.092
1
13:19:35
5.096
2468
13:19:35
5.096
802
13:19:34
5.094
1000
13:19:34
5.094
1692
13:19:24
5.098
2500
13:19:20
5.096
578
13:19:20
5.096
1031
13:18:31
5.09
951
13:18:19
5.09
892
13:18:19
5.09
1108
13:18:09
5.088
1200
13:18:06
5.088
200
13:18:06
5.088
100
13:17:30
5.086
163
13:17:27
5.088
163
13:17:27
5.088
132
13:17:27
5.088
8
13:17:27
5.088
1
13:16:30
5.092
700
13:16:30
5.09
801
13:16:30
5.09
500
13:16:30
5.09
100
13:16:30
5.09
7
13:16:25
5.092
300
13:15:53
5.092
1
13:15:53
5.09
2000
13:15:53
5.09
300
13:15:53
5.09
500
13:15:53
5.09
7199
13:15:53
5.098
163
13:15:53
5.1
2466
13:15:43
5.092
2138
13:15:42
5.092
361
13:15:42
5.092
9
13:15:34
5.092
3643
13:15:34
5.092
13
13:15:34
5.092
344
13:15:22
5.092
163
13:15:00
5.098
1
13:15:00
5.096
7
13:15:00
5.096
1
13:15:00
5.092
200
13:15:00
5.092
200
13:15:00
5.092
1194
13:14:48
5.098
433
13:14:48
5.098
4
13:14:26
5.1
500
13:13:36
5.1
1
13:13:18
5.1
7
13:13:17
5.108
9
13:13:17
5.108
1
13:13:17
5.102
403
13:13:17
5.102
3000
13:13:17
5.1
15
13:13:17
5.1
500
13:13:17
5.1
93
13:11:48
5.102
500
13:11:35
5.102
2000
13:11:13
5.112
3000
13:10:25
5.11
3000
13:10:25
5.108
2
13:10:25
5.106
1000
13:10:25
5.106
1000
13:10:25
5.106
1000
13:10:25
5.106
1000
13:10:25
5.102
1
13:10:25
5.102
1000
13:10:25
5.102
1000
13:10:25
5.102
997
13:10:21
5.108
370
13:10:21
5.108
3
13:10:21
5.108
1
13:10:20
5.11
1813
13:10:20
5.11
1855
13:10:20
5.11
328
13:10:20
5.11
3
13:10:20
5.11
1
13:10:20
5.11
2622
13:10:20
5.108
4
13:10:19
5.108
5
13:10:19
5.108
1
13:10:18
5.106
1000
13:10:18
5.106
51
13:10:18
5.106
42
13:10:18
5.106
215
13:10:18
5.106
248
13:10:18
5.106
891
13:10:15
5.1
485
13:10:15
5.102
1000
13:10:15
5.102
18
13:10:15
5.102
83
13:10:15
5.102
763
13:10:15
5.102
495
13:10:15
5.102
645
13:10:15
5.102
1000
13:10:15
5.102
525
13:10:14
5.1
361
13:10:14
5.1
639
13:10:14
5.1
1000
13:10:14
5.1
1000
13:10:14
5.1
861
13:10:14
5.102
74
13:10:13
5.1
166
13:10:13
5.1
834
13:10:13
5.1
1000
13:10:12
5.098
2214
13:10:12
5.098
310
13:10:09
5.098
2124
13:10:09
5.098
2138
13:10:09
5.1
900
13:10:09
5.1
838
13:10:05
5.096
3000
13:10:05
5.098
2477
13:10:04
5.094
2246
13:10:04
5.094
1122
13:10:04
5.094
161
13:10:03
5.094
1738
13:10:03
5.094
2447
13:10:03
5.094
2447
13:08:19
5.094
400
13:08:10
5.092
50
13:08:10
5.092
1000
13:08:10
5.092
1730
13:08:08
5.098
330
13:08:08
5.096
40
13:08:08
5.096
1000
13:08:08
5.096
100
13:08:08
5.096
100
13:08:08
5.096
100
13:08:08
5.096
100
13:08:08
5.096
100
13:08:08
5.096
100
13:08:08
5.096
8
13:08:08
5.094
200
13:08:06
5.1
1000
13:07:59
5.1
2597
13:07:59
5.1
238
13:07:58
5.102
200
13:07:58
5.1
7403
13:07:52
5.1
1000
13:07:52
5.1
1000
13:07:52
5.1
100
13:07:52
5.1
2000
13:07:52
5.1
400
13:07:52
5.1
40
13:07:52
5.1
100
13:07:52
5.1
5
13:07:52
5.1
8
13:07:52
5.1
347
13:07:49
5.104
13
13:07:49
5.102
70
13:07:49
5.102
1000
13:07:49
5.102
1
13:07:47
5.104
982
13:07:47
5.104
1000
13:07:47
5.104
40
13:07:47
5.104
1
13:07:47
5.104
477
13:07:27
5.106
300
13:07:10
5.106
100
13:07:10
5.106
700
13:05:01
5.114
19
13:04:46
5.106
221
13:04:35
5.106
1
13:04:07
5.108
502
13:04:07
5.108
5
13:04:07
5.108
338
13:04:06
5.11
278
13:03:45
5.11
180
13:03:45
5.11
220
13:03:45
5.11
2100
13:03:35
5.114
1000
13:03:35
5.112
2447
13:03:35
5.11
1000
13:03:35
5.11
13
13:03:35
5.11
20
13:03:35
5.11
500
13:03:35
5.11
20
13:03:09
5.116
100
13:03:09
5.116
100
13:03:09
5.116
97
13:03:05
5.116
3
13:02:34
5.116
497
13:01:47
5.11
1000
13:01:47
5.11
813
13:01:17
5.11
500
13:01:05
5.11
200
13:01:04
5.11
300
13:01:04
5.11
1000
13:00:40
5.11
1
13:00:40
5.108
1
13:00:40
5.108
498
12:59:19
5.11
2595
12:59:19
5.11
1676
12:59:06
5.112
1000
12:59:06
5.112
10
12:59:06
5.11
1000
12:59:06
5.11
50
12:59:06
5.11
345
12:59:03
5.116
1
12:58:58
5.114
179
12:58:57
5.114
5000
12:58:57
5.114
2381
12:58:54
5.114
1000
12:58:54
5.114
1000
12:58:54
5.114
1000
12:58:54
5.114
322
12:58:54
5.114
1
12:58:50
5.116
10000
12:58:50
5.116
2617
12:58:43
5.116
1000
12:58:43
5.116
500
12:58:30
5.12
814
12:58:28
5.12
2450
12:58:28
5.12
927
12:58:26
5.12
50
12:58:18
5.12
479
12:58:18
5.12
986
12:58:13
5.118
307
12:58:11
5.118
1000
12:58:11
5.118
1000
12:58:11
5.118
1000
12:58:11
5.118
1000
12:58:11
5.118
1000
12:58:11
5.118
1000
12:58:11
5.118
7
12:58:11
5.118
193
12:58:11
5.12
1296
12:58:11
5.12
368
12:58:11
5.12
250
12:58:11
5.12
468
12:57:48
5.12
1000
12:57:48
5.12
1000
12:57:48
5.12
13
12:57:48
5.12
1
12:57:48
5.12
490
12:57:48
5.12
200
12:57:31
5.12
1000
12:56:48
5.122
1656
12:56:48
5.122
3000
12:56:48
5.122
1
12:56:14
5.122
100
12:55:35
5.122
100
12:55:35
5.122
8689
12:55:35
5.122
7077
12:55:35
5.126
1444
12:55:35
5.126
1350
12:55:31
5.124
984
12:55:31
5.124
500
12:55:30
5.124
383
12:55:30
5.124
601
12:55:30
5.124
16
12:54:47
5.124
11
12:54:44
5.126
2535
12:54:44
5.126
200
12:54:44
5.126
100
12:54:32
5.13
292
12:54:32
5.13
558
12:52:43
5.13
1000
12:52:43
5.13
708
12:51:36
5.128
294
12:51:36
5.124
100
12:51:36
5.124
606
12:51:00
5.13
650
12:51:00
5.13
727
12:51:00
5.13
1521
12:51:00
5.13
399
12:50:31
5.124
5
12:50:04
5.126
531
12:50:04
5.126
1700
12:50:04
5.126
811
12:50:04
5.126
2163
12:49:55
5.126
50
12:49:53
5.124
2607
12:49:53
5.124
1000
12:49:53
5.124
1000
12:49:53
5.124
296
12:49:53
5.124
200
12:49:50
5.124
1738
12:49:47
5.126
1000
12:49:41
5.124
638
12:49:32
5.126
50
12:49:30
5.124
517
12:49:20
5.128
3
12:49:17
5.124
500
12:48:20
5.126
550
12:48:20
5.126
219
12:48:19
5.126
1084
12:48:19
5.126
100
12:48:19
5.126
2815
12:48:11
5.128
1
12:48:11
5.126
1895
12:48:05
5.128
50
12:48:05
5.128
10
12:48:05
5.128
10
12:48:05
5.128
9
12:48:02
5.13
2349
12:48:02
5.13
1
12:47:59
5.13
817
12:47:58
5.13
500
12:47:53
5.13
654
12:47:51
5.13
303
12:47:51
5.13
10
12:47:51
5.13
7
12:47:51
5.13
680
12:47:50
5.13
1697
12:47:49
5.132
1
12:47:47
5.132
721
12:47:47
5.132
1000
12:47:47
5.132
408
12:47:47
5.132
21
12:47:41
5.132
2500
12:47:16
5.134
1125
12:47:15
5.136
1862
12:46:41
5.138
1
12:46:39
5.138
1000
12:46:39
5.138
1000
12:46:39
5.138
1000
12:46:39
5.138
1000
12:46:39
5.138
1000
12:46:39
5.138
990
12:46:39
5.138
9
12:46:38
5.14
1
12:46:18
5.14
510
12:46:18
5.14
990
12:46:18
5.14
9
12:45:48
5.142
200
12:45:42
5.142
1000
12:45:42
5.142
1434
12:44:38
5.144
10
12:43:57
5.144
50
12:43:51
5.144
438
12:43:39
5.146
1
12:43:28
5.148
449
12:43:28
5.148
21
12:43:28
5.148
15
12:43:28
5.148
1
12:43:18
5.15
1712
12:41:55
5.16
300
12:41:19
5.148
530
12:41:19
5.15
1000
12:41:19
5.15
3000
12:41:19
5.15
5
12:41:18
5.148
1000
12:41:18
5.148
1000
12:41:18
5.148
1000
12:41:18
5.148
1000
12:40:04
5.148
54
12:40:03
5.148
128
12:40:01
5.148
126
12:39:59
5.148
128
12:39:58
5.148
34
12:39:57
5.146
92
12:39:55
5.146
128
12:39:53
5.146
126
12:39:51
5.146
45
12:39:51
5.146
81
12:39:49
5.146
128
12:39:47
5.146
126
12:39:47
5.14
695
12:39:47
5.14
1584
12:39:47
5.138
221
12:39:45
5.146
128
12:39:43
5.14
126
12:39:43
5.14
559
12:39:41
5.14
128
12:39:39
5.14
120
12:39:37
5.14
134
12:39:35
5.14
126
12:39:33
5.14
128
12:39:31
5.14
126
12:39:29
5.14
128
12:39:27
5.14
126
12:39:25
5.14
21
12:39:25
5.14
107
12:39:23
5.14
126
12:39:21
5.14
126
12:39:19
5.14
128
12:39:17
5.14
126
12:39:15
5.14
128
12:39:13
5.14
126
12:39:11
5.14
128
12:39:09
5.14
120
12:39:07
5.14
134
12:39:05
5.14
126
12:39:03
5.14
128
12:39:01
5.14
126
12:38:59
5.14
128
12:38:57
5.14
126
12:38:55
5.14
126
12:38:53
5.14
128
12:38:51
5.14
126
12:38:49
5.14
128
12:38:47
5.14
126
12:38:45
5.14
128
12:38:43
5.14
126
12:38:41
5.14
128
12:38:39
5.14
126
12:38:37
5.14
128
12:38:35
5.14
129
12:38:32
5.14
127
12:38:28
5.14
93
12:38:28
5.14
10
12:38:18
5.138
348
12:38:18
5.138
10
12:38:18
5.138
192
12:38:18
5.138
117
12:38:15
5.14
127
12:38:11
5.14
127
12:38:07
5.14
126
12:38:03
5.14
128
12:37:59
5.14
116
12:37:52
5.14
1582
12:37:52
5.14
133
12:37:52
5.14
68
12:37:49
5.142
127
12:37:45
5.142
115
12:37:42
5.142
99
12:37:40
5.142
100
12:37:38
5.142
101
12:37:36
5.142
99
12:37:34
5.142
101
12:37:32
5.142
100
12:37:31
5.142
1744
12:37:30
5.142
100
12:37:28
5.142
100
12:37:26
5.142
100
12:37:24
5.142
130
12:37:21
5.142
107
12:37:13
5.14
38
12:37:13
5.14
1369
12:37:13
5.14
537
12:37:10
5.132
612
12:37:09
5.14
1080
12:37:09
5.14
4000
12:37:09
5.14
2401
12:37:09
5.14
2663
12:37:02
5.132
667
12:37:01
5.138
12970
12:37:01
5.136
1
12:37:01
5.136
90
12:37:01
5.136
1
12:37:01
5.138
2501
12:36:41
5.14
101
12:36:39
5.14
99
12:36:37
5.14
101
12:36:35
5.14
119
12:36:01
5.142
99
12:34:22
5.138
594
12:34:19
5.138
50
12:34:19
5.138
39
12:34:19
5.138
160
12:34:16
5.136
12
12:34:15
5.136
81
12:34:14
5.136
99
12:34:12
5.136
117
12:34:12
5.136
78
12:34:11
5.136
20
12:34:10
5.136
8
12:34:10
5.136
88
12:33:22
5.132
523
12:33:22
5.132
63
12:33:21
5.134
4000
12:33:21
5.134
246
12:33:21
5.134
2
12:33:21
5.134
1
12:33:02
5.13
1561
12:33:02
5.13
84
12:33:02
5.128
500
12:33:02
5.126
21
12:32:54
5.134
500
12:32:52
5.132
1
12:32:52
5.13
385
12:32:51
5.13
2460
12:32:51
5.13
500
12:32:51
5.13
40
12:32:51
5.13
207
12:32:51
5.13
3
12:32:51
5.13
204
12:32:51
5.132
9
12:32:51
5.132
1
12:32:41
5.13
60
12:32:41
5.13
40
12:32:39
5.13
100
12:32:37
5.13
100
12:32:35
5.13
141
12:32:12
5.13
99
12:32:00
5.13
500
12:31:24
5.13
8
12:31:20
5.126
124
12:31:20
5.126
2000
12:31:20
5.126
25
12:31:20
5.126
116
12:31:20
5.126
507
12:31:20
5.126
5
12:31:20
5.126
1
12:30:45
5.128
1
12:30:36
5.128
379
12:30:36
5.128
3
12:30:23
5.126
67
12:30:22
5.126
290
12:30:22
5.126
1000
12:30:22
5.126
8
12:30:22
5.126
1655
12:30:22
5.126
91
12:30:22
5.126
200
12:30:22
5.128
1521
12:30:22
5.128
1379
12:29:50
5.126
331
12:29:46
5.126
33
12:29:37
5.126
33
12:29:37
5.126
229
12:29:29
5.128
105
12:29:27
5.128
113
12:29:21
5.126
76
12:29:21
5.126
46
12:29:21
5.126
248
12:28:56
5.126
140
12:28:56
5.126
304
12:28:56
5.126
147
12:28:55
5.128
2000
12:28:45
5.126
2000
12:28:41
5.128
58
12:28:41
5.128
40
12:28:41
5.128
163
12:28:27
5.13
100
12:27:36
5.128
69
12:27:34
5.128
72
12:27:26
5.128
188
12:27:26
5.128
1
12:27:26
5.126
311
12:27:11
5.13
99
12:26:59
5.13
3000
