JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡΙΚΗ ΕΤΑΙΡΕΙΑ
24.76
-1.82% (-0.46)
Κλάδος : Απόσταξη & Οινοπαραγωγή
Σύμβολο : ΜΠΕΛΑ / BELA
Τελευταία Ενημέρωση 03/04/2025 05:16:47
Συν.Όγκος
230,989
230,989
Τζίρος
5,749,223
5,749,223
Πράξεις
1,568
1,568
Υψηλό ημέρας
25.26
25.26
Χαμηλό ημέρας
24.76
24.76
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
25.02
25.02
Προηγ. κλείσιμο
25.22
25.22
Εντολές Αγοράς
24.76 x 21
24.76 x 21
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
26.52
26.52
Χαμηλό Εβδομάδας
24.76
24.76
Υψηλό Μήνα
27.44
27.44
Χαμηλό Μήνα
24.76
24.76
Υψηλό Έτους
30.1
30.1
Χαμηλό Έτους
21.68
21.68
Πράξεις
Ώρα
Τιμή
Όγκος
17:16:47
24.76
4
17:16:47
24.76
25
17:16:32
24.76
239
17:16:32
24.76
161
17:15:48
24.76
5
17:14:02
24.76
4
17:13:48
24.76
100
17:13:48
24.76
100
17:13:48
24.76
100
17:13:48
24.76
100
17:13:47
24.76
100
17:13:47
24.76
100
17:13:43
24.76
145
17:13:43
24.76
1000
17:13:43
24.76
500
17:13:43
24.76
500
17:13:43
24.76
2
17:13:43
24.76
5
17:13:20
24.76
350
17:10:57
24.76
9
17:10:57
24.76
5
17:09:44
24.76
194
17:09:44
24.76
444
17:09:44
24.76
139
17:09:44
24.76
511
17:09:44
24.76
75
17:09:44
24.76
1867
17:09:44
24.76
2225
17:09:44
24.76
45
17:09:44
24.76
788
17:09:44
24.76
52
17:09:44
24.76
36
17:09:44
24.76
9
17:09:44
24.76
155
17:09:44
24.76
1822
17:09:44
24.76
229
17:09:44
24.76
535
17:09:44
24.76
1447
17:09:44
24.76
1157
17:09:44
24.76
373
17:09:44
24.76
17
17:09:44
24.76
64
17:09:44
24.76
119
17:09:44
24.76
326
17:09:44
24.76
1899
17:09:44
24.76
605
17:09:44
24.76
9005
17:09:44
24.76
46
17:09:44
24.76
34
17:09:44
24.76
458
17:09:44
24.76
57
17:09:44
24.76
3098
17:09:44
24.76
290
17:09:44
24.76
1
17:09:44
24.76
401
17:09:44
24.76
7
17:09:44
24.76
100
17:09:44
24.76
149
17:09:44
24.76
340
17:09:44
24.76
111
17:09:44
24.76
20
17:09:44
24.76
210
17:09:44
24.76
790
17:09:44
24.76
41
17:09:44
24.76
2
17:09:44
24.76
30
17:09:44
24.76
40
17:09:44
24.76
100
17:09:44
24.76
376
17:09:44
24.76
624
17:09:44
24.76
60
17:09:44
24.76
204
17:09:44
24.76
2
17:09:44
24.76
90
17:09:44
24.76
4
17:09:44
24.76
477
17:09:44
24.76
106
17:09:44
24.76
435
17:09:44
24.76
784
17:09:44
24.76
703
17:09:44
24.76
40
17:09:44
24.76
1016
17:09:44
24.76
1174
17:09:44
24.76
1567
17:09:44
24.76
1035
17:09:44
24.76
50
17:09:44
24.76
89
17:09:44
24.76
11
16:59:59
24.94
159
16:59:59
24.94
33
16:59:59
24.94
29
16:59:59
24.9
40
16:59:59
24.9
142
16:59:34
24.96
2
16:59:32
24.96
7
16:59:29
24.96
32
16:59:27
24.98
124
16:59:05
24.96
64
16:59:01
24.98
200
16:59:01
24.98
28
16:58:52
24.98
33
16:58:52
24.98
67
16:58:51
24.98
63
16:58:25
25
118