12:26:18
5.132
500
12:26:12
5.13
3000
12:26:12
5.13
1000
12:26:12
5.13
691
12:25:44
5.132
290
12:25:32
5.128
300
12:25:32
5.128
92
12:25:32
5.128
108
12:25:01
5.13
14015
12:24:37
5.13
90
12:24:37
5.128
210
12:24:33
5.13
87
12:24:33
5.126
2022
12:24:10
5.13
55
12:24:09
5.13
1063
12:24:09
5.13
1343
12:24:09
5.13
9
12:24:09
5.13
5
12:24:09
5.13
50
12:24:07
5.132
666
12:24:07
5.132
1000
12:24:07
5.132
1000
12:24:07
5.132
74
12:24:07
5.132
151
12:23:56
5.132
334
12:23:53
5.134
114
12:23:53
5.134
137
12:23:25
5.134
17
12:23:25
5.134
83
12:23:10
5.136
1445
12:23:10
5.136
114
12:23:08
5.136
1000
12:23:01
5.136
384
12:23:01
5.136
116
12:22:55
5.136
1142
12:22:55
5.136
200
12:22:55
5.136
99
12:22:55
5.136
167
12:22:55
5.136
388
12:22:55
5.136
4
12:22:46
5.14
174
12:22:46
5.14
160
12:22:41
5.14
650
12:22:41
5.14
120
12:22:40
5.14
150
12:22:40
5.14
350
12:22:03
5.14
192
12:22:01
5.14
97
12:22:00
5.14
107
12:21:46
5.14
1
12:21:46
5.14
66
12:21:43
5.142
1
12:21:43
5.14
13
12:21:43
5.142
171
12:21:41
5.142
867
12:21:41
5.142
160
12:21:41
5.142
170
12:21:41
5.142
56
12:21:14
5.14
432
12:21:14
5.142
8701
12:21:08
5.14
700
12:21:02
5.136
1
12:21:02
5.136
499
12:21:01
5.14
2868
12:20:55
5.138
4903
12:20:55
5.138
2812
12:20:52
5.132
1000
12:20:52
5.132
1000
12:20:52
5.132
448
12:20:52
5.132
1691
12:20:52
5.132
757
12:20:52
5.132
243
12:20:52
5.132
388
12:20:52
5.132
278
12:20:48
5.13
462
12:20:48
5.13
538
12:20:48
5.13
937
12:20:47
5.13
1000
12:20:46
5.13
1000
12:20:45
5.13
976
12:20:45
5.13
24
12:20:44
5.128
312
12:20:44
5.128
171
12:20:37
5.13
2000
12:20:30
5.128
4
12:20:29
5.128
1
12:20:29
5.128
39
12:20:29
5.128
316
12:20:09
5.128
822
12:20:09
5.128
325
12:20:09
5.128
11
12:20:04
5.128
50
12:19:37
5.124
4000
12:19:31
5.13
611
12:19:31
5.13
3000
12:19:31
5.13
2000
12:19:31
5.13
22
12:19:31
5.13
188
12:19:31
5.13
1140
12:19:31
5.128
586
12:19:31
5.13
63
12:19:31
5.128
5
12:19:31
5.128
1
12:19:29
5.13
237
12:19:29
5.13
2389
12:19:06
5.13
763
12:19:03
5.132
50
12:18:58
5.132
500
12:18:58
5.132
500
12:18:58
5.132
158
12:18:58
5.132
94
12:18:58
5.132
2866
12:18:38
5.134
1000
12:18:38
5.134
54
12:18:38
5.134
57
12:18:38
5.134
129
12:18:38
5.134
260
12:18:19
5.136
171
12:18:19
5.136
452
12:18:19
5.136
2264
12:18:19
5.136
122
12:18:19
5.136
182
12:18:19
5.136
10
12:18:19
5.136
158
12:18:16
5.138
400
12:17:45
5.138
536
12:17:45
5.138
464
12:17:41
5.138
362
12:17:41
5.138
638
12:17:38
5.138
2000
12:17:20
5.138
160
12:17:17
5.138
159
12:17:14
5.138
160
12:17:11
5.138
159
12:17:08
5.14
160
12:17:05
5.14
131
12:17:05
5.14
28
12:17:02
5.14
160
12:16:59
5.14
111
12:16:59
5.14
48
12:16:56
5.14
160
12:16:53
5.14
159
12:16:50
5.14
160
12:16:47
5.14
159
12:16:44
5.14
169
12:16:36
5.142
157
12:16:36
5.142
142
12:16:35
5.146
197
12:16:35
5.146
170
12:16:32
5.142
4
12:16:28
5.142
200
12:16:28
5.142
171
12:16:25
5.14
12
12:16:22
5.14
188
12:16:22
5.14
214
12:16:22
5.14
92
12:16:22
5.14
694
12:16:21
5.14
213
12:16:19
5.14
1439
12:16:19
5.14
507
12:16:19
5.14
54
12:16:17
5.14
213
12:16:13
5.14
212
12:16:09
5.14
43
12:16:09
5.14
169
12:16:05
5.14
212
12:16:01
5.14
97
12:16:01
5.14
117
12:15:57
5.14
212
12:15:53
5.14
214
12:15:49
5.14
212
12:15:45
5.14
212
12:15:41
5.14
212
12:15:37
5.14
214
12:15:33
5.14
212
12:15:29
5.14
185
12:15:25
5.14
491
12:15:25
5.14
80
12:15:25
5.14
2604
12:15:25
5.14
1
12:15:25
5.14
54
12:15:23
5.142
212
12:15:19
5.142
185
12:15:19
5.142
28
12:15:15
5.142
213
12:15:15
5.14
98
12:15:14
5.14
156
12:15:14
5.14
163
12:15:14
5.14
176
12:15:13
5.14
68
12:15:13
5.14
39
12:15:12
5.14
170
12:15:12
5.14
91
12:15:11
5.142
182
12:15:11
5.14
146
12:15:10
5.14
520
12:15:09
5.14
2486
12:15:09
5.14
1500
12:15:09
5.14
100
12:15:09
5.14
914
12:15:09
5.14
8
12:15:09
5.14
16
12:15:09
5.14
62
12:15:09
5.14
5
12:15:04
5.142
1
12:15:03
5.142
99
12:15:03
5.142
10
12:15:02
5.146
160
12:15:02
5.142
1922
12:15:02
5.142
50
12:15:02
5.142
200
12:15:02
5.142
186
12:15:02
5.14
514
12:14:59
5.146
159
12:14:56
5.146
160
12:14:53
5.146
154
12:14:47
5.146
107
12:14:46
5.15
111
12:14:46
5.146
1032
12:14:46
5.146
113
12:14:44
5.15
111
12:14:42
5.15
111
12:14:40
5.15
111
12:14:38
5.15
111
12:14:36
5.15
111
12:14:34
5.15
111
12:14:32
5.15
111
12:14:30
5.15
112
12:14:28
5.15
110
12:14:26
5.15
111
12:14:24
5.15
111
12:14:22
5.15
111
12:14:20
5.15
75
12:14:18
5.15
74
12:14:16
5.15
74
12:14:14
5.15
75
12:14:12
5.15
74
12:14:10
5.15
74
12:14:08
5.15
75
12:14:06
5.15
74
12:14:04
5.15
75
12:14:02
5.15
74
12:14:01
5.15
1586
12:14:01
5.15
835
12:14:00
5.15
74
12:13:58
5.15
75
12:13:56
5.15
74
12:13:54
5.15
75
12:13:52
5.15
74
12:13:50
5.15
32
12:13:50
5.15
42
12:13:48
5.15
26
12:13:48
5.15
7
12:13:48
5.15
42
12:13:48
5.146
500
12:13:48
5.146
1083
12:13:48
5.142
417
12:13:46
5.15
74
12:13:44
5.15
74
12:13:42
5.15
75
12:13:40
5.15
74
12:13:38
5.15
75
12:13:36
5.15
74
12:13:34
5.15
74
12:13:32
5.15
75
12:13:30
5.15
74
12:13:28
5.15
74
12:13:26
5.15
75
12:13:24
5.15
74
12:13:22
5.15
75
12:13:20
5.15
74
12:13:18
5.15
74
12:13:16
5.15
75
12:13:16
5.142
1000
12:13:14
5.15
74
12:13:12
5.15
74
12:13:10
5.15
75
12:13:08
5.15
74
12:13:06
5.15
74
12:13:04
5.15
28
12:13:04
5.15
47
12:13:02
5.15
28
12:13:02
5.15
46
12:13:00
5.15
75
12:12:58
5.15
74
12:12:56
5.15
74
12:12:54
5.15
75
12:12:52
5.15
74
12:12:50
5.15
74
12:12:48
5.15
75
12:12:46
5.15
74
12:12:44
5.15
6
12:12:44
5.15
68
12:12:42
5.15
8
12:12:42
5.15
67
12:12:40
5.15
6
12:12:40
5.15
68
12:12:38
5.15
7
12:12:38
5.15
68
12:12:36
5.15
74
12:12:34
5.15
6
12:12:34
5.15
68
12:12:32
5.15
75
12:12:30
5.15
53
12:12:30
5.15
21
12:12:28
5.15
47
12:12:28
5.15
28
12:12:26
5.15
74
12:12:24
5.15
74
12:12:22
5.15
75
12:12:20
5.15
74
12:12:18
5.15
74
12:12:16
5.15
75
12:12:14
5.15
74
12:12:12
5.15
75
12:12:10
5.15
74
12:12:09
5.148
346
12:12:09
5.148
1634
12:12:09
5.148
622
12:12:09
5.15
28
12:12:08
5.148
74
12:12:06
5.148
75
12:12:04
5.148
74
12:12:02
5.148
75
12:12:00
5.148
74
12:11:58
5.148
74
12:11:56
5.148
61
12:11:56
5.148
14
12:11:54
5.148
74
12:11:52
5.148
75
12:11:50
5.148
74
12:11:48
5.148
74
12:11:46
5.148
75
12:11:44
5.148
74
12:11:42
5.148
74
12:11:40
5.148
75
12:11:38
5.148
74
12:11:36
5.148
74
12:11:34
5.148
75
12:11:32
5.148
74
12:11:30
5.148
75
12:11:29
5.142
163
12:11:28
5.148
74
12:11:26
5.148
77
12:11:22
5.146
70
12:11:22
5.146
107
12:11:22
5.146
1
12:11:22
5.146
1
12:11:21
5.148
112
12:11:18
5.148
148
12:11:14
5.148
149
12:11:10
5.148
114
12:11:07
5.148
49
12:11:07
5.148
1107
12:11:07
5.148
1082
12:11:07
5.148
60
12:11:04
5.15
112
12:11:01
5.15
148
12:10:59
5.15
246
12:10:59
5.15
154
12:10:59
5.15
9
12:10:59
5.15
5396
12:10:57
5.15
149
12:10:53
5.15
140
12:10:49
5.15
106
12:10:49
5.15
474
12:10:49
5.15
123
12:10:49
5.15
1491
12:10:49
5.15
608
12:10:49
5.15
40
12:10:49
5.15
5211
12:10:49
5.15
2509
12:10:49
5.15
120
12:10:46
5.15
149
12:10:42
5.15
112
12:10:39
5.15
148
12:10:37
5.148
1000
12:10:35
5.15
112
12:10:32
5.15
112
12:10:29
5.15
3
12:10:29
5.15
145
12:10:25
5.15
143
12:10:19
5.15
1737
12:10:19
5.15
1123
12:10:19
5.15
1792
12:10:19
5.15
22
12:10:19
5.15
1
12:10:19
5.15
133
12:10:17
5.156
148
12:10:13
5.156
149
12:10:09
5.156
149
12:10:05
5.156
112
12:10:02
5.156
148
12:09:58
5.156
112
12:09:55
5.156
148
12:09:51
5.156
112
12:09:48
5.156
112
12:09:45
5.156
148
12:09:43
5.15
100
12:09:41
5.156
149
12:09:37
5.156
148
12:09:33
5.156
113
12:09:30
5.156
148
12:09:26
5.156
149
12:09:22
5.156
112
12:09:19
5.156
148
12:09:15
5.156
149
12:09:11
5.156
112
12:09:08
5.156
148
12:09:04
5.156
112
12:09:01
5.156
112
12:08:58
5.156
148
12:08:54
5.156
112
12:08:51
5.156
112
12:08:48
5.156
148
12:08:44
5.156
112
12:08:41
5.156
148
12:08:37
5.156
149
12:08:35
5.15
163
12:08:33
5.156
149
12:08:29
5.156
112
12:08:26
5.158
148
12:08:22
5.158
112
12:08:19
5.158
119
12:08:16
5.158
14
12:08:16
5.158
127
12:08:12
5.158
112
12:08:09
5.158
112
12:08:06
5.158
148
12:08:02
5.158
148
12:07:58
5.158
113
12:07:55
5.158
122
12:07:49
5.154
1069
12:07:49
5.154
14
12:07:49
5.152
500
12:07:49
5.152
500
12:07:49
5.15
1782
12:07:49
5.15
1000
12:07:49
5.15
3550
12:07:49
5.15
123
12:07:49
5.15
1462
12:07:48
5.158
150
12:07:44
5.158
148
12:07:40
5.16
149
12:07:36
5.16
149
12:07:32
5.16
149
12:07:28
5.16
149
12:07:24
5.158
148
12:07:22
5.158
174
12:07:22
5.158
1176
12:07:22
5.158
250
12:07:22
5.158
44
12:07:22
5.158
256
12:07:20
5.158
149
12:07:16
5.158
149
12:07:12
5.158
149
12:07:08
5.158
148
12:07:04
5.158
149
12:07:00
5.158
149
12:06:56
5.158
148
12:06:52
5.158
149
12:06:48
5.158
149
12:06:44
5.158
149
12:06:40
5.158
138
12:06:36
5.158
1
12:06:36
5.158
2355
12:06:33
5.158
1043
12:06:33
5.158
130
12:06:33
5.158
28
12:06:32
5.16
149
12:06:31
5.16
130
12:06:28
5.158
19
12:06:24
5.158
149
12:06:20
5.158
148
12:06:16
5.158
149
12:06:12
5.158
149
12:06:08
5.158
79
12:06:08
5.158
69
12:06:04
5.158
149
12:06:00
5.158
25
12:06:00
5.158
124
12:05:56
5.158
149
12:05:52
5.158
148
12:05:48
5.158
149
12:05:44
5.158
149
12:05:40
5.158
147
12:05:40
5.158
100
12:05:36
5.158
150
12:05:30
5.16
111
12:05:30
5.158
75
12:05:27
5.16
112
12:05:24
5.16
110
12:05:22
5.158
1
12:05:21
5.16
223
12:05:15
5.16
198
12:05:11
5.158
487
12:05:11
5.158
84
12:05:11
5.158
53
12:05:06
5.16
223
12:05:00
5.16
148
12:05:00
5.16
76
12:04:51
5.158
284
12:04:44
5.16
158
12:04:44
5.16
1
12:04:44
5.16
1
12:04:44
5.16
150
12:04:44
5.16
2
12:04:43
5.16
1
12:04:41
5.16
1
12:04:41
5.16
76
12:04:30
5.16
112
12:04:30
5.16
112
12:04:30
5.16
2
12:04:26
5.162
1
12:04:26
5.162
175
12:04:26
5.162
1
12:04:26
5.162
1
12:04:23
5.162
112
12:04:23
5.16
1572
12:04:23
5.162
83
12:04:22
5.162
178
12:04:22
5.162
1
12:04:20
5.162
183
12:04:19
5.162
1049
12:04:19
5.162
164
12:04:17
5.164
122
12:04:16
5.164
52
12:04:13
5.162
59
12:04:10
5.162
111
12:04:07
5.162
112
12:04:04
5.162
112
12:04:01
5.162
112
12:03:58
5.162
111
12:03:55
5.162
112
12:03:52
5.162
111
12:03:49
5.162
112
12:03:46
5.162
112
12:03:43
5.162
20
12:03:43
5.162
92
12:03:40
5.162
111
12:03:37
5.162
112
12:03:34
5.162
111
12:03:31
5.162
112
12:03:28
5.162
111
12:03:25
5.162
112
12:03:22
5.162
112
12:03:19
5.162
111
12:03:16
5.162
112
12:03:13
5.162
110
12:03:11
5.152
250
12:03:10
5.162
112
12:03:07
5.162
111
12:03:04
5.162
38
12:03:04
5.162
52
12:02:57
5.16
82
12:02:57
5.16
1
12:02:57
5.16
99
12:02:57
5.16
1
12:02:50
5.16
87
12:02:48
5.16
160
12:02:47
5.16
187
12:02:45
5.162
167
12:02:45
5.16
1
12:02:42
5.16
2334
12:02:42
5.16
56
12:02:39
5.162
149
12:02:35
5.162
176
12:02:32
5.16
2666
12:02:30
5.158
2390
12:02:30
5.158
1113
12:02:30
5.158
47
12:02:29
5.16
149
12:02:25
5.16
148
12:02:21
5.16
149
12:02:17
5.16
149
12:02:13
5.16
148
12:02:09
5.16
149
12:02:06
5.158
36
12:02:06
5.158
421
12:02:05
5.158
113
12:02:01
5.158
149
12:01:57
5.158
148
12:01:53
5.158
149
12:01:49
5.158
149
12:01:45
5.158
149
12:01:41
5.158
148
12:01:37
5.158
149
12:01:33
5.158
171
12:01:13
5.154
100
12:01:13
5.156
100
12:01:13
5.158
1201
12:01:08
5.152
92
12:01:08
5.15
8
12:01:07
5.152
79
12:01:07
5.15
21
12:01:07
5.152
70
12:01:07
5.15
30
12:01:07
5.152
100
12:01:06
5.152
80
12:01:06
5.15
20
12:01:06
5.152
100
12:01:06
5.152
93
12:01:06
5.15
7
12:01:06
5.152
73
12:01:06
5.15
27
12:01:05
5.152
61
12:01:05
5.152
38
12:01:05
5.152
1
12:01:05
5.152
100
12:01:04
5.152
100
12:01:03
5.152
100
12:01:03
5.16
144
12:00:59
5.16
149
12:00:55
5.16
149
12:00:51
5.16
149
12:00:47
5.16
148
12:00:43
5.16
149
12:00:39
5.16
149
12:00:35
5.16
148
12:00:31
5.16
149
12:00:27
5.16
41
12:00:27
5.16
108
12:00:23
5.16
148
12:00:19
5.16
161
11:59:56
5.158
186
11:59:56
5.158
139
11:59:56
5.158
1
11:59:56
5.158
1
11:59:53
5.158
107
11:59:53
5.158
69
11:59:53
5.158
1
11:59:51
5.158
112
11:59:48
5.158
178
11:59:48
5.158
85
11:59:46
5.158
84
11:59:45
5.158
158
11:59:44
5.158
69
11:59:42
5.158
91
11:59:40
5.16
155
11:59:31
5.16
217
11:59:31
5.158
3206
11:59:31
5.158
170
11:59:31
5.158
1119
11:59:31
5.156
505
11:59:29
5.158
40
11:59:25
5.16
181
11:59:20
5.16
181
11:59:15
5.16
182
11:59:11
5.158
5000
11:59:03
5.156
56
11:59:02
5.156
142
11:59:00
5.156
139
11:58:59
5.156
1073
11:58:59
5.156
67
11:58:58
5.16
815
11:58:58
5.16
2629
11:58:58
5.16
105
11:58:58
5.156
1
11:58:58
5.156
924
11:58:58
5.156
29
11:58:55
5.16
76
11:58:53
5.16
109
11:58:50
5.154
107
11:58:50
5.154
1454
11:58:50
5.156
270
11:58:50
5.156
2
11:58:50
5.156
1
11:58:47
5.154
74
11:58:46
5.15
864
11:58:46
5.15
447
11:58:46
5.15
794
11:58:45
5.15
106
11:58:42
5.15
74
11:58:40
5.15
106
11:58:40
5.15
413
11:58:37
5.15
75
11:58:35
5.15
91
11:58:32
5.15
3000
11:58:32
5.15
79
11:58:32
5.146
109
11:58:32
5.146
116
11:58:27
5.15
85
11:58:27
5.15
107
11:58:25
5.154
72
11:58:23
5.154
73
11:58:21
5.154
72
11:58:19
5.154
71
11:58:17
5.15
38
11:58:17
5.15
200
11:58:16
5.154
72
11:58:14
5.154
72
11:58:12
5.154
80
11:58:05
5.15
342
11:58:05
5.15
153
11:58:05
5.15
2448
11:58:05
5.15
57
11:58:04
5.154
144
11:58:00
5.154
139
11:57:56
5.15
1000
11:57:56
5.15
1000
11:57:56
5.15
42
11:57:56
5.15
1128
11:57:56
5.15
658
11:57:55
5.154
72
11:57:53
5.154
73
11:57:51
5.154
68
11:57:51
5.154
4
11:57:49
5.154
73
11:57:47
5.154
72
11:57:45
5.154
72
11:57:43
5.154
73
11:57:41
5.154
70
11:57:39
5.154
72
11:57:37
5.156
69
11:57:36
5.156
57
11:57:33
5.156
57
11:57:32
5.158
73
11:57:30
5.158
72
11:57:28
5.158
65
11:57:26
5.158
72
11:57:26
5.158
116
11:57:23
5.148
710
11:57:23
5.152
275
11:57:23
5.158
15
11:57:21
5.148
73
11:57:19
5.148
72
11:57:17
5.148
72
11:57:15
5.148
73
11:57:13
5.148
72
11:57:11
5.146
72
11:57:11
5.146
391
11:57:09
5.146
55
11:57:07
5.146
300
11:57:07
5.144
163
11:57:07
5.146
2396
11:57:07
5.146
604
11:57:07
5.146
54
11:57:06
5.146
72
11:57:04
5.146
73
11:57:02
5.146
72
11:57:00
5.146
72
11:56:58
5.146
67
11:56:53
5.15
67
11:56:53
5.15
42
11:56:53
5.146
114
11:56:53
5.146
1000
11:56:53
5.146
1109
11:56:53
5.146
2000
11:56:53
5.146
2586
11:56:53
5.144
1230
11:56:50
5.15
108
11:56:47
5.15
109
11:56:44
5.15
108
11:56:41
5.15
108
11:56:38
5.15
110
11:56:35
5.15
108
11:56:32
5.15
109
11:56:29
5.15
18
11:56:29
5.15
90
11:56:26
5.15
108
11:56:23
5.15
109
11:56:20
5.15
109
11:56:17
5.15
108
11:56:14
5.15
130
11:56:08
5.146
87
11:56:08
5.15
125
11:56:04
5.146
651
11:56:04
5.146
92
11:56:04
5.146
400
11:56:02
5.15
109
11:55:59
5.15
109
11:55:56
5.15
108
11:55:53
5.15
109
11:55:50
5.15
108
11:55:47
5.15
109
11:55:44
5.15
108
11:55:41
5.15
109
11:55:38
5.15
108
11:55:35
5.15
109
11:55:32
5.15
108
11:55:31
5.15
783
11:55:31
5.15
2099
11:55:29
5.15
109
11:55:26
5.15
108
11:55:23
5.148
109
11:55:23
5.148
199
11:55:23
5.148
24
11:55:23
5.15
277
11:55:23
5.15
1500
11:55:20
5.148
108
11:55:17
5.148
109
11:55:14
5.148
109
11:55:11
5.148
108
11:55:08
5.148
109
11:55:07
5.144
163
11:55:05
5.148
108
11:55:02
5.148
109
11:55:00
5.142
300
11:54:59
5.148
108
11:54:56
5.15
109
11:54:53
5.15
108
11:54:50
5.15
109
11:54:47
5.15
108
11:54:44
5.15
128
11:54:38
5.142
163
11:54:28
5.15
1364
11:54:28
5.15
2539
11:54:28
5.15
119
11:54:28
5.15
139
11:54:26
5.156
57
11:54:26
5.156
1
11:54:26
5.156
56
11:54:26
5.156
113
11:54:26
5.156
2
11:54:25
5.156
143
11:54:25
5.156
1
11:54:25
5.156
1
11:54:23
5.158
108
11:54:20
5.158
34
11:54:20
5.158
104
11:54:16
5.158
9
11:54:16
5.158
115
11:54:13
5.156
100
11:54:10
5.158
109
11:54:09
5.158
300
11:54:07
5.158
108
11:54:04
5.158
109
11:54:01
5.158
108
11:53:58
5.158
109
11:53:55
5.158
108
11:53:52
5.158
109
11:53:51
5.158
350
11:53:49
5.158
108
11:53:46
5.158
141
11:53:42
5.152
5000
11:53:42
5.152
77
11:53:42
5.152
1677
11:53:42
5.152
1031
11:53:41
5.156
8
11:53:40
5.156
100
11:53:37
5.158
109
11:53:34
5.158
108
11:53:31
5.158
109
11:53:28
5.158
107
11:53:25
5.158
110
11:53:22
5.158
140
11:53:18
5.16
113
11:53:15
5.16
111
11:53:12
5.152
1
11:53:12
5.152
105
11:53:12
5.152
1040
11:53:12
5.15
1355
11:53:11
5.152
595
11:53:11
5.152
6
11:53:09
5.152
122
11:53:06
5.15
485
11:53:06
5.15
1176
11:53:06
5.15
620
11:53:05
5.146
112
11:53:05
5.14
2388
11:53:00
5.15
2
11:53:00
5.15
38
11:52:56
5.146
134
11:52:56
5.14
2366
11:52:56
5.146
131
11:52:56
5.14
1634
11:52:56
5.14
95
11:52:51
5.146
100
11:52:51
5.146
300
11:52:51
5.146
115
11:52:51
5.146
793
11:52:51
5.146
327
11:52:51
5.146
391
11:52:50
5.152
146
11:52:50
5.15
1352
11:52:50
5.15
1000
11:52:48
5.16
108
11:52:45
5.16
109
11:52:42
5.16
108
11:52:39
5.16
109
11:52:36
5.16
140
11:52:30
5.152
1000
11:52:30
5.152
158
11:52:30
5.15
1342
11:52:24
5.168
179
11:52:24
5.16
1542
11:52:24
5.16
87
11:52:24
5.16
49
11:52:16
5.162
9
11:52:16
5.162
1
11:52:15
5.16
1458
11:52:15
5.162
891
11:52:09
5.168
181
11:52:09
5.168
2455
11:52:09
5.166
76
11:52:09
5.166
191
11:52:09
5.16
3103
11:52:09
5.16
172
11:52:04
5.168
181
11:52:02
5.166
1000
11:51:59
5.168
167
11:51:54
5.168
190
11:51:54
5.168
159
11:51:50
5.168
181
11:51:46
5.168
102
11:51:46
5.168
20
11:51:45
5.168
174
11:51:42
5.168
1051
11:51:42
5.168
1039
11:51:41
5.16
652
11:51:41
5.16
1081
11:51:41
5.16
1246
11:51:41
5.168
1164
11:51:41
5.168
12
11:51:40
5.17
140
11:51:40
5.17
188
11:51:37
5.158
5000
11:51:37
5.158
2578
11:51:37
5.158
26
11:51:37
5.158
1
11:51:37
5.16
659
11:51:37
5.16
7
11:51:35
5.156
40
11:51:32
5.144
365
11:51:32
5.146
1071
11:51:32
5.146
374
11:51:30
5.144
180
11:51:25
5.144
171
11:51:19
5.136
188
11:51:19
5.134
1000
11:51:19
5.134
662
11:51:17
5.136
1
11:51:11
5.146
2429
11:51:10
5.142
145
11:51:10
5.136
10000
11:51:10
5.136
1043
11:51:10
5.136
183
11:51:10
5.142
603
11:51:06
5.142
158
11:51:04
5.14
598
11:51:04
5.14
563
11:51:04
5.14
1079
11:51:04
5.14
59
11:51:04
5.142
200
11:51:03
5.14
872
11:51:03
5.14
1241
11:51:03
5.14
311
11:51:03
5.14
700
11:51:03
5.14
500
11:50:50
5.14
72
11:50:50
5.14
56
11:50:49
5.142
522
11:50:49
5.142
124
11:50:49
5.142
76
11:50:49
5.14
1556
11:50:49
5.14
444
11:50:49
5.14
56
11:50:46
5.152
2130
11:50:46
5.152
325
11:50:46
5.15
186
11:50:46
5.15
78
11:50:46
5.15
1126
11:50:46
5.15
2614
11:50:46
5.148
179
11:50:46
5.148
1124
11:50:45
5.15
2636
11:50:45
5.15
5000
11:50:45
5.15
2364
11:50:45
5.15
69
11:50:42
5.154
207
11:50:42
5.154
793
11:50:42
5.154
207
11:50:42
5.154
101
11:50:42
5.154
3
11:50:42
5.154
1
11:50:41
5.156
145
11:50:41
5.154
1574
11:50:37
5.158
145
11:50:34
5.156
180
11:50:34
5.156
281
11:50:34
5.158
1539
11:50:33
5.156
129
11:50:26
5.156
3361
11:50:26
5.156
1098
11:50:26
5.156
52
11:50:26
5.156
180
11:50:24
5.156
500
11:50:23
5.158
145
11:50:19
5.158
141
11:50:14
5.158
714
11:50:14
5.158
286
11:50:09
5.156
112
11:50:09
5.156
1139
11:50:00
5.16
1
11:50:00
5.16
294
11:50:00
5.16
705
11:49:52
5.158
2446
11:49:52
5.158
823
11:49:49
5.156
89
11:49:46
5.156
93
11:49:43
5.156
261
11:49:43
5.156
108
11:49:41
5.158
5
11:49:41
5.158
211
11:49:41
5.158
175
11:49:36
5.16
131
11:49:35
5.16
387
11:49:35
5.16
67
11:49:35
5.16
1038
11:49:35
5.16
171
11:49:35
5.16
1
11:49:35
5.16
1
11:49:34
5.162
115
11:49:34
5.162
2
11:49:33
5.162
174
11:49:33
5.162
170
11:49:31
5.162
57
11:49:30
5.164
750
11:49:30
5.166
2090
11:49:30
5.166
160
11:49:29
5.166
181
11:49:29
5.162
671
11:49:29
5.162
178
11:49:29
5.162
1600
11:49:29
5.16
69
11:49:29
5.162
24
11:49:27
5.162
163
11:49:24
5.166
181
11:49:22
5.162
1
11:49:19
5.168
181
11:49:14
5.168
180
11:49:09
5.168
181
11:49:06
5.162
1
11:49:04
5.17
33
11:49:04
5.17
148
11:48:51
5.162
1
11:48:48
5.162
163
11:48:44
5.17
186
11:48:44
5.17
66
11:48:44
5.17
694
11:48:44
5.17
157
11:48:44
5.168
33
11:48:44
5.17
34
11:48:44
5.17
1
11:48:43
5.17
116
11:48:43
5.17
141
11:48:43
5.17
743
11:48:43
5.17
3000
11:48:43
5.17
1222
11:48:43
5.17
25
11:48:43
5.17
107
11:48:42
5.174
1
11:48:42
5.172
1000
11:48:42
5.172
9
11:48:42
5.172
10
11:48:42
5.174
125
11:48:42
5.172
1
11:48:38
5.174
10
11:48:38
5.174
79
11:48:37
5.182
63
11:48:37
5.18
2499
11:48:37
5.18
1000
11:48:37
5.18
1000
11:48:37
5.18
80
11:48:37
5.178
990
11:48:37
5.178
10
11:48:37
5.178
115
11:48:37
5.176
500
11:48:37
5.176
2633
11:48:37
5.176
253
11:48:37
5.176
30
11:48:37
5.176
29
11:48:37
5.176
611
11:48:37
5.174
942
11:48:37
5.176
65
11:48:37