16:58:25
25
46
16:57:54
24.98
100
16:57:43
25
27
16:57:34
25
31
16:57:20
25.02
5
16:57:20
25.02
50
16:57:20
25.02
73
16:56:51
25.02
88
16:55:46
25
93
16:55:46
25
247
16:55:45
25
49
16:55:45
25
269
16:55:45
25
195
16:55:45
25
90
16:55:45
25
264
16:55:45
25
133
16:55:45
25.02
5
16:55:45
25
37
16:55:22
25.02
98
16:55:22
25.02
208
16:55:22
25.02
106
16:55:21
25.02
31
16:55:21
25.02
95
16:55:08
25.02
12
16:55:08
25.02
67
16:54:41
25.02
83
16:54:41
25.02
38
16:54:26
25
153
16:54:26
25
80
16:54:26
25
70
16:54:18
25
11
16:54:18
25
41
16:54:18
25
37
16:54:08
25
179
16:54:08
25
16
16:54:08
25
9
16:53:35
25
24
16:53:35
25
64
16:53:28
25
65
16:52:25
25
21
16:52:25
25
105
16:52:00
25
35
16:52:00
25
53
16:51:48
25
85
16:51:30
25
88
16:50:18
25
194
16:50:18
24.98
138
16:50:18
24.98
157
16:50:18
24.98
230
16:50:18
24.98
15
16:50:18
24.98
2
16:50:10
25
4
16:50:09
25
111
16:50:09
25
16
16:50:07
25.02
89
16:49:51
25.02
106
16:49:51
25.02
105
16:49:51
25.02
39
16:49:34
25.02
88
16:48:50
25
1
16:48:49
25
87
16:48:49
25
6
16:48:49
25
6
16:48:28
25
34
16:48:28
25
50
16:48:28
25
85
16:48:03
25
37
16:48:03
25
30
16:48:03
25
23
16:47:31
25
89
16:46:59
25
20
16:46:59
25
69
16:46:27
25
90
16:46:13
24.98
28
16:46:13
24.98
123
16:46:13
24.98
34
16:45:47
25
90
16:45:15
24.98
17
16:45:09
24.98
37
16:45:01
25
89
16:44:29
25
88
16:43:51
24.98
2
16:43:30
24.96
11
16:43:30
24.96
89
16:43:26
24.96
100
16:43:17
25
89
16:42:46
25
89
16:42:22
25
88
16:41:51
25
89
16:41:19
25
89
16:40:48
25
89
16:40:22
25
5
16:40:22
25
20
16:40:22
25
90
16:39:57
24.98
30
16:39:25
24.98
89
16:39:03
24.96
17
16:39:03
24.94
17
16:38:26
24.96
88
16:37:40
24.94
110
16:37:40
24.94
263
16:37:40
24.94
72
16:37:40
24.94
55
16:37:22
24.98
12
16:37:22
24.98
77
16:36:40
24.98
88
16:35:08
24.96
65
16:35:08
24.96
96
16:35:08
24.96
19
16:35:08
24.96
12
16:35:08
24.96
82
16:35:08
24.96
62
16:35:08
24.96
33
16:33:34
24.94
114
16:33:34
24.94
164
16:33:34
24.94
157
16:33:34
24.94
72
16:33:34
24.94
22
16:33:34
24.94
42
16:33:33
24.94
41
16:33:33
24.94
221
16:33:33
24.94
78
16:33:32
24.96
150
16:33:32
24.96
31
16:33:31
24.94
86
16:33:31
24.94
47
16:32:40
24.94
20
16:31:14
24.88
194
16:31:14
24.88
6
16:29:21
24.92
34
16:29:21
24.92
41
16:29:21
24.94
43
16:29:21
24.92
40
16:29:21
24.92
92
16:29:21
24.92
27
16:29:21
24.92
39
16:29:20
24.92
209
16:29:20
24.92
211
16:29:20
24.92
65
16:29:20
24.92
93
16:29:20
24.92
85
16:29:20
24.92
16
16:29:20
24.92
68
16:29:20
24.92
43
16:29:20
24.92
41
16:29:20
24.92
92
16:29:20
24.92
53
16:28:30
24.92
27
16:28:30
24.92
122
16:28:03
24.92
4
16:28:00
24.92
10
16:28:00
24.92
5
16:27:58