5.176
1116
11:48:37
5.176
106
11:48:34
5.188
1
11:48:34
5.188
81
11:48:33
5.19
144
11:48:29
5.19
145
11:48:25
5.19
134
11:48:16
5.188
639
11:48:16
5.188
630
11:48:16
5.188
101
11:48:16
5.188
7
11:48:15
5.188
164
11:48:15
5.188
373
11:48:14
5.192
130
11:48:14
5.192
51
11:48:14
5.19
879
11:48:14
5.19
70
11:48:14
5.19
86
11:48:14
5.188
903
11:48:09
5.192
181
11:48:06
5.19
163
11:48:04
5.192
156
11:48:04
5.192
25
11:47:59
5.192
181
11:47:57
5.19
163
11:47:54
5.192
180
11:47:49
5.192
190
11:47:46
5.19
172
11:47:46
5.19
1615
11:47:43
5.188
176
11:47:43
5.188
472
11:47:43
5.188
588
11:47:43
5.19
3764
11:47:39
5.188
181
11:47:38
5.188
1000
11:47:34
5.188
181
11:47:29
5.188
181
11:47:24
5.188
181
11:47:19
5.188
181
11:47:14
5.188
180
11:47:10
5.18
501
11:47:09
5.18
182
11:47:04
5.18
181
11:47:01
5.178
1600
11:47:01
5.178
1000
11:46:59
5.178
180
11:46:54
5.178
181
11:46:49
5.178
181
11:46:44
5.178
181
11:46:39
5.178
181
11:46:34
5.178
64
11:46:34
5.178
117
11:46:29
5.176
82
11:46:29
5.176
104
11:46:29
5.176
1
11:46:29
5.176
1
11:46:22
5.176
1
11:46:22
5.176
83
11:46:22
5.176
1
11:46:21
5.176
115
11:46:21
5.176
1
11:46:14
5.176
81
11:46:14
5.178
500
11:46:13
5.176
566
11:46:13
5.176
145
11:46:12
5.18
145
11:46:08
5.18
144
11:46:04
5.18
145
11:46:00
5.18
144
11:45:56
5.18
140
11:45:51
5.18
29
11:45:51
5.18
1105
11:45:51
5.18
114
11:45:49
5.184
145
11:45:45
5.184
145
11:45:41
5.184
144
11:45:37
5.18
1923
11:45:37
5.18
1077
11:45:37
5.186
145
11:45:34
5.18
77
11:45:34
5.18
5000
11:45:33
5.18
145
11:45:29
5.18
144
11:45:25
5.18
145
11:45:22
5.18
941
11:45:21
5.18
145
11:45:17
5.18
144
11:45:13
5.18
145
11:45:09
5.178
145
11:45:05
5.18
144
11:45:01
5.18
145
11:44:57
5.18
141
11:44:53
5.18
113
11:44:50
5.18
150
11:44:46
5.186
149
11:44:43
5.186
40
11:44:42
5.186
149
11:44:38
5.18
149
11:44:36
5.18
470
11:44:34
5.18
149
11:44:30
5.178
149
11:44:26
5.178
149
11:44:24
5.172
163
11:44:22
5.18
149
11:44:18
5.18
149
11:44:14
5.18
150
11:44:10
5.18
115
11:44:04
5.172
200
11:44:04
5.172
1031
11:44:03
5.168
163
11:44:00
5.168
400
11:43:59
5.17
163
11:43:59
5.17
226
11:43:59
5.17
226
11:43:59
5.17
226
11:43:59
5.172
144
11:43:59
5.172
208
11:43:59
5.172
208
11:43:59
5.172
680
11:43:59
5.174
919
11:43:39
5.17
5000
11:43:39
5.17
166
11:43:39
5.17
1059
11:43:39
5.17
63
11:43:39
5.17
183
11:43:39
5.166
2792
11:43:35
5.186
179
11:43:35
5.18
2000
11:43:35
5.18
8000
11:43:35
5.18
1046
11:43:35
5.18
191
11:43:35
5.18
171
11:43:35
5.174
494
11:43:34
5.186
183
11:43:33
5.186
52
11:43:32
5.186
1105
11:43:32
5.186
45
11:43:32
5.186
3909
11:43:32
5.186
131
11:43:31
5.19
112
11:43:28
5.19
111
11:43:25
5.19
112
11:43:23
5.19
112
11:43:19
5.19
112
11:43:18
5.186
3000
11:43:16
5.19
112
11:43:13
5.19
112
11:43:10
5.19
111
11:43:09
5.19
2000
11:43:07
5.19
86
11:43:00
5.19
1206
11:43:00
5.19
66
11:43:00
5.19
184
11:42:58
5.196
103
11:42:53
5.196
147
11:42:53
5.196
1132
11:42:51
5.196
1086
11:42:51
5.196
122
11:42:48
5.198
112
11:42:45
5.198
108
11:42:42
5.198
1113
11:42:42
5.198
67
11:42:42
5.198
49
11:42:40
5.2
5000
11:42:39
5.2
112
11:42:36
5.2
104
11:42:34
5.2
120
11:42:33
5.2
29
11:42:30
5.198
82
11:42:27
5.198
112
11:42:26
5.198
370
11:42:24
5.198
112
11:42:21
5.198
112
11:42:18
5.198
112
11:42:15
5.198
111
11:42:12
5.198
112
11:42:11
5.198
7
11:42:11
5.198
93
11:42:09
5.198
112
11:42:06
5.198
112
11:42:03
5.198
112
11:42:00
5.198
112
11:41:57
5.198
111
11:41:54
5.198
112
11:41:51
5.198
112
11:41:48
5.198
112
11:41:45
5.198
112
11:41:42
5.198
111
11:41:40
5.198
5611
11:41:39
5.198
112
11:41:39
5.198
5
11:41:37
5.2
98
11:41:37
5.198
1049
11:41:36
5.2
14
11:41:33
5.2
112
11:41:33
5.2
6662
11:41:33
5.2
515
11:41:33
5.2
2823
11:41:32
5.198
534
11:41:32
5.2
4596
11:41:32
5.2
1644
11:41:32
5.2
3226
11:41:30
5.198
112
11:41:28
5.198
111
11:41:23
5.198
5
11:41:20
5.198
700
11:41:20
5.2
296
11:41:20
5.2
404
11:41:20
5.196
116
11:41:20
5.196
1113
11:41:17
5.198
6832
11:41:17
5.2
2464
11:41:17
5.2
704
11:41:17
5.196
1134
11:41:17
5.196
183
11:41:16
5.198
168
11:41:10
5.194
93
11:41:10
5.19
6113
11:41:10
5.19
3794
11:41:09
5.2
149
11:41:08
5.2
153
11:41:05
5.194
1
11:41:00
5.194
4842
11:41:00
5.194
158
11:41:00
5.194
509
11:41:00
5.194
5
11:41:00
5.192
1065
11:41:00
5.192
144
11:41:00
5.192
507
11:40:57
5.194
154
11:40:53
5.194
158
11:40:50
5.196
712
11:40:50
5.196
1060
11:40:50
5.196
1074
11:40:49
5.196
280
11:40:49
5.198
172
11:40:49
5.198
4206
11:40:49
5.198
50
11:40:45
5.19
686
11:40:44
5.19
2500
11:40:44
5.19
701
11:40:43
5.19
5000
11:40:43
5.19
5000
11:40:43
5.188
996
11:40:42
5.188
12
11:40:37
5.188
2900
11:40:26
5.19
181
11:40:26
5.19
86
11:40:25
5.19
51
11:40:24
5.19
65
11:40:23
5.19
544
11:40:23
5.19
94
11:40:23
5.19
164
11:40:22
5.19
4345
11:40:22
5.19
134
11:40:22
5.19
1094
11:40:22
5.19
2427
11:40:17
5.196
8289
11:40:17
5.196
1120
11:40:17
5.196
150
11:40:17
5.196
161
11:40:15
5.198
149
11:40:11
5.198
149
11:40:07
5.198
163
11:40:03
5.194
984
11:40:03
5.196
627
11:40:03
5.196
100
11:40:03
5.198
161
11:39:53
5.194
1169
11:39:53
5.194
185
11:39:53
5.194
162
11:39:49
5.196
149
11:39:45
5.196
153
11:39:42
5.2
1126
11:39:42
5.2
1108
11:39:42
5.196
71
11:39:42
5.194
2336
11:39:39
5.198
1097
11:39:39
5.2
3874
11:39:39
5.206
149
11:39:38
5.198
10
11:39:38
5.198
7341
11:39:38
5.2
2659
11:39:38
5.198
1
11:39:38
5.196
4043
11:39:38
5.196
956
11:39:36
5.198
500
11:39:35
5.198
149
11:39:31
5.2
149
11:39:30
5.2
250
11:39:27
5.2
167
11:39:20
5.196
1000
11:39:19
5.2
125
11:39:19
5.2
109
11:39:19
5.2
1030
11:39:19
5.2
78
11:39:17
5.202
271
11:39:17
5.202
1086
11:39:17
5.202
105
11:39:17
5.202
97
11:39:12
5.208
152
11:39:11
5.208
109
11:39:08
5.198
6
11:39:08
5.198
94
11:39:08
5.198
483
11:39:08
5.2
10
11:39:08
5.2
5000
11:39:08
5.2
1200
11:39:08
5.2
2500
11:39:08
5.2
588
11:39:08
5.202
40
11:39:07
5.196
718
11:39:07
5.196
2796
11:39:07
5.196
624
11:39:07
5.196
319
11:39:07
5.196
500
11:39:04
5.194
149
11:39:04
5.194
418
11:39:03
5.194
1062
11:39:03
5.194
531
11:39:03
5.194
498
11:39:02
5.186
451
11:39:02
5.188
1300
11:39:02
5.188
2000
11:39:02
5.188
704
11:39:02
5.19
500
11:39:02
5.19
700
11:39:00
5.186
169
11:38:56
5.178
870
11:38:56
5.18
200
11:38:56
5.18
100
11:38:56
5.186
30
11:38:56
5.188
100
11:38:56
5.188
8700
11:38:56
5.178
166
11:38:56
5.178
1036
11:38:56
5.178
798
11:38:53
5.17
985
11:38:53
5.17
2792
11:38:53
5.178
1130
11:38:51
5.17
755
11:38:51
5.17
245
11:38:51
5.17
5
11:38:51
5.17
31
11:38:51
5.17
969
11:38:51
5.17
30
11:38:51
5.17
8865
11:38:51
5.17
150
11:38:49
5.166
17
11:38:49
5.168
1320
11:38:49
5.168
1000
11:38:49
5.17
3500
11:38:49
5.17
120
11:38:49
5.17
300
11:38:49
5.17
500
11:38:49
5.17
120
11:38:49
5.17
1000
11:38:49
5.17
662
11:38:49
5.17
1461
11:38:47
5.166
150
11:38:43
5.166
149
11:38:39
5.166
149
11:38:36
5.166
2949
11:38:36
5.166
2051
11:38:35
5.166
149
11:38:31
5.166
149
11:38:27
5.166
149
11:38:23
5.166
149
11:38:21
5.166
2000
11:38:21
5.16
44
11:38:19
5.166
2993
11:38:19
5.166
149
11:38:15
5.166
149
11:38:11
5.166
149
11:38:07
5.166
172
11:37:56
5.158
7
11:37:55
5.166
183
11:37:54
5.166
125
11:37:54
5.166
61
11:37:54
5.166
130
11:37:49
5.168
187
11:37:47
5.168
173
11:37:44
5.162
18
11:37:38
5.162
91
11:37:38
5.162
90
11:37:38
5.162
1
11:37:34
5.168
187
11:37:29
5.168
53
11:37:29
5.168
133
11:37:27
5.168
100
11:37:27
5.168
47
11:37:24
5.162
40
11:37:20
5.16
381
11:37:19
5.16
186
11:37:19
5.16
805
11:37:19
5.16
650
11:37:19
5.16
100
11:37:19
5.16
900
11:37:19
5.16
1891
11:37:19
5.16
228
11:37:14
5.16
187
11:37:09
5.16
186
11:37:04
5.16
186
11:37:01
5.154
1610
11:37:01
5.154
30
11:36:59
5.154
187
11:36:54
5.154
203
11:36:52
5.148
50
11:36:49
5.146
2000
11:36:48
5.148
2586
11:36:47
5.148
84
11:36:47
5.148
239
11:36:47
5.148
2000
11:36:47
5.148
100
11:36:47
5.148
13
11:36:47
5.15
6801
11:36:47
5.15
8101
11:36:47
5.15
2039
11:36:47
5.15
707
11:36:47
5.146
1004
11:36:47
5.146
58
11:36:47
5.15
293
11:36:47
5.15
1000
11:36:47
5.15
40
11:36:45
5.146
1000
11:36:45
5.148
97
11:36:42
5.146
1481
11:36:42
5.148
80
11:36:40
5.146
111
11:36:37
5.146
112
11:36:34
5.146
83
11:36:32
5.144
1589
11:36:32
5.146
104
11:36:29
5.144
111
11:36:26
5.146
109
11:36:25
5.142
1478
11:36:25
5.142
1000
11:36:25
5.144
1000
11:36:25
5.144
1000
11:36:23
5.142
78
11:36:21
5.142
112
11:36:18
5.14
111
11:36:18
5.14
329
11:36:18
5.14
100
11:36:15
5.14
112
11:36:12
5.14
112
11:36:09
5.14
112
11:36:06
5.14
111
11:36:03
5.14
113
11:36:00
5.14
111
11:35:57
5.14
112
11:35:54
5.14
112
11:35:51
5.14
112
11:35:49
5.14
2418
11:35:49
5.14
399
11:35:48
5.138
50
11:35:48
5.138
58
11:35:48
5.138
2693
11:35:45
5.138
78
11:35:43
5.138
112
11:35:40
5.138
112
11:35:37
5.138
112
11:35:34
5.138
91
11:35:32
5.138
647
11:35:32
5.138
353
11:35:32
5.138
92
11:35:29
5.138
1000
11:35:29
5.138
78
11:35:27
5.138
103
11:35:24
5.138
10
11:35:24
5.138
100
11:35:24
5.138
83
11:35:22
5.138
112
11:35:19
5.138
112
11:35:16
5.138
111
11:35:13
5.138
112
11:35:10
5.138
14
11:35:10
5.138
98
11:35:07
5.138
111
11:35:04
5.14
113
11:35:01
5.14
111
11:34:58
5.14
112
11:34:55
5.14
112
11:34:52
5.14
112
11:34:50
5.128
1000
11:34:49
5.14
112
11:34:46
5.14
112
11:34:43
5.14
108
11:34:40
5.14
78
11:34:38
5.14
112
11:34:35
5.142
84
11:34:33
5.14
776
11:34:33
5.142
224
11:34:33
5.142
102
11:34:30
5.14
112
11:34:27
5.14
112
11:34:24
5.142
112
11:34:21
5.142
112
11:34:18
5.142
111
11:34:15
5.142
83
11:34:13
5.124
590
11:34:13
5.142
100
11:34:13
5.142
4
11:34:10
5.13
89
11:34:08
5.13
800
11:34:08
5.13
97
11:34:08
5.124
458
11:34:05
5.132
112
11:34:02
5.132
107
11:33:51
5.126
721
11:33:51
5.126
166
11:33:50
5.126
174
11:33:50
5.126
10
11:33:50
5.126
1858
11:33:50
5.142
112
11:33:47
5.142
112
11:33:44
5.142
97
11:33:42
5.142
89
11:33:42
5.136
147
11:33:41
5.136
2504
11:33:40
5.136
34
11:33:40
5.138
100
11:33:40
5.14
40
11:33:40
5.14
1000
11:33:39
5.136
112
11:33:36
5.136
111
11:33:33
5.136
113
11:33:30
5.136
112
11:33:27
5.136
111
11:33:24
5.136
112
11:33:21
5.136
104
11:33:18
5.136
79
11:33:18
5.136
112
11:33:15
5.126
9
11:33:15
5.126
41
11:33:12
5.124
103
11:33:09
5.124
111
11:33:06
5.124
112
11:33:03
5.124
91
11:33:01
5.124
95
11:32:58
5.124
112
11:32:55
5.124
112
11:32:52
5.124
112
11:32:49
5.124
112
11:32:46
5.124
112
11:32:43
5.124
111
11:32:40
5.124
112
11:32:37
5.124
110
11:32:34
5.124
77
11:32:32
5.124
111
11:32:29
5.124
112
11:32:26
5.124
109
11:32:23
5.124
78
11:32:21
5.124
108
11:32:19
5.116
4793
11:32:18
5.116
78
11:32:18
5.112
50
11:32:16
5.116
112
11:32:13
5.114
104
11:32:13
5.114
867
11:32:10
5.114
5000
11:32:10
5.114
105
11:32:10
5.114
119
11:32:06
5.11
805
11:32:06
5.11
5000
11:32:04
5.11
76
11:32:04
5.11
119
11:32:01
5.108
36
11:31:58
5.108
80
11:31:52
5.104
1
11:31:52
5.104
181
11:31:52
5.104
18
11:31:51
5.106
186
11:31:51
5.106
1102
11:31:46
5.106
187
11:31:41
5.106
186
11:31:36
5.106
167
11:31:33
5.106
200
11:31:32
5.106
169
11:31:27
5.106
186
11:31:22
5.106
186
11:31:17
5.106
188
11:31:12
5.106
70
11:31:12
5.106
173
11:31:10
5.108
60
11:31:07
5.104
5
11:31:07
5.104
6221
11:31:07
5.104
101
11:31:06
5.104
100
11:31:03
5.104
186
11:30:58
5.104
187
11:30:56
5.102
1656
11:30:56
5.104
1344
11:30:53
5.102
186
11:30:48
5.102
158
11:30:44
5.104
161
11:30:42
5.104
70
11:30:39
5.1
1834
11:30:39
5.104
100
11:30:38
5.1
63
11:30:38
5.1
103
11:30:35
5.104
186
11:30:30
5.104
187
11:30:25
5.104
186
11:30:20
5.104
186
11:30:15
5.104
165
11:30:11
5.104
100
11:30:11
5.104
171
11:30:11
5.104
80
11:30:06
5.104
164
11:30:06
5.104
100
11:30:04
5.1
219
11:30:04
5.1
21
11:30:01
5.104
188
11:29:56
5.104
155
11:29:55
5.1
219
11:29:55
5.1
2781
11:29:51
5.1
101
11:29:51
5.1
118
11:29:51
5.1
1781
11:29:49
5.104
164
11:29:45
5.104
165
11:29:43
5.104
88
11:29:41
5.104
76
11:29:40
5.1
833
11:29:38
5.1
1000
11:29:37
5.104
174
11:29:35
5.1
66
11:29:33
5.102
330
11:29:33
5.1
5000
11:29:33
5.1
2604
11:29:28
5.102
1204
11:29:28
5.1
141
11:29:28
5.1
665
11:29:28
5.1
2000
11:29:28
5.1
58
11:29:28
5.1
3932
11:29:25
5.102
63
11:29:25
5.102
665
11:29:25
5.1
94
11:29:25
5.1
2344
11:29:25
5.1
2000
11:29:25
5.1
181
11:29:25
5.1
2653
11:29:22
5.108
165
11:29:20
5.108
164
11:29:18
5.1
6906
11:29:14
5.1
172
11:29:10
5.1
156
11:29:06
5.1
162
11:29:02
5.1
166
11:28:58
5.1
191
11:28:51
5.094
853
11:28:51
5.092
1496
11:28:50
5.1
168
11:28:50
5.096
1432
11:28:50
5.1
93
11:28:50
5.096
568
11:28:49
5.1
1
11:28:49
5.1
3282
11:28:49
5.1
821
11:28:47
5.104
158
11:28:42
5.1
1
11:28:41
5.1
117
11:28:40
5.1
3573
11:28:40
5.1
48
11:28:40
5.1
53
11:28:39
5.1
108190
11:28:38
5.104
70
11:28:38
5.104
87
11:28:38
5.104
913
11:28:34
5.104
164
11:28:30
5.104
160
11:28:18
5.098
1767
11:28:18
5.098
71
11:28:17
5.102
78
11:28:17
5.1
1000
11:28:17
5.102
147
11:28:17
5.098
42
11:28:17
5.098
1233
11:28:15
5.102
76
11:28:12
5.102
118
11:28:10
5.102
69
11:28:07
5.102
177
11:28:04
5.104
123
11:28:04
5.102
1
11:28:04
5.102
173
11:28:01
5.104
92
11:27:59
5.104
113
11:27:56
5.104
101
11:27:51
5.1
1972
11:27:51
5.1
187
11:27:49
5.104
112
11:27:43
5.1
472
11:27:43
5.1
3000
11:27:43
5.1
528
11:27:41
5.104
68
11:27:41
5.102
2707
11:27:41
5.104
109
11:27:41
5.102
293
11:27:41
5.104
122
11:27:39
5.106
82
11:27:37
5.106
82
11:27:35
5.106
83
11:27:33
5.108
82
11:27:31
5.108
82
11:27:29
5.108
82
11:27:27
5.106
82
11:27:27
5.106
3592
11:27:26
5.106
4326
11:27:25
5.108
83
11:27:23
5.108
97
11:27:18
5.108
650
11:27:14
5.1
1528
11:27:13
5.1
5343
11:27:13
5.1
735
11:27:13
5.1
152
11:27:13
5.1
80
11:27:13
5.1
162
11:27:11
5.108
84
11:27:09
5.108
74
11:27:07
5.1
101
11:27:07
5.1
2100
11:27:07
5.1
2557
11:27:05
5.1
250
11:27:04
5.1
100
11:27:04
5.098
942
11:27:04
5.098
100
11:27:04
5.098
958
11:27:01
5.1
101
11:26:58
5.1
83
11:26:57
5.098
1176
11:26:57
5.098
774
11:26:57
5.098
58
11:26:56
5.098
52
11:26:56
5.098
1050
11:26:54
5.104
101
11:26:50
5.106
74
11:26:33
5.106
1224
11:26:33
5.108
2785
11:26:33
5.11
991
11:26:23
5.102
177
11:26:23
5.1
2323
11:26:23
5.102
108
11:26:23
5.102
57
11:26:23
5.1
189
11:26:23
5.1
137
11:26:23
5.096
2169
11:26:23
5.1
100
11:26:23
5.1
155
11:26:20
5.1
1737
11:26:20
5.1
488
11:26:19
5.102
714
11:26:19
5.102
300
11:26:19
5.102
146
11:26:19
5.1
1263
11:26:19
5.102
182
11:26:17
5.11
76
11:26:17
5.11
99
11:26:14
5.106
101
11:26:14
5.11
99
11:26:12
5.106
100
11:26:09
5.106
95
11:26:06
5.106
73
11:26:04
5.106
101
11:26:01
5.106
101
11:25:58
5.106
101
11:25:55
5.106
101
11:25:52
5.106
101
11:25:49
5.106
95
11:25:49
5.106
5
11:25:46
5.106
101
11:25:43
5.106
101
11:25:40
5.106
100
11:25:37
5.106
102
11:25:34
5.106
101
11:25:31
5.106
100
11:25:28
5.106
101
11:25:25
5.106
101
11:25:22
5.106
101
11:25:19
5.106
101
11:25:16
5.106
30
11:25:16
5.106
71
11:25:13
5.106
100
11:25:10
5.106
101
11:25:07
5.106
101
11:25:04
5.106
101
11:25:01
5.106
74
11:24:59
5.1
1053
11:24:59
5.1
510
11:24:59
5.096
97
11:24:59
5.096
1150
11:24:59
5.094
1743
11:24:59
5.092
500
11:24:59
5.092
1150
11:24:59
5.092
2214
11:24:59
5.106
98
11:24:55
5.1
2611
11:24:55
5.1
389
11:24:55
5.1
1947
11:24:54
5.096
1
11:24:53
5.1
180
11:24:53
5.1
12
11:24:31
5.1
150
11:24:30
5.1
160
11:24:28
5.1
904
11:24:28
5.1
185
11:24:27
5.1
1109
11:24:27
5.1
1000
11:24:27
5.1
1891
11:24:26
5.1
1255
11:24:25
5.1
424
11:24:25
5.1
171
11:24:24
5.102
123
11:24:24
5.102
121
11:24:24
5.102
119
11:24:23
5.102
58
11:24:23
5.102
89
11:24:20
5.102
145
11:24:16
5.102
49
11:24:15
5.102
2
11:24:15
5.102
116
11:24:14
5.106
100
11:24:11
5.106
135
11:24:11
5.102
54
11:24:10
5.106
300
11:24:07
5.106
134
11:24:03
5.106
135
11:23:59
5.108
149
11:23:55
5.102
5000
11:23:55
5.102
86
11:23:55
5.1
593
11:23:55
5.1
5
11:23:55
5.1
3048
11:23:55
5.1
1000
11:23:55
5.1
5000
11:23:55
5.1
250
11:23:55
5.1
576
11:23:52
5.108
134
11:23:52
5.108
1204
11:23:52
5.108
1796
11:23:48
5.108
134
11:23:44
5.108
135
11:23:40
5.108
135
11:23:36
5.108
134
11:23:32
5.108
135
11:23:28
5.108
381
11:23:28
5.108
594
11:23:28
5.108
134
11:23:25
5.108
850
11:23:24
5.108
135
11:23:20
5.108
134
11:23:16
5.108
134
11:23:12
5.108
135
11:23:08
5.108
134
11:23:04
5.11
135
11:23:00
5.11
134
11:22:56
5.11
135
11:22:52
5.11
159
11:22:52
5.11
25
11:22:39
5.1
326
11:22:37
5.104
5000
11:22:37
5.104
177
11:22:37
5.102
3240
11:22:37
5.104
137
11:22:37
5.102
833
11:22:37
5.102
165
11:22:33
5.11
135
11:22:29
5.11
134
11:22:27
5.11
500
11:22:25
5.11
134
11:22:21
5.11
135
11:22:17
5.11
134
11:22:13
5.11
135
11:22:09
5.11
143
11:22:02
5.106
86
11:22:01
5.106
200
11:22:01
5.106
107
11:22:01
5.106
400
11:22:01
5.106
50
11:22:01
5.106
100
11:21:59
5.112
135
11:21:55
5.112
134
11:21:51
5.112
134
11:21:47
5.112
135
11:21:43
5.112
134
11:21:39
5.114
135
11:21:35
5.114
134
11:21:31
5.114
135
11:21:27
5.116
117
11:21:27
5.116
17
11:21:23
5.116
134
11:21:19
5.116
135
11:21:15
5.116
135
11:21:11
5.116
134
11:21:07
5.116
134
11:21:06
5.114
35
11:21:03
5.112
100
11:20:59
5.114
134
11:20:55
5.114
135
11:20:53
5.114
150
11:20:51
5.114
134
11:20:47
5.114
135
11:20:43
5.112
134
11:20:40
5.11
2116
11:20:40
5.11
2784
11:20:40
5.11
100
11:20:40
5.11
64
11:20:37
5.112
138
11:20:33
5.112
134
11:20:29
5.112
135
11:20:25
5.112
160
11:20:20
5.114
5000
11:20:20
5.112
134
11:20:15
5.102
2631
11:20:15
5.102
2369
11:20:15
5.1
4198
11:20:15
5.1
4238
11:20:15
5.1
1081
11:20:09
5.1
978
11:20:07
5.106
173
11:20:07
5.102
10
11:20:07
5.104
10
11:20:06
5.106
5000
11:20:06
5.106
2537
11:20:06
5.106
63
11:20:06
5.106
144
11:20:02
5.106
2400
11:20:00
5.11
2923
11:20:00
5.11
122
11:20:00
5.11
69
11:19:55
5.11
77
11:19:52
5.112
1000
11:19:48
5.116
115
11:19:47
5.116
876
11:19:47
5.116
1000
11:19:47
5.116
71
11:19:47
5.116
96
11:19:45
5.116
624
11:19:43
5.118
136
11:19:43
5.12
713
11:19:43
5.12
287
11:19:41
5.118
181
11:19:40
5.12
80
11:19:38
5.118
159
11:19:36
5.118
5
11:19:36
5.118
99
11:19:34
5.118
158
11:19:30
5.118
75
11:19:27
5.12
207
11:19:27
5.118
57
11:19:24
5.118
100
11:19:24
5.118
62
11:19:19
5.126
202
11:19:13
5.126
201
11:19:07
5.126
202
11:19:01
5.126
202
11:18:55
5.126
202
11:18:49
5.126
201
11:18:43
5.126
201
11:18:37
5.132
202
11:18:31
5.136
202
11:18:27
5.136
50
11:18:27
5.136
202
11:18:25
5.116
77
11:18:23
5.116
2400
11:18:19
5.116
201
11:18:15
5.114
326
11:18:14
5.11
1
11:18:13
5.11
202
11:18:08
5.11
3
11:18:07
5.11
1000
11:18:07
5.11
202
11:18:01
5.11
201
11:17:58
5.11
180
11:17:55
5.108
22
11:17:50
5.108
100
11:17:50
5.108
2
11:17:49
5.108
202
11:17:43
5.11
187
11:17:42
5.11
3019
11:17:42
5.11
5
11:17:40
5.112
1229
11:17:37
5.11
1981
11:17:37
5.11
5000
11:17:33
5.11
1230
11:17:33
5.11
770
11:17:32
5.11
10
11:17:27
5.11
350
11:17:21
5.11
4728
11:17:21
5.11
1272
11:17:17
5.104
140
11:17:16
5.104
2000
11:17:16
5.104
55
11:17:15
5.11
5
11:17:15
5.11
137
11:17:15
5.11
130
11:17:15
5.108
995
11:17:15
5.108
163
11:17:13
5.12
101
11:17:13
5.116
963
11:17:13
5.116
171
11:17:13
5.116
188
11:17:11
5.116
5275
11:17:10
5.12
82
11:17:08
5.116
1072
11:17:08
5.12
1000
11:17:08
5.116
2690
11:17:02
5.118
54
11:17:02
5.118
111
11:17:01
5.12
764
11:17:01
5.12
5
11:17:01
5.12
200
11:17:01
5.12
1000
11:17:01
5.12
25
11:17:01
5.12
61
11:16:59
5.126
202
11:16:59
5.126
73
11:16:58
5.126
779
11:16:58
5.126
741
11:16:58
5.128
1480
11:16:53
5.128
1000
11:16:52
5.128
190
11:16:47
5.132
210
11:16:39
5.13
1000
11:16:35
5.14
76
11:16:35
5.14
47
11:16:35
5.134
2000
11:16:35
5.132
949
11:16:35
5.132
90
11:16:35
5.13
5
11:16:35
5.13
103
11:16:31
5.14
1000
11:16:30
5.132
920
11:16:30
5.132
1000
11:16:30
5.132
79
11:16:30
5.132
4001
11:16:29
5.14
101
11:16:28
5.138
899
11:16:28
5.138
1500
11:16:28
5.14
2601
11:16:26
5.138
101
11:16:23
5.14
101
11:16:20
5.14
100
11:16:17
5.14
101
11:16:14
5.14
101
11:16:11
5.14
101
11:16:08
5.14
101
11:16:05
5.14
101
11:16:04
5.14
5
11:16:02
5.14
100
11:15:59
5.14
111
11:15:56
5.14
300
11:15:55
5.14
2
11:15:55
5.132
1998
11:15:55
5.146
91
11:15:53
5.14
99
11:15:50
5.138
101
11:15:50
5.138
899
11:15:50
5.14
101
11:15:48
5.132
3070
11:15:48
5.132
2485
11:15:48
5.132
1527
11:15:47
5.132
101
11:15:44
5.132
99