24.92
132
16:27:58
24.92
2
16:27:58
24.92
11
16:27:58
24.92
5
16:27:57
24.9
29
16:27:57
24.9
2
16:27:57
24.9
9
16:27:57
24.9
19
16:27:57
24.9
23
16:27:57
24.9
9
16:27:57
24.9
8
16:27:56
24.9
21
16:27:56
24.9
19
16:27:55
24.9
19
16:27:55
24.9
9
16:27:54
24.88
194
16:27:54
24.88
52
16:27:54
24.88
498
16:27:54
24.88
141
16:27:54
24.88
98
16:27:54
24.88
50
16:27:54
24.88
53
16:26:25
24.86
179
16:26:25
24.86
20
16:26:25
24.86
132
16:26:24
24.86
389
16:26:23
24.86
50
16:25:41
24.84
156
16:25:41
24.84
192
16:25:41
24.84
152
16:25:41
24.86
34
16:25:41
24.86
46
16:25:37
24.84
17
16:25:32
24.86
41
16:25:32
24.86
241
16:25:32
24.84
193
16:25:32
24.84
35
16:25:32
24.84
400
16:25:32
24.84
90
16:25:32
24.86
42
16:25:32
24.86
33
16:25:32
24.88
123
16:25:16
24.86
75
16:25:16
24.86
195
16:25:16
24.86
69
16:25:16
24.86
234
16:25:16
24.86
32
16:25:16
24.86
179
16:25:16
24.86
25
16:25:15
24.86
17
16:25:10
24.88
10
16:25:09
24.88
79
16:24:30
24.86
17
16:24:30
24.86
77
16:24:30
24.86
241
16:24:30
24.86
78
16:24:28
24.88
11
16:24:27
24.88
66
16:21:47
24.88
55
16:20:07
24.88
85
16:20:07
24.88
99
16:20:07
24.88
27
16:19:02
24.88
6
16:19:02
24.88
152
16:19:02
24.88
37
16:19:02
24.88
192
16:19:02
24.88
3
16:19:02
24.88
53
16:19:02
24.88
81
16:19:02
24.88
70
16:18:59
24.88
42
16:18:57
24.88
39
16:18:56
24.9
96
16:18:56
24.88
36
16:18:54
24.88
79
16:18:53
24.88
45
16:18:53
24.88
63
16:17:36
24.88
77
16:17:36
24.88
11
16:15:04
24.88
89
16:14:16
24.88
60
16:14:16
24.88
29
16:12:30
24.88
3
16:11:47
24.86
10
16:11:06
24.86
66
16:10:26
24.86
81
16:10:26
24.86
8
16:10:23
24.86
75
16:10:23
24.86
39
16:10:22
24.84
93
16:10:22
24.84
2
16:10:22
24.84
51
16:10:22
24.84
205
16:10:22
24.84
334
16:10:22
24.84
5
16:09:26
24.82
102
16:09:26
24.82
72
16:09:26
24.82
187
16:04:45
24.82
108
16:04:45
24.82
19
16:04:45
24.82
94
16:04:44
24.82
116
16:03:35
24.82
73
16:03:35
24.82
61
16:03:26
24.82
7
16:03:26
24.82
58
16:02:46
24.82
55
16:02:46
24.82
43
16:00:27
24.82
147
16:00:27
24.82
234
16:00:27
24.82
194
16:00:27
24.82
241
16:00:27
24.82
221
16:00:27
24.82
186
16:00:27
24.82
71
16:00:27
24.82
271
16:00:27
24.82
2
16:00:27
24.82
1
16:00:27
24.82
207
16:00:27
24.82
29
16:00:25
24.82
350
15:57:31
24.82
427
15:55:06
24.84
101
15:54:41
24.82
76
15:54:26
24.82
93
15:47:15
24.84
4
15:46:58
24.82
1
15:46:58
24.82
75
15:46:10
24.84
165
15:46:10
24.84
24
15:46:10
24.84
54
15:46:10
24.84
148
15:46:10
24.84
13
15:46:10
24.82
73
15:46:10
24.82
119
15:46:10
24.82
1
15:46:08
24.86
217
15:46:08
24.86
175
15:46:08
24.86
196
15:46:08
24.86
156
15:46:08
24.84
72
15:46:08
24.84
28
15:45:51
24.88
100
15:45:51
24.88
30
15:45:51
24.88
193
15:45:51
24.88
82
15:45:51
24.9
500
15:45:51
24.9
200
15:45:51
24.9
13
15:45:47
24.86
175
15:45:47
24.86
500
15:45:47
24.86
79
15:45:47
24.86
150
15:45:38
24.84
131
15:45:38
24.84
100
15:45:36
24.84
193
15:45:36
24.84
255
15:45:36
24.84
76
15:45:36
24.84
213
15:41:33
24.82
7
15:41:16
24.82
100
15:40:56
24.8
35
15:40:49
24.82
3
15:40:47
24.82
10
15:40:44
24.82
3
15:40:41
24.8
55
15:40:41
24.8
166
15:40:41
24.8
61
15:40:41
24.8
193
15:40:41
24.82
4
15:40:41
24.82
77
15:40:41
24.82
43
15:40:22
24.8
59
15:39:12
24.8
4
15:39:10
24.78
214
15:39:10
24.78
25
15:39:10
24.78
5
15:39:10
24.78
50
15:39:10
24.78
53
15:39:09
24.8
2635
15:39:09
24.8
100
15:39:09
24.8
5
15:39:09
24.8
190
15:39:09
24.8
230
15:39:09
24.8
340
15:39:09
24.8
131
15:39:09
24.8
37
15:39:09
24.8
44
15:39:09
24.8
160
15:39:09
24.8
213
15:39:09
24.8
3
15:39:09
24.8
1
15:38:59
24.84
120
15:38:59
24.84
30
15:38:59
24.84
17
15:38:57
24.82
180
15:38:57
24.8
439
15:38:56
24.82
98
15:38:56
24.82
50
15:38:56
24.82
219
15:38:56
24.8
1487
15:38:56
24.8
193
15:38:56
24.8
50
15:38:56
24.8
50
15:38:56
24.8
78
15:38:56
24.8
1337
15:37:46
24.84
75
15:36:23
24.82
1
15:34:14
24.82
92
15:34:14
24.82
78
15:32:58
24.82
4
15:32:58
24.82
77
15:32:58
24.82
248
15:30:31
24.82
29
15:30:31
24.82
189
15:30:31
24.82
189
15:30:31
24.82
193
15:30:31
24.82
66
15:30:31
24.82
238
15:30:31
24.82
96
15:25:31
24.84
1
15:24:49
24.84
17
15:24:44
24.84
10
15:24:37
24.84
19
15:24:00
24.8
30
15:22:44
24.8
20
15:22:01
24.8
50
15:21:38
24.8
1
15:21:33
24.8
1
15:21:27
24.8
2
15:21:20
24.8
2
15:21:14
24.8
4
15:21:06
24.8
1
15:21:06
24.8
1
15:21:02
24.8
4
15:20:56
24.8
3
15:20:50
24.8
1
15:20:47
24.8
500
15:20:40
24.8
57
15:20:40
24.8
2
15:20:40
24.8
194
15:20:40
24.8
2
15:20:40
24.8
125
15:18:57
24.82
108
15:18:57
24.82
251
15:18:57
24.82
239
15:18:57
24.8
28
15:18:57
24.8
157
15:18:57
24.8
192
15:18:57
24.8
25
15:18:52
24.82
155
15:18:44
24.82
1
15:18:31
24.82
40
15:18:26
24.82
97
15:16:45
24.8
83
15:16:41
24.8
9
15:16:19
24.8
1
15:16:14
24.8
2
15:16:05
24.8
21
15:15:33
24.78
35
15:15:33
24.78
36
15:15:33
24.8
1
15:15:26
24.8
2
15:15:18
24.8
13
15:15:01
24.8
60
15:14:37
24.8
247
15:14:37
24.8
3
15:12:55
24.8
50
15:12:24
24.8
60
15:10:44
24.8
60
15:08:12
24.8
2
15:08:05
24.8
1
15:07:52
24.8
176
15:06:00
24.8
181
15:06:00
24.8
193
15:06:00
24.8
30
15:05:34
24.82
207
15:05:10
24.82
34
15:05:10
24.82
3
15:05:10
24.82
211
15:05:10
24.82
195
15:05:10
24.82
1
15:05:10
24.82
66
15:05:10
24.82
254
15:05:10
24.82
215
15:05:10
24.82
21
15:05:06
24.84
25
15:05:06
24.86
60
15:02:13
24.84
27