11:15:41
5.132
102
11:15:38
5.132
101
11:15:35
5.132
101
11:15:33
5.132
500
11:15:32
5.132
101
11:15:29
5.132
101
11:15:26
5.132
100
11:15:26
5.13
400
11:15:23
5.132
101
11:15:20
5.132
101
11:15:17
5.132
101
11:15:14
5.132
106
11:15:11
5.132
96
11:15:10
5.132
100
11:15:10
5.13
955
11:15:09
5.13
597
11:15:08
5.13
101
11:15:07
5.13
1929
11:15:07
5.13
71
11:15:05
5.13
101
11:15:02
5.13
100
11:14:59
5.13
101
11:14:56
5.13
111
11:14:49
5.13
1831
11:14:49
5.13
169
11:14:49
5.13
831
11:14:49
5.13
169
11:14:42
5.13
154
11:14:42
5.13
174
11:14:41
5.13
123
11:14:41
5.13
176
11:14:39
5.136
90
11:14:39
5.136
19
11:14:36
5.136
110
11:14:34
5.134
8
11:14:34
5.13
12
11:14:33
5.134
100
11:14:30
5.122
102
11:14:30
5.122
115
11:14:30
5.124
150
11:14:30
5.124
5000
11:14:30
5.126
200
11:14:30
5.128
2000
11:14:30
5.13
200
11:14:30
5.13
100
11:14:27
5.122
90
11:14:27
5.122
100
11:14:24
5.12
6456
11:14:24
5.12
2780
11:14:22
5.12
110
11:14:19
5.12
109
11:14:16
5.12
109
11:14:13
5.12
110
11:14:10
5.12
106
11:14:07
5.122
119
11:14:06
5.122
302
11:14:06
5.122
2763
11:14:06
5.122
1935
11:14:04
5.122
103
11:14:03
5.12
591
11:14:03
5.12
997
11:14:03
5.122
412
11:14:01
5.122
72
11:14:01
5.122
37
11:13:58
5.122
40
11:13:58
5.122
48
11:13:54
5.114
2
11:13:54
5.114
167
11:13:54
5.114
1935
11:13:51
5.122
110
11:13:51
5.12
1906
11:13:48
5.12
109
11:13:48
5.12
36
11:13:48
5.12
1058
11:13:45
5.12
109
11:13:42
5.12
109
11:13:39
5.12
87
11:13:36
5.114
387
11:13:36
5.114
2358
11:13:36
5.116
4000
11:13:36
5.12
3000
11:13:36
5.12
200
11:13:36
5.12
55
11:13:34
5.114
25
11:13:34
5.112
69
11:13:33
5.112
1000
11:13:33
5.112
100
11:13:32
5.114
109
11:13:29
5.114
109
11:13:26
5.114
110
11:13:23
5.114
109
11:13:20
5.114
109
11:13:17
5.114
110
11:13:17
5.114
1000
11:13:17
5.114
3
11:13:14
5.114
109
11:13:11
5.114
109
11:13:08
5.114
110
11:13:05
5.114
109
11:13:02
5.114
109
11:12:59
5.114
89
11:12:56
5.114
1583
11:12:56
5.114
93
11:12:54
5.114
110
11:12:51
5.114
109
11:12:48
5.114
112
11:12:46
5.11
250
11:12:40
5.11
93
11:12:40
5.11
53
11:12:39
5.116
182
11:12:39
5.11
180
11:12:39
5.11
70
11:12:37
5.116
134
11:12:35
5.116
616
11:12:35
5.116
384
11:12:34
5.11
49
11:12:30
5.11
1
11:12:29
5.116
173
11:12:27
5.108
45
11:12:27
5.108
50
11:12:27
5.108
5
11:12:23
5.118
183
11:12:19
5.116
1000
11:12:18
5.118
182
11:12:18
5.118
1000
11:12:13
5.118
182
11:12:08
5.118
183
11:12:03
5.118
180
11:11:58
5.118
185
11:11:53
5.108
28
11:11:53
5.108
72
11:11:51
5.118
192
11:11:49
5.108
1
11:11:49
5.108
27
11:11:49
5.108
472
11:11:45
5.118
19
11:11:45
5.118
163
11:11:40
5.118
181
11:11:36
5.114
817
11:11:35
5.114
183
11:11:35
5.114
1000
11:11:34
5.104
818
11:11:32
5.1
3822
11:11:32
5.1
502
11:11:32
5.1
500
11:11:30
5.1
182
11:11:27
5.098
77
11:11:27
5.098
202
11:11:25
5.098
183
11:11:20
5.098
182
11:11:17
5.096
417
11:11:15
5.09
170
11:11:15
5.09
662
11:11:15
5.09
2450
11:11:10
5.09
661
11:11:10
5.09
45
11:11:10
5.09
250
11:11:10
5.09
3100
11:11:10
5.09
112
11:11:06
5.096
183
11:11:01
5.096
182
11:11:01
5.096
20
11:10:56
5.096
183
11:10:51
5.096
182
11:10:46
5.096
182
11:10:44
5.096
5000
11:10:41
5.096
182
11:10:36
5.096
183
11:10:32
5.094
1362
11:10:32
5.096
1638
11:10:32
5.09
2000
11:10:31
5.094
182
11:10:26
5.096
182
11:10:21
5.096
182
11:10:19
5.096
183
11:10:15
5.09
5839
11:10:15
5.09
1500
11:10:11
5.09
182
11:10:08
5.09
500
11:10:06
5.09
182
11:10:01
5.09
182
11:09:58
5.09
750
11:09:56
5.09
183
11:09:51
5.09
182
11:09:46
5.096
182
11:09:42
5.096
900
11:09:41
5.096
163
11:09:41
5.096
19
11:09:36
5.096
177
11:09:31
5.096
188
11:09:26
5.096
180
11:09:17
5.08
908
11:09:17
5.08
2725
11:09:13
5.08
20
11:09:11
5.088
500
11:09:11
5.082
148
11:09:11
5.08
1358
11:09:11
5.08
2000
11:09:11
5.08
66
11:09:08
5.082
1656
11:09:08
5.082
82
11:09:08
5.08
3262
11:09:07
5.082
2344
11:09:00
5.08
300
11:08:59
5.086
193
11:08:59
5.086
48
11:08:59
5.084
12
11:08:59
5.086
152
11:08:59
5.082
500
11:08:59
5.082
86
11:08:59
5.082
910
11:08:59
5.08
299
11:08:59
5.082
158
11:08:59
5.082
100
11:08:58
5.096
73
11:08:56
5.096
73
11:08:54
5.096
73
11:08:52
5.096
73
11:08:50
5.098
73
11:08:49
5.098
310
11:08:48
5.098
73
11:08:46
5.1
73
11:08:44
5.1
73
11:08:42
5.1
56
11:08:40
5.088
1479
11:08:40
5.09
150
11:08:40
5.1
30
11:08:40
5.1
341
11:08:40
5.086
1000
11:08:40
5.1
53
11:08:39
5.088
73
11:08:37
5.088
73
11:08:35
5.088
73
11:08:33
5.088
72
11:08:33
5.088
1000
11:08:31
5.088
73
11:08:30
5.08
4781
11:08:29
5.08
73
11:08:27
5.08
73
11:08:25
5.08
73
11:08:23
5.086
73
11:08:21
5.086
72
11:08:19
5.086
74
11:08:17
5.088
72
11:08:15
5.088
85
11:08:12
5.08
1
11:08:12
5.08
61
11:08:12
5.08
65
11:08:12
5.08
200
11:08:12
5.08
100
11:08:12
5.08
1000
11:08:11
5.08
73
11:08:09
5.078
73
11:08:09
5.078
1615
11:08:08
5.078
500
11:08:07
5.078
81
11:08:05
5.078
338
11:08:05
5.078
64
11:08:04
5.078
3924
11:08:04
5.078
64
11:08:03
5.078
74
11:08:01
5.078
73
11:07:59
5.078
73
11:07:57
5.078
72
11:07:55
5.078
72
11:07:53
5.078
73
11:07:53
5.078
237
11:07:51
5.074
74
11:07:51
5.074
863
11:07:51
5.074
1000
11:07:51
5.074
1000
11:07:50
5.074
437
11:07:50
5.074
63
11:07:49
5.074
73
11:07:47
5.074
73
11:07:45
5.074
73
11:07:43
5.074
83
11:07:40
5.074
63
11:07:39
5.074
73
11:07:37
5.07
72
11:07:37
5.07
6111
11:07:35
5.07
70
11:07:33
5.07
52
11:07:31
5.07
74
11:07:31
5.07
560
11:07:31
5.07
61
11:07:30
5.074
72
11:07:28
5.07
74
11:07:28
5.07
2426
11:07:28
5.07
2000
11:07:28
5.07
5500
11:07:26
5.07
72
11:07:24
5.07
73
11:07:22
5.07
73
11:07:22
5.07
330
11:07:22
5.07
170
11:07:21
5.07
100
11:07:20
5.07
73
11:07:18
5.07
73
11:07:16
5.07
73
11:07:14
5.07
68
11:07:12
5.066
3
11:07:12
5.07
75
11:07:10
5.07
72
11:07:08
5.07
73
11:07:06
5.07
73
11:07:04
5.07
73
11:07:02
5.07
73
11:07:00
5.07
73
11:06:58
5.07
73
11:06:58
5.07
121
11:06:56
5.07
70
11:06:54
5.07
76
11:06:52
5.07
72
11:06:50
5.07
73
11:06:48
5.07
73
11:06:46
5.07
73
11:06:44
5.07
73
11:06:42
5.07
73
11:06:40
5.07
72
11:06:38
5.07
74
11:06:36
5.07
72
11:06:34
5.07
81
11:06:31
5.066
1
11:06:31
5.064
42
11:06:31
5.064
263
11:06:30
5.066
1
11:06:30
5.066
1
11:06:29
5.068
250
11:06:29
5.066
20
11:06:24
5.07
1000
11:06:24
5.07
3000
11:06:24
5.07
1500
11:06:24
5.068
75
11:06:24
5.068
134
11:06:20
5.068
71
11:06:20
5.064
79
11:06:17
5.07
2
11:06:16
5.07
3
11:06:14
5.074
53
11:06:14
5.07
40
11:06:14
5.07
77
11:06:03
5.068
3000
11:06:03
5.068
641
11:05:55
5.066
1000
11:05:55
5.066
156
11:05:46
5.064
161
11:05:46
5.064
41
11:05:46
5.062
159
11:05:46
5.06
500
11:05:46
5.06
500
11:05:46
5.06
500
11:05:46
5.06
50
11:05:45
5.062
1961
11:05:45
5.062
191
11:05:45
5.062
432
11:05:45
5.066
153
11:05:45
5.066
249
11:05:45
5.066
157
11:05:45
5.064
1708
11:05:45
5.066
429
11:05:45
5.066
71
11:05:44
5.066
109
11:05:44
5.066
2126
11:05:27
5.062
2000
11:05:27
5.066
2765
11:05:25
5.06
1500
11:05:25
5.06
1000
11:05:25
5.06
2035
11:05:06
5.052
121
11:05:06
5.052
1000
11:05:06
5.052
2127
11:05:06
5.052
723
11:05:05
5.054
29
11:04:48
5.054
100
11:04:48
5.054
100
11:04:34
5.06
500
11:04:32
5.056
500
11:04:32
5.056
500
11:04:20
5.056
500
11:04:13
5.054
103
11:04:13
5.054
185
11:04:12
5.052
149
11:04:12
5.052
186
11:04:12
5.05
15
11:04:12
5.054
228
11:04:12
5.054
84
11:04:12
5.054
105
11:04:07
5.054
5
11:04:07
5.054
295
11:04:03
5.048
2906
11:04:03
5.048
2598
11:04:03
5.05
631
11:04:03
5.052
42
11:04:03
5.052
182
11:04:03
5.052
44
11:04:03
5.052
2
11:04:03
5.05
519
11:04:03
5.05
1195
11:04:00
5.048
156
11:04:00
5.048
33
11:04:00
5.048
121
11:03:59
5.048
2971
11:03:59
5.048
191
11:03:59
5.048
13
11:03:35
5.046
247
11:03:35
5.046
98
11:03:35
5.044
155
11:03:29
5.048
109
11:03:16
5.046
100
11:03:16
5.046
1653
11:03:00
5.048
500
11:02:51
5.046
500
11:02:51
5.046
500
11:02:51
5.046
135
11:02:45
5.046
50
11:02:33
5.046
100
11:02:33
5.046
1867
11:02:32
5.046
900
11:02:32
5.046
1900
11:02:32
5.046
100
11:02:30
5.048
109
11:02:05
5.048
100
11:02:05
5.048
1865
11:02:05
5.048
35
11:02:05
5.048
465
11:02:05
5.048
1435
11:01:54
5.042
70
11:01:36
5.048
5000
11:01:36
5.046
68
11:01:36
5.044
855
11:01:36
5.044
400
11:01:36
5.046
89
11:01:36
5.048
100
11:01:29
5.048
109
11:01:27
5.048
600
11:01:27
5.048
226
11:01:11
5.05
350
11:00:34
5.048
95
11:00:33
5.048
2600
11:00:33
5.048
148
11:00:33
5.048
154
11:00:33
5.048
829
11:00:33
5.048
77
11:00:33
5.048
127
11:00:26
5.048
15
11:00:19
5.046
1
11:00:19
5.05
19
11:00:01
5.046
580
11:00:01
5.046
392
11:00:01
5.046
466
11:00:01
5.046
338
11:00:01
5.046
3
10:59:58
5.044
2130
10:59:58
5.044
550
10:59:53
5.046
110
10:59:43
5.046
140
10:59:34
5.046
1000
10:58:58
5.05
993
10:58:58
5.05
175
10:58:58
5.05
133
10:58:58
5.05
669
10:58:48
5.046
1992
10:58:48
5.05
15
10:58:34
5.042
200
10:58:29
5.042
150
10:58:07
5.046
109
10:57:12
5.048
182
10:57:12
5.048
65
10:57:08
5.05
250
10:57:07
5.05
120
10:57:07
5.048
1222
10:57:06
5.05
1691
10:57:06
5.05
145
10:57:06
5.05
693
10:57:03
5.054
1000
10:56:58
5.054
200
10:56:44
5.05
1000
10:56:40
5.05
115
10:56:40
5.05
35
10:56:21
5.054
250
10:55:56
5.05
50
10:55:56
5.05
107
10:55:56
5.048
43
10:55:40
5.048
1237
10:55:40
5.048
100
10:55:40
5.048
500
10:55:35
5.048
663
10:55:34
5.04
878
10:55:23
5.04
265
10:55:23
5.04
1662
10:55:22
5.038
647
10:55:19
5.036
882
10:55:19
5.038
1324
10:55:14
5.036
1686
10:55:14
5.038
900
10:55:14
5.042
2000
10:55:14
5.048
2000
10:55:14
5.05
3414
10:55:13
5.036
647
10:55:13
5.036
1108
10:55:13
5.032
170
10:55:13
5.032
139
10:55:13
5.032
500
10:55:13
5.032
1240
10:55:13
5.032
68
10:55:08
5.038
100
10:54:48
5.032
750
10:54:48
5.036
3065
10:54:48
5.036
705
10:54:48
5.04
1000
10:54:48
5.04
2000
10:54:48
5.04
475
10:54:48
5.042
500
10:54:48
5.048
500
10:54:48
5.05
1755
10:54:48
5.032
1390
10:54:48
5.032
102
10:54:48
5.048
1574
10:54:38
5.034
500
10:54:37
5.032
42
10:54:37
5.032
98
10:54:37
5.032
860
10:54:31
5.034
735
10:54:31
5.034
430
10:54:31
5.036
1835
10:54:28
5.032
720
10:54:28
5.032
30
10:54:28
5.032
1000
10:54:28
5.032
100
10:54:28
5.032
101
10:54:28
5.032
452
10:54:28
5.032
58
10:54:19
5.032
215
10:54:19
5.032
5
10:54:19
5.032
280
10:54:00
5.032
115
10:54:00
5.032
285
10:53:42
5.032
5
10:53:38
5.034
100
10:53:37
5.034
1000
10:53:33
5.034
375
10:53:33
5.036
625
10:53:32
5.036
2326
10:53:32
5.036
2647
10:53:32
5.036
27
10:53:32
5.034
4209
10:53:32
5.034
102
10:53:32
5.034
410
10:53:32
5.034
48
10:53:32
5.034
916
10:53:30
5.034
1069
10:53:30
5.034
150
10:53:30
5.034
61
10:53:30
5.034
791
10:53:25
5.036
1
10:53:25
5.036
134
10:53:24
5.036
69
10:53:24
5.034
931
10:53:24
5.036
142
10:53:24
5.036
1
10:52:58
5.042
100
10:52:42
5.04
200
10:52:42
5.04
2646
10:52:42
5.04
2776
10:52:42
5.042
1381
10:52:42
5.044
806
10:52:42
5.044
101
10:52:42
5.046
100
10:52:42
5.046
500
10:52:42
5.044
491
10:52:41
5.036
868
10:52:41
5.036
133
10:52:38
5.04
5000
10:52:38
5.04
80
10:52:38
5.04
1000
10:52:38
5.04
100
10:52:38
5.04
129
10:52:38
5.04
845
10:52:38
5.036
2110
10:52:04
5.042
308
10:52:04
5.042
1059
10:52:03
5.04
308
10:52:03
5.04
5000
10:52:03
5.042
4692
10:52:03
5.036
2022
10:52:02
5.04
300
10:51:58
5.04
11
10:51:58
5.038
1977
10:51:58
5.038
2434
10:51:58
5.038
589
10:51:58
5.04
743
10:51:44
5.038
1865
10:51:44
5.038
703
10:51:44
5.038
1124
10:51:44
5.04
1350
10:51:44
5.04
2000
10:51:44
5.04
1000
10:51:44
5.048
1000
10:51:44
5.048
958
10:51:44
5.036
138
10:51:44
5.036
100
10:51:44
5.034
1000
10:51:44
5.036
148
10:51:44
5.046
1198
10:51:38
5.038
500
10:51:37
5.038
635
10:51:37
5.036
77
10:51:31
5.036
118
10:51:31
5.034
315
10:51:30
5.036
645
10:51:30
5.036
126
10:51:21
5.04
2885
10:51:21
5.036
1202
10:51:21
5.034
632
10:51:21
5.034
90
10:51:21
5.034
37
10:51:21
5.034
185
10:51:07
5.036
1000
10:51:07
5.036
52
10:51:07
5.034
500
10:51:07
5.034
30
10:51:07
5.034
50
10:51:07
5.034
368
10:51:07
5.04
675
10:50:56
5.038
500
10:50:54
5.038
2525
10:50:52
5.04
90
10:50:50
5.042
100
10:50:50
5.04
1471
10:50:50
5.04
51
10:50:50
5.04
878
10:50:50
5.044
726
10:50:50
5.04
122
10:50:50
5.04
100
10:50:50
5.04
57
10:50:50
5.04
12
10:50:50
5.038
951
10:50:41
5.046
249
10:50:41
5.046
1143
10:50:41
5.046
608
10:50:29
5.046
1000
10:50:29
5.046
1000
10:50:09
5.046
151
10:50:09
5.046
523
10:50:08
5.046
1500
10:49:58
5.042
71
10:49:58
5.046
349
10:49:54
5.042
685
10:49:39
5.04
529
10:49:38
5.04
180
10:49:34
5.04
452
10:49:34
5.04
548
10:49:28
5.038
1049
10:49:22
5.038
100
10:49:17
5.038
4595
10:49:17
5.038
2364
10:49:17
5.038
913
10:49:17
5.038
1137
10:49:17
5.04
898
10:49:17
5.038
991
10:49:17
5.038
920
10:49:17
5.04
2477
10:49:16
5.038
100
10:49:16
5.034
80
10:49:16
5.034
1818
10:49:16
5.038
760
10:49:12
5.036
2000
10:49:12
5.034
145
10:49:10
5.034
109
10:49:03
5.036
367
10:49:03
5.036
633
10:49:01
5.036
350
10:48:59
5.034
186
10:48:57
5.036
748
10:48:56
5.036
970
10:48:56
5.038
1030
10:48:47
5.038
515
10:48:46
5.036
1635
10:48:46
5.036
863
10:48:46
5.036
102
10:48:39
5.038
608
10:48:38
5.034
163
10:48:38
5.034
2594
10:48:38
5.034
726
10:48:38
5.032
57
10:48:38
5.032
200
10:48:38
5.032
500
10:48:38
5.03
134
10:48:38
5.03
1000
10:48:38
5.03
1000
10:48:38
5.03
4545
10:48:38
5.04
786
10:48:38
5.034
110
10:48:38
5.03
355
10:48:38
5.03
110
10:48:38
5.03
1
10:48:38
5.03
596
10:48:38
5.03
500
10:48:38
5.03
470
10:48:30
5.04
387
10:48:29
5.038
1679
10:48:29
5.038
150
10:48:29
5.038
743
10:48:26
5.038
1000
10:48:26
5.038
292
10:48:26
5.038
8
10:47:58
5.034
144
10:47:52
5.038
50
10:47:47
5.038
300
10:47:36
5.034
92
10:47:35
5.038
90
10:47:29
5.036
1000
10:47:29
5.036
1543
10:47:29
5.036
904
10:47:29
5.036
728
10:47:25
5.036
2082
10:47:21
5.036
481
10:47:21
5.036
19
10:47:19
5.03
1766
10:47:18
5.036
1000
10:47:18
5.032
158
10:47:18
5.032
715
10:47:17
5.038
2000
10:47:17
5.032
991
10:47:17
5.032
18
10:47:17
5.032
170
10:47:15
5.038
350
10:47:15
5.038
100
10:47:14
5.036
122
10:47:14
5.034
686
10:47:14
5.036
94
10:47:14
5.032
2009
10:47:14
5.038
818
10:47:11
5.036
516
10:47:11
5.036
250
10:47:11
5.036
148
10:47:11
5.036
396
10:47:10
5.038
680
10:47:10
5.038
108
10:47:10
5.038
73
10:46:54
5.038
386
10:46:54
5.038
1789
10:46:54
5.04
3000
10:46:54
5.04
300
10:46:54
5.04
750
10:46:54
5.04
1000
10:46:54
5.046
677
10:46:54
5.05
2098
10:46:54
5.034
623
10:46:54
5.034
614
10:46:54
5.034
708
10:46:54
5.05
902
10:46:54
5.05
295
10:46:43
5.036
110
10:46:43
5.036
331
10:46:43
5.036
169
10:46:43
5.036
200
10:46:43
5.036
500
10:46:43
5.036
128
10:46:41
5.038
200
10:46:21
5.036
203
10:46:21
5.036
193
10:46:21
5.036
20
10:46:20
5.038
2572
10:46:06
5.036
1955
10:46:06
5.036
1842
10:46:05
5.036
1000
10:45:56
5.036
64
10:45:56
5.038
1789
10:45:56
5.038
1007
10:45:56
5.038
835
10:45:54
5.036
2000
10:45:44
5.036
51
10:45:43
5.036
1000
10:45:43
5.036
1776
10:45:43
5.036
1850
10:45:43
5.036
82
10:45:40
5.036
126
10:45:40
5.036
374
10:45:28
5.036
4874
10:45:24
5.036
1800
10:45:24
5.034
110
10:45:24
5.036
723
10:45:24
5.034
825
10:45:14
5.034
1351
10:45:14
5.034
67
10:45:14
5.034
500
10:45:14
5.034
138
10:45:14
5.034
138
10:45:14
5.034
26
10:45:13
5.036
1397
10:45:13
5.036
603
10:45:05
5.034
149
10:45:05
5.034
500
10:45:03
5.034
3000
10:45:03
5.032
1625
10:45:03
5.032
157
10:45:03
5.032
131
10:45:03
5.032
700
10:44:58
5.032
451
10:44:58
5.034
49
10:44:56
5.03
43
10:44:56
5.032
671
10:44:56
5.032
26
10:44:55
5.03
100
10:44:42
5.03
148
10:44:42
5.03
43
10:44:42
5.03
35
10:44:40
5.03
4
10:44:39
5.03
260
10:44:39
5.03
100
10:44:39
5.03
135
10:44:38
5.03
10
10:44:37
5.03
19
10:44:36
5.03
129
10:44:36
5.03
1768
10:44:36
5.03
103
10:44:32
5.03
500
10:44:26
5.03
300
10:44:26
5.03
500
10:44:20
5.03
200
10:44:14
5.03
2563
10:44:14
5.03
699
10:44:14
5.03
109
10:44:12
5.03
300
10:44:10
5.03
112
10:44:10
5.03
2874
10:44:10
5.03
2038
10:44:10
5.03
2113
10:44:10
5.032
828
10:43:53
5.03
1
10:43:51
5.026
500
10:43:46
5.026
500
10:43:41
5.026
500
10:43:41
5.03
300
10:43:40
5.03
300
10:43:33
5.03
158
10:43:33
5.03
100
10:43:33
5.03
1000
10:43:33
5.03
73
10:43:33
5.03
233
10:43:33
5.03
540
10:43:33
5.03
1
10:43:33
5.03
182
10:43:33
5.028
100
10:43:24
5.034
500
10:43:22
5.032
300
10:43:22
5.032
300
10:43:22
5.032
200
10:43:22
5.032
87
10:43:22
5.03
1000
10:43:22
5.03
766
10:43:22
5.03
2084
10:43:22
5.03
1992
10:43:22
5.034
782
10:43:22
5.034
20
10:43:19
5.034
500
10:43:18
5.04
540
10:43:18
5.04
95
10:43:18
5.036
1000
10:43:18
5.04
137
10:43:13
5.04
2486
10:43:13
5.042
431
10:43:13
5.042
280
10:43:13
5.04
1174
10:43:13
5.04
149
10:43:13
5.046
663
10:43:12
5.04
2661
10:43:12
5.04
2026
10:43:12
5.04
1653
10:43:12
5.042
477
10:43:12
5.042
186
10:43:05
5.04
130
10:43:01
5.04
100
10:43:01
5.036
107
10:42:57
5.036
49
10:42:57
5.036
383
10:42:57
5.032
65
10:42:57
5.032
48
10:42:56
5.038
671
10:42:56
5.038
4368
10:42:56
5.04
1422
10:42:56
5.04
3039
10:42:56
5.036
1000
10:42:56
5.036
190
10:42:56
5.04
770
10:42:55
5.038
500
10:42:43
5.038
736
10:42:43
5.034
264
10:42:43
5.034
49
10:42:43
5.032
35
10:42:42
5.034
2900
10:42:40
5.036
100
10:42:34
5.038
200
10:42:30
5.036
1836
10:42:30
5.038
221
10:42:30
5.038
779
10:42:28
5.038
100
10:42:24
5.036
5000
10:42:24
5.038
688
10:42:13
5.038
500
10:42:03
5.038
300
10:42:02
5.034
1000
10:42:00
5.034
10
10:42:00
5.034
68
10:41:46
5.04
400
10:41:36
5.042
99
10:41:36
5.042
79
10:41:34
5.04
1062
10:41:34
5.04
95
10:41:34
5.04
523
10:41:34
5.04
200
10:41:34
5.04
165
10:41:34
5.04
100
10:41:34
5.04
1183
10:41:27
5.042
448
10:41:27
5.044
1552
10:41:14
5.04
6870
10:41:14
5.04
1992
10:41:14
5.04
1277
10:41:13
5.042
500
10:41:13
5.042
300
10:41:12
5.042
500
10:41:12
5.04
972
10:40:58
5.04
2000
10:40:56
5.04
5000
10:40:56
5.04
2052
10:40:56
5.042
810
10:40:56
5.042
400
10:40:56
5.042
13
10:40:56
5.042
987
10:40:55
5.04
759
10:40:54
5.042
62
10:40:54
5.042
158
10:40:54
5.042
57
10:40:41
5.044
20
10:40:40
5.042
118
10:40:39
5.044
100
10:40:39
5.042
159
10:40:39
5.042
92
10:40:39
5.042
439
10:40:39
5.04
310
10:40:28
5.042
1
10:40:28
5.042
875
10:40:28
5.042
114
10:40:28
5.042
4010
10:40:28
5.042
831
10:40:28
5.044
1337
10:40:25
5.044
100
10:40:25
5.044
500
10:40:17
5.04
8
10:40:17
5.04
2698
10:40:09
5.038
572
10:40:09
5.038
780
10:40:09
5.04
100
10:40:09
5.04
9548
10:40:09
5.04
37
10:40:09
5.04
415
10:40:09
5.04
1000
10:40:09
5.038
881
10:40:09
5.036
297
10:40:09
5.036
407
10:40:09
5.036
68
10:40:09
5.034
518
10:40:09
5.04
1429
10:40:02
5.036
1000
10:40:02
5.036
685
10:40:02
5.036
915
10:40:02
5.036
103
10:39:40
5.034
2530
10:39:40
5.036
815
10:39:39
5.034
1915
10:39:36
5.032
119
10:39:36
5.032
2381
10:39:36
5.032
80
10:39:36
5.032
177
10:39:27
5.032
583
10:39:27
5.032
387
10:39:27
5.032
50
10:39:27
5.032
100
10:39:27
5.032
88
10:39:27
5.036
678
10:39:27
5.032
86
10:39:27
5.032
398
10:39:27
5.032
40
10:39:26
5.034
2000
10:39:26
5.034
120
10:39:26
5.032
2185
10:39:26
5.034
114
10:39:09
5.036
63
10:39:07
5.034
2000
10:39:07
5.032
500
10:39:07
5.036
250
10:39:07
5.036
538
10:39:03
5.032
203
10:39:03
5.032
2
10:39:03
5.032
1
10:38:51
5.028
100
10:38:51
5.026
1330
10:38:44
5.032
500
10:38:33
5.032
706
10:38:33
5.032
294
10:38:28
5.032
553
10:38:28
5.032
149
10:38:28
5.032
77
10:38:28
5.032
172
10:38:27
5.032
295
10:38:25
5.032
1
10:38:25
5.032
61
10:38:25
5.032
526
10:38:25
5.032
425
10:38:19
5.038
236
10:38:19
5.038
428
10:38:17
5.034
764
10:38:17
5.034
724
10:38:17
5.038
512
10:38:16
5.03
280
10:38:15
5.03
2181
10:38:14
5.032
128
10:38:14
5.032
345
10:38:14
5.032
128
10:38:07
5.032
171
10:38:07
5.032
485
10:38:07
5.032
245
10:38:07
5.032
1
10:38:07
5.03
564
10:38:07
5.03
150
10:38:07
5.03
300
10:38:04
5.036
675
10:38:04
5.036
1000
10:38:04
5.038
325
10:37:58
5.036
40
10:37:51
5.036
200
10:37:45
5.032
50
10:37:45
5.032
500
10:37:45
5.032
813
10:37:45
5.032
86
10:37:45
5.03
15
10:37:45
5.03
100
10:37:45
5.03
436
10:37:40
5.036
175
10:37:40
5.036
181
10:37:39
5.038
250
10:37:35
5.038
400
10:37:35
5.038
184
10:37:35
5.038
93
10:37:02
5.036
105
10:37:02
5.034
1415
10:36:58
5.038
2154
10:36:53
5.036
96
10:36:53
5.034
304
10:36:52
5.04
58
10:36:52
5.04
40
10:36:52
5.038
72
10:36:52
5.036
656
10:36:52
5.038