15:02:13
24.84
156
15:02:13
24.84
168
15:01:51
24.84
2
15:01:41
24.84
12
15:01:41
24.84
1
15:01:41
24.84
3
15:01:35
24.84
49
15:01:35
24.84
18
15:01:34
24.82
192
15:01:34
24.82
106
15:01:34
24.84
144
14:58:37
24.8
100
14:58:37
24.78
60
14:56:15
24.8
170
14:56:15
24.8
11
14:56:15
24.78
77
14:56:15
24.78
100
14:56:15
24.78
99
14:55:39
24.8
174
14:55:39
24.8
5
14:55:39
24.8
80
14:55:39
24.8
100
14:55:39
24.8
30
14:55:39
24.8
25
14:55:39
24.8
460
14:55:39
24.8
100
14:55:39
24.8
193
14:55:39
24.8
163
14:55:39
24.8
170
14:55:38
24.8
50
14:55:23
24.84
1
14:54:53
24.82
21
14:54:52
24.82
9
14:54:50
24.82
1
14:54:49
24.82
3
14:54:48
24.82
2
14:54:48
24.82
1
14:54:47
24.84
1
14:54:47
24.82
70
14:54:47
24.82
1
14:54:47
24.82
1
14:54:46
24.84
1
14:54:46
24.84
68
14:54:46
24.84
70
14:54:46
24.84
76
14:54:46
24.84
15
14:53:44
24.84
66
14:53:44
24.84
24
14:53:09
24.84
159
14:49:57
24.82
50
14:49:57
24.82
250
14:49:57
24.82
200
14:49:19
24.84
63
14:49:19
24.84
37
14:45:39
24.8
150
14:45:39
24.8
100
14:45:39
24.8
20
14:45:39
24.8
149
14:45:39
24.8
627
14:45:37
24.82
91
14:45:37
24.82
100
14:45:37
24.82
10
14:45:37
24.82
50
14:45:37
24.82
25
14:45:37
24.82
100
14:45:37
24.82
66
14:45:37
24.82
50
14:45:37
24.82
500
14:45:37
24.82
8
14:45:37
24.82
186
14:45:37
24.82
2
14:45:37
24.82
232
14:45:33
24.82
20
14:45:33
24.82
9
14:44:25
24.84
149
14:44:25
24.84
40
14:44:25
24.84
25
14:44:25
24.84
196
14:44:25
24.84
90
14:44:25
24.84
60
14:44:25
24.84
185
14:44:25
24.84
26
14:44:25
24.84
1
14:44:25
24.84
1
14:43:32
24.84
51
14:41:05
24.86
186
14:41:05
24.86
100
14:41:05
24.86
85
14:41:05
24.86
50
14:41:05
24.86
2
14:41:05
24.86
39
14:41:05
24.86
38
14:41:05
24.86
172
14:36:45
24.88
85
14:36:05
24.88
120
14:34:49
24.88
48
14:34:49
24.88
179
14:34:49
24.88
1
14:34:49
24.88
118
14:34:49
24.88
194
14:34:49
24.88
5
14:34:49
24.88
221
14:34:40
24.9
20
14:29:17
24.88
200
14:27:25
24.9
1
14:27:13
24.88
1
14:26:58
24.88
56
14:22:58
24.88
193
14:22:58
24.88
57
14:22:53
24.86
26
14:22:53
24.86
6
14:22:08
24.86
72
14:22:08
24.86
25
14:22:08
24.86
54
14:19:41
24.86
458
14:19:41
24.86
1
14:19:41
24.86
80
14:19:41
24.86
100
14:19:41
24.86
28
14:19:36
24.88
4
14:17:22
24.88
170
14:17:22
24.88
175
14:17:18
24.88
61
14:16:18
24.88
156
14:16:18
24.88
39
14:16:18
24.88
124
14:16:18
24.88
139
14:14:39
24.88
25
14:14:39
24.88
594
14:14:39
24.88
1208
14:14:39
24.88
198
14:14:39
24.88
40
14:14:39
24.88
180
14:14:39
24.88
11
14:14:39
24.88
1
14:14:39
24.88
142
14:14:39
24.88
99
14:14:39
24.88
1
14:14:38
24.9
631
14:14:38
24.9
10
14:14:38
24.9
300
14:14:38
24.9
200
14:14:38
24.9
49
14:14:38
24.9
110
14:14:38
24.9
50
14:14:38
24.9
500
14:14:38
24.9
5
14:14:38
24.9
182
14:14:38
24.9
3
14:14:38
24.9
20
14:14:38
24.9
152
14:14:38
24.9
98
14:14:38
24.9
67
14:14:38
24.9
100
14:14:38
24.9
229
14:13:17
24.92
38
14:13:17
24.92
249
14:13:17
24.92
152
14:11:21
24.92
1
14:11:21
24.92
262
14:07:54
24.92
82
14:07:54
24.92
193
14:07:54
24.92
132
14:07:54
24.92
93
14:05:01
24.94
1
14:05:01
24.94
242
14:05:01
24.94
2
14:05:01
24.94
1
14:05:00
24.94
126
14:05:00
24.94
1
14:04:26
24.94
157
14:04:26
24.94
194
14:04:26
24.94
209
14:04:26
24.94
124
14:04:23
24.96
96
14:04:23
24.96
142
14:04:23
24.96
18
14:01:44
24.96
120
13:56:43
24.94
36
13:56:27
24.94
5
13:55:03
24.94
95
13:50:55
24.94
59
13:50:49
24.92
59
13:50:49
24.92
210
13:50:49
24.92
132
13:50:49
24.9
100
13:50:49
24.9
369
13:50:46
24.92
202
13:50:46
24.92
177
13:46:02
24.96
5
13:44:06
24.94
100
13:43:58
24.92
2
13:43:58
24.92
98
13:42:07
24.92
19
13:42:06
24.92
171
13:40:46
24.94
35
13:40:46
24.94
97
13:40:41
24.94
69
13:40:41
24.92
1000
13:40:41
24.92
189
13:40:41
24.92
351
13:40:41
24.92
351
13:40:41
24.92
40
13:40:39
24.94
97
13:40:00
24.94
20
13:40:00
24.94
98
13:40:00
24.94
167
13:40:00
24.94
2
13:40:00
24.94
231
13:40:00
24.94
20
13:40:00
24.94
128
13:40:00
24.94
456
13:37:32
24.94
83
13:37:32
24.94
100
13:37:32
24.94
196
13:37:32
24.94
72
13:37:32
24.94
132
13:31:06
24.96
290
13:27:43
24.96
116
13:24:49
24.96
2
13:24:49
24.96
229
13:18:20
24.98
109
13:18:20
24.98
83
13:18:04
24.96
162
13:18:04
24.96
193
13:17:30
24.94
17
13:16:51
24.96
10
13:16:51
24.96
30
13:16:51
24.96
100
13:16:51
24.96
195
13:16:51
24.96
12
13:16:51
24.96
3
13:16:51
24.96
1
13:16:45
24.98
28
13:16:45
24.98
56
13:16:45
24.98
165
13:16:45
24.98
1
13:16:45
24.98
1
13:16:45
24.98
248
13:16:45
24.98
1
13:16:45
24.98
1
13:16:06
24.98
20
13:15:22
24.98
17
13:15:19
24.98
2
13:15:19
24.98
15
13:14:58
25
125
13:14:58
25
121
13:14:16
25
94
13:14:16
25
6
13:13:12
25
100
13:08:56
24.98
175
13:08:56
24.98
500
13:08:56
24.98
30
13:08:56
24.98
100
13:08:56
24.98
90
13:08:56
24.98
66
13:08:56
24.98
90
13:08:54
25
63
13:08:54
25
2
13:08:54
25
53
13:08:53
25
12
13:08:53
25
100
13:08:53
25
1
13:08:53
25
20
13:08:53
25
114
13:08:53
25
16
12:57:42
25
129
12:57:42
25
38
12:57:42
25
4
12:57:42
25
214
12:57:42
24.98
18
12:57:42
25
4
12:57:41
25
148
12:57:41
25
1000
12:57:41
25
195
12:57:41
25
462
12:57:41
25
20
12:57:41
25
2
12:57:41
25
350
12:57:41
25
98
12:57:41
25
50
12:57:41
25
175
12:57:35
25.02
245
12:57:35
25.02
5
12:56:18
25.02
150
12:56:18
25.02
46
12:56:18
25.02
85
12:55:02
25.02
79
12:55:00
25.02
76
12:54:00
25.02