140
10:36:52
5.036
343
10:36:52
5.036
357
10:36:52
5.036
116
10:36:49
5.038
56
10:36:49
5.038
530
10:36:49
5.04
1970
10:36:49
5.04
77
10:36:49
5.04
29
10:36:49
5.05
695
10:36:47
5.038
50
10:36:47
5.038
110
10:36:47
5.038
51
10:36:46
5.038
49
10:36:46
5.038
118
10:36:45
5.038
27
10:36:45
5.038
149
10:36:45
5.038
32
10:36:44
5.038
39
10:36:44
5.038
86
10:36:44
5.038
182
10:36:44
5.038
139
10:36:44
5.038
25
10:36:43
5.036
1
10:36:43
5.038
161
10:36:43
5.038
112
10:36:43
5.038
160
10:36:35
5.036
147
10:36:35
5.036
111
10:36:35
5.036
123
10:36:35
5.036
62
10:36:35
5.036
134
10:36:35
5.036
59
10:36:35
5.036
35
10:36:33
5.036
5
10:36:32
5.036
44
10:36:30
5.036
93
10:36:29
5.036
29
10:36:29
5.036
74
10:36:27
5.036
21
10:36:27
5.036
99
10:36:27
5.036
84
10:36:27
5.036
33
10:36:27
5.036
155
10:36:21
5.032
497
10:36:21
5.03
18
10:36:21
5.03
485
10:36:20
5.03
17
10:36:20
5.032
506
10:36:20
5.032
2180
10:36:20
5.036
704
10:36:19
5.03
79
10:36:19
5.03
11
10:36:16
5.03
116
10:36:16
5.03
7
10:36:15
5.03
111
10:36:15
5.03
500
10:36:14
5.03
200
10:36:14
5.03
97
10:36:14
5.032
174
10:36:14
5.028
50
10:36:14
5.03
92
10:36:14
5.03
11
10:36:14
5.03
3
10:36:09
5.032
520
10:36:04
5.03
1
10:35:58
5.03
120
10:35:58
5.03
1
10:35:57
5.03
200
10:35:56
5.03
50
10:35:50
5.03
69
10:35:50
5.03
59
10:35:37
5.032
950
10:35:37
5.03
183
10:35:36
5.03
1
10:35:36
5.03
524
10:35:36
5.026
100
10:35:36
5.026
375
10:35:35
5.03
1982
10:35:35
5.03
80
10:35:35
5.03
200
10:35:35
5.03
116
10:35:35
5.03
1
10:35:33
5.032
250
10:35:30
5.03
121
10:35:30
5.03
356
10:35:30
5.03
5
10:35:30
5.03
18
10:35:10
5.034
500
10:35:04
5.034
679
10:35:03
5.03
1687
10:35:00
5.03
500
10:34:59
5.026
83
10:34:59
5.02
202
10:34:58
5.03
300
10:34:55
5.026
94
10:34:54
5.026
65
10:34:54
5.026
356
10:34:54
5.026
250
10:34:50
5.026
56
10:34:50
5.026
84
10:34:50
5.026
37
10:34:50
5.024
37
10:34:50
5.022
100
10:34:50
5.02
2672
10:34:50
5.02
14
10:34:39
5.048
1289
10:34:39
5.05
2012
10:34:39
5.05
458
10:34:39
5.05
762
10:34:39
5.05
458
10:34:39
5.05
762
10:34:39
5.05
458
10:34:39
5.05
762
10:34:39
5.05
458
10:34:39
5.05
581
10:34:39
5.05
360
10:34:31
5.04
801
10:34:31
5.044
568
10:34:31
5.046
1375
10:34:31
5.048
7992
10:34:31
5.048
1375
10:34:31
5.05
20
10:34:31
5.05
7869
10:34:31
5.05
2119
10:34:30
5.04
500
10:34:30
5.04
753
10:34:28
5.03
88
10:34:28
5.03
326
10:34:28
5.03
100
10:34:28
5.03
201
10:34:28
5.02
285
10:34:28
5.03
172
10:34:28
5.02
328
10:34:24
5.04
149
10:34:18
5.04
149
10:34:13
5.04
1000
10:34:12
5.04
148
10:34:06
5.046
149
10:34:00
5.048
149
10:33:54
5.048
148
10:33:48
5.048
153
10:33:42
5.046
145
10:33:42
5.046
363
10:33:42
5.046
1200
10:33:42
5.03
500
10:33:41
5.03
1000
10:33:36
5.046
149
10:33:34
5.016
1000
10:33:34
5.018
2001
10:33:34
5.02
1128
10:33:34
5.02
100
10:33:34
5.02
1188
10:33:34
5.024
1254
10:33:34
5.026
1254
10:33:34
5.026
490
10:33:34
5.028
4
10:33:34
5.03
1000
10:33:32
5.018
6
10:33:30
5.018
149
10:33:24
5.018
148
10:33:18
5.018
149
10:33:12
5.02
148
10:33:06
5.02
152
10:33:01
5.02
172
10:32:58
5.02
1300
10:32:57
5.022
140
10:32:56
5.018
129
10:32:53
5.014
7
10:32:53
5.01
619
10:32:53
5.01
76
10:32:53
5.006
200
10:32:53
5.006
98
10:32:52
5.018
129
10:32:49
5.018
129
10:32:46
5.018
102
10:32:46
5.018
29
10:32:44
5.012
84
10:32:44
5.018
16
10:32:42
5.012
21
10:32:42
5.012
25
10:32:42
5.012
19
10:32:42
5.012
1
10:32:42
5.012
25
10:32:41
5.01
1
10:32:41
5.01
124
10:32:41
5.01
620
10:32:41
5.008
256
10:32:41
5.012
44
10:32:41
5.008
364
10:32:41
5.008
85
10:32:41
5.008
122
10:32:41
5.012
3
10:32:41
5.012
15
10:32:38
5.01
8500
10:32:38
5.01
392
10:32:38
5.01
847
10:32:38
5.01
2
10:32:29
5.01
129
10:32:26
5.01
129
10:32:23
5.012
130
10:32:20
5.012
129
10:32:17
5.012
129
10:32:14
5.018
127
10:32:11
5.018
132
10:32:11
5.006
810
10:32:08
5.018
129
10:32:06
5.006
668
10:32:05
5.014
130
10:32:02
5.014
500
10:32:02
5.014
129
10:31:59
5.014
129
10:31:59
5.014
109
10:31:59
5.014
573
10:31:56
5.014
129
10:31:55
5.014
500
10:31:53
5.014
133
10:31:49
5.006
1514
10:31:47
5.006
2000
10:31:45
5
403
10:31:45
5
597
10:31:45
5.006
688
10:31:40
5.01
347
10:31:40
5.01
126
10:31:40
5.006
75
10:31:40
5.006
250
10:31:40
5
900
10:31:39
5
200
10:31:39
5.006
25
10:31:39
5.008
628
10:31:38
5.006
25
10:31:38
5.006
475
10:31:35
5
180
10:31:35
5.006
1029
10:31:32
5.002
150
10:31:32
5
3250
10:31:24
5.004
109
10:31:24
5.002
60
10:31:24
5
138
10:31:24
5
20
10:31:24
5
300
10:31:24
5
320
10:31:24
5
100
10:31:24
5
127
10:31:24
5
8
10:31:24
5
1
10:31:24
5
67
10:31:24
5.004
105
10:31:24
5.004
156
10:31:08
5.004
600
10:31:08
5.004
138
10:31:08
5.002
3000
10:31:08
5
100
10:31:08
5
300
10:31:08
5
1862
10:31:08
5.006
873
10:31:08
5.004
25
10:31:05
5.01
2000
10:31:05
5.008
478
10:31:05
5.006
495
10:31:05
5.006
100
10:30:26
5.006
3
10:30:26
5.006
7
10:30:26
5.006
790
10:30:26
5.006
200
10:30:26
5.006
33
10:30:26
5.006
2800
10:30:26
5.006
3240
10:30:26
5.006
37
10:30:26
5.006
100
10:30:26
5.006
970
10:30:26
5.006
1830
10:30:26
5.006
10
10:30:26
5.006
4
10:30:26
5.006
300
10:30:26
5.006
22856
10:30:26
5.006
190
10:30:26
5.006
280
10:30:26
5.006
1674
10:30:26
5.006
2000
10:30:26
5.006
116
10:30:26
5.006
500
10:30:26
5.006
1000
10:30:26
5.006
500
10:30:26
5.006
15
10:30:26
5.006
24
10:30:26
5.006
2171
10:30:26
5.006
4296
10:30:26
5.006
2944
10:30:26
5.006
47
10:30:26
5.006
3078
10:30:26
5.006
569
10:30:26
5.006
6166
10:30:26
5.006
235
10:30:26
5.006
64
10:30:26
5.006
2
10:30:26
5.006
125
10:30:26
5.006
4761
10:30:26
5.006
10000
10:30:26
5.006
1000
10:30:26
5.006
4495
10:30:26
5.006
12
10:30:26
5.006
100
10:30:26
5.006
393
10:30:26
5.006
4607
10:30:26
5.006
200
10:30:26
5.006
200
10:30:26
5.006
50
10:30:26
5.006
1843
10:30:26
5.006
657
10:30:26
5.006
1000
10:30:26
5.006
2000
10:30:26
5.006
50
10:30:26
5.006
1293
10:30:26
5.006
100
10:30:26
5.006
281
10:30:26
5.006
750
10:30:26
5.006
1175
10:30:26
5.006
478
10:30:26
5.006
735
10:30:26
5.006
2000
10:30:26
5.006
100
10:30:26
5.006
20
10:30:26
5.006
500
10:30:26
5.006
2257
10:30:26
5.006
1000
10:30:26
5.006
704
10:30:26
5.006
9296
10:30:26
5.006
704
10:30:26
5.006
4296
10:30:26
5.006
704
10:30:26
5.006
1688
10:30:26
5.006
400
10:30:26
5.006
651
10:30:26
5.006
655
10:30:26
5.006
473
10:30:26
5.006
731
10:30:26
5.006
543
10:30:26
5.006
660
10:30:26
5.006
947
10:30:26
5.006
52
10:30:26
5.006
8
10:30:26
5.006
823
10:30:26
5.006
2061
10:30:26
5.006
521
10:30:26
5.006
2395
10:30:26
5.006
5105
10:30:26
5.006
2076
10:30:26
5.006
2000
10:30:26
5.006
819
10:30:26
5.006
681
10:30:26
5.006
1072
10:30:26
5.006
75
10:30:26
5.006
588
10:30:26
5.006
1047
10:30:26
5.006
483
10:30:26
5.006
500
10:30:26
5.006
2087
10:30:26
5.006
456
10:30:26
5.006
200
10:30:26
5.006
500
10:30:26
5.006
10
10:30:26
5.006
2096
10:30:26
5.006
464
10:30:26
5.006
1500
10:30:26
5.006
547
10:30:26
5.006
605
10:30:26
5.006
561
10:30:26
5.006
586
10:30:26
5.006
3120
10:30:26
5.006
750
10:30:26
5.006
1000
10:30:26
5.006
2000
10:30:26
5.006
7006
10:30:26
5.006
20
10:30:26
5.006
474
10:30:26
5.006
2000
10:30:26
5.006
150
10:30:26
5.006
350
10:30:26
5.006
20
10:30:26
5.006
1000
10:30:26
5.006
1000
10:30:26
5.006
500
10:30:26
5.006
506
10:30:26
5.006
20
10:30:26
5.006
74
10:30:26
5.006
1426
10:30:26
5.006
906
10:30:26
5.006
94
10:30:26
5.006
600
10:30:26
5.006
9306
10:30:26
5.006
2000
10:30:26
5.006
5000
10:30:26
5.006
500
10:30:26
5.006
463
10:30:26
5.006
1646
10:30:26
5.006
1076
10:30:26
5.006
5000
10:30:26
5.006
1406
10:30:26
5.006
20
10:30:26
5.006
600
10:30:26
5.006
1260
10:30:26
5.006
7000
10:30:26
5.006
500
10:30:26
5.006
300
10:30:26
5.006
2000
10:30:26
5.006
410
10:30:26
5.006
200
10:30:26
5.006
1000
10:30:26
5.006
313
10:30:26
5.006
187
10:30:26
5.006
313
10:30:26
5.006
87
10:30:26
5.006
886
10:30:26
5.006
27
10:30:26
5.006
150
10:30:26
5.006
100
10:30:26
5.006
267
10:30:26
5.006
14057
10:30:26
5.006
467
10:30:26
5.006
449
10:30:26
5.006
2000
10:30:26
5.006
500
10:30:26
5.006
200
10:30:26
5.006
250
10:30:26
5.006
4924
10:30:26
5.006
813
10:30:26
5.006
2261
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
03/04/2025
4.99
5.006
5.208
4.99
5876002
29686329.86
02/04/2025
5.17
5.14
5.176
5.06
3513605
18029403.65
01/04/2025
5.154
5.138
5.19
5.07
4862266
25018785.76
31/03/2025
5.048
5.262
5.276
5.048
8428079
43143919.8
28/03/2025
5.4
5.466
5.48
5.372
8518721
46197577.15
27/03/2025
5.522
5.4
5.536
5.354
10049991
55125492.02
26/03/2025
5.442
5.3
5.494
5.28
11926963
64660661.52
24/03/2025
5.3
5.22
5.348
5.218
5136189
27204593.71
21/03/2025
5.218
5.18
5.218
5.112
10766834
55855320.74
20/03/2025
5.25
5.29
5.296
5.15
5941284
31037499.8
19/03/2025
5.292
5.296
5.304
5.156
7013898
36737493.79
18/03/2025
5.296
5.214
5.302
5.214
15422982
81277052.24
17/03/2025
5.178
5.188
5.2
5.13
4030726
20876122.53
14/03/2025
5.18
5.052
5.18
5.032
11440121
58653305.75
13/03/2025
4.987
4.95
4.994
4.908
11205119
55678950.32
12/03/2025
4.951
4.8
4.951
4.8
9255327
45456354.32
11/03/2025
4.789
4.763
4.816
4.731
9207360
44086654.74
10/03/2025
4.78
4.8
4.805
4.68
10954840
51962228.55
07/03/2025
4.7
4.661
4.71
4.612
5786534
27100001.52
06/03/2025
4.674
4.72
4.774
4.621
9518324
44628664.81
05/03/2025
4.7
4.588
4.7
4.561
10664492
49322523.35
04/03/2025
4.52
4.534
4.633
4.43
11291428
51068400.44
28/02/2025
4.533
4.52
4.556
4.435
10642966
48122224.33
27/02/2025
4.56
4.472
4.566
4.445
7578520
34255428.79
26/02/2025
4.55
4.58
4.601
4.476
6355092
28899382.36
25/02/2025
4.542
4.63
4.632
4.535
47329378
216747114.62
24/02/2025
4.73
4.77
4.801
4.653
9044530
42927201.69
21/02/2025
4.808
4.741
4.815
4.741
7170877
34323918.04
20/02/2025
4.748
4.68
4.748
4.619
4195315
19783409.48
19/02/2025
4.68
4.705
4.73
4.659
4496156
21126373.81
18/02/2025
4.705
4.69
4.716
4.631
4081349
19155769.79
17/02/2025
4.69
4.68
4.69
4.616
2239166
10403913.53
14/02/2025
4.672
4.664
4.68
4.597
2745769
12765908.11
13/02/2025
4.66
4.5
4.66
4.5
5636197
26012933.95
12/02/2025
4.485
4.403
4.485
4.398
2811356
12489363.15