42
12:53:58
25.02
165
12:53:58
25.02
164
12:53:57
25.04
38
12:53:03
25.02
2
12:53:03
25.02
38
12:51:51
25
258
12:51:51
25.02
8
12:51:50
25.02
163
12:51:36
25.02
134
12:51:36
25.02
242
12:51:36
25.02
124
12:51:36
25.02
37
12:50:01
25.02
165
12:50:01
25.02
10
12:49:11
25.02
83
12:48:42
25
74
12:48:19
25
139
12:48:16
25.02
5
12:47:25
25.06
3
12:47:25
25.06
1
12:47:23
25.08
200
12:47:23
25.08
212
12:47:22
25.12
486
12:47:22
25.12
2
12:47:22
25.12
222
12:47:22
25.12
87
12:47:22
25.12
8
12:47:22
25.12
1
12:47:22
25.1
203
12:47:22
25.12
42
12:47:22
25.12
2
12:47:22
25.12
208
12:47:22
25.1
10
12:47:22
25.1
1
12:47:22
25.1
232
12:47:21
25.12
100
12:44:46
25.14
1
12:44:46
25.14
99
12:43:51
25.12
15
12:40:08
25.14
152
12:40:08
25.14
144
12:40:08
25.14
157
12:40:08
25.14
5
12:40:08
25.12
251
12:40:08
25.12
148
12:39:56
25.14
41
12:39:46
25.14
42
12:39:41
25.14
6
12:39:41
25.14
88
12:39:41
25.14
4
12:39:41
25.14
219
12:39:40
25.16
120
12:39:40
25.16
10
12:39:01
25.14
156
12:38:38
25.14
4
12:32:49
25.16
3
12:32:42
25.16
86
12:31:48
25.16
4
12:30:02
25.16
134
12:29:07
25.14
103
12:29:07
25.14
72
12:28:46
25.14
92
12:28:16
25.14
54
12:26:04
25.16
36
12:23:28
25.16
84
12:23:28
25.16
144
12:23:16
25.16
2
12:23:16
25.16
82
12:23:16
25.16
16
12:23:12
25.14
1
12:22:54
25.14
58
12:21:06
25.14
99
12:21:06
25.14
263
12:21:06
25.14
1
12:21:06
25.14
83
12:21:06
25.14
43
12:21:06
25.14
122
12:21:06
25.14
30
12:21:06
25.14
88
12:21:06
25.14
1
12:21:00
25.14
4
12:21:00
25.14
160
12:20:44
25.12
73
12:19:09
25.12
57
12:19:09
25.12
25
12:18:23
25.12
21
12:18:21
25.12
179
12:18:21
25.12
39
12:18:21
25.12
110
12:18:20
25.12
61
12:16:07
25.16
3
12:15:08
25.1
11
12:15:04
25.1
19
12:15:02
25.12
59
12:15:02
25.1
1
12:15:02
25.1
24
12:15:00
25.12
175
12:13:41
25.12
34
12:12:43
25.18
2
12:12:43
25.16
25
12:12:42
25.22
1322
12:12:42
25.22
98
12:12:42
25.22
43
12:12:42
25.22
221
12:12:42
25.2
5
12:12:42
25.2
195
12:12:42
25.2
19
12:12:42
25.2
30
12:12:42
25.2
192
12:12:42
25.2
28
12:11:29
25.22
17
12:11:22
25.22
101
12:10:56
25.26
100
12:10:06
25.26
4
12:09:21
25.24
101
12:09:21
25.24
252
12:09:21
25.24
86
12:09:21
25.24
43
12:09:21
25.24
48
12:09:21
25.24
162
12:09:21
25.24
2
12:08:35
25.24
17
12:07:31
25.24
61
12:07:31
25.24
43
12:04:41
25.24
62
12:01:41
25.26
74
12:00:01
25.26
78
11:59:42
25.22
93
11:59:42
25.22
104
11:59:42
25.22
1
11:59:42
25.22
82
11:59:42
25.22
105
11:59:42
25.22
175
11:57:47
25.18
51
11:57:47
25.18
11
11:57:07
25.18
17
11:56:31
25.22
7
11:55:07
25.18
17
11:54:38
25.2
2
11:54:38
25.18
15
11:52:49
25.26
100
11:52:09
25.26
263
11:51:17
25.26
149
11:51:07
25.18
119
11:51:07
25.18
73
11:51:07
25.18
10
11:49:27
25.12
17
11:49:20
25.2
71
11:49:03
25.22
51
11:49:03
25.22
127
11:49:03
25.22
125
11:49:03
25.22
34
11:49:03
25.22
127
11:49:03
25.22
49
11:49:03
25.22
166
11:48:48
25.22
17
11:48:05
25.22
17
11:47:31
25.26
100
11:47:28
25.24
60
11:47:28
25.26
40
11:44:24
25.22
17
11:44:21
25.24
122
11:44:03
25.22
17
11:43:58
25.22
17
11:41:08
25.22
100
11:41:08
25.22
50
11:41:08
25.22
76
11:41:07
25.2
416
11:41:07
25.2
100
11:41:06
25.2
305
11:39:38
25.2
133
11:39:37
25.2
216
11:39:35
25.18
60
11:39:04
25.18
40
11:38:05
25.12
68
11:38:04
25.12
4
11:37:56
25.12
2
11:37:51
25.12
1
11:37:50
25.12
1
11:37:47
25.12
1
11:35:04
25.1
100
11:35:04
25.1
77
11:22:39
25
35
11:22:26
25
56
11:22:26
25
100
11:22:26
25
190
11:21:15
25
44
11:20:45
25
70
11:20:45
25
77
11:20:22
25
30
11:19:55
25
94
11:19:55
25
6
11:19:55
25
94
11:19:51
25
100
11:19:50
25.02
92
11:19:50
25
2
11:19:50
25
144
11:19:50
25
50
11:19:50
25
103
11:19:50
25
39
11:19:35
25.08
27
11:19:35
25.08
45
11:19:35
25.08
28
11:19:35
25.08
45
11:19:34
25.02
76
11:19:34
25.02
5479
11:19:34
25.02
76
11:19:34
25.08
72
11:19:34
25.08
28
11:19:34
25.08
45
11:19:10
25
325
11:19:10
25.02
5
11:19:10
25.02
76
11:19:10
25.02
1
11:19:09
25
50
11:18:15
25.02
43
11:18:15
25.02
33
11:18:15
25
465
11:18:15
25
191
11:18:15
25
38
11:18:15
25
38
11:18:15
25
38
11:18:15
25
38
11:18:15
25
38
11:18:15
25
81
11:18:15
25
244
11:18:15
25
347
11:18:15
25.02
19
11:18:14
25.02
1
11:18:14
25.02
99
11:18:14
25.02
100
11:18:14
25.02
49
11:18:14
25.04
77
11:18:13
25.02
99
11:18:13
25.02
1
11:18:13
25.02
98
11:18:09
25.02
39
11:18:03
25.04
100
11:17:58
25.04
80
11:17:58
25.04
77
11:17:58
25.08
720
11:17:58
25.1
100
11:17:58
25.12
23
11:17:54
25.04
20
11:17:48
25.02
25
11:17:48
25.02
80
11:17:47
25.02
14
11:17:46
25.02
10000
11:17:46
25.04
100
11:17:46
25.04
100
11:17:46
25.08
280
11:17:46
25.02
109
11:17:43
25
35
11:17:39
25.02
87
11:17:39
25.02
35
11:17:39
25.02
100
11:17:39
25.02
278
11:17:33
25.02
13
11:17:26
25.02
74
11:17:26
25.02
4
11:17:26
25.02
39
11:17:26
25.02
57
11:17:25
25.02
8
11:17:25
25.02
92
11:17:25
25.02
100
11:17:25
25.02
26
11:17:24
25.02
1
11:17:24
25.02
98
11:17:24
25.02
1
11:17:24
25.02
93
11:17:24
25.02
5
11:17:24
25.02
1
11:17:24
25.02
76
11:17:24
25.02
1
11:17:24
25.02
93
11:17:24
25.02
1
11:17:24
25.02
98
11:17:24
25.02
1
11:17:24
25.02
95
11:17:24
25.02
3
11:17:24
25.02
1
11:17:24
25.02
88
11:17:23
25.02
97
11:17:23
25.02
2
11:17:23
25.02
1
11:17:23
25.02
96
11:17:23
25.02
1
11:17:23
25.02
98
11:17:14
25.02
1
11:17:14
25.02
100
11:16:38
25.02
76
11:16:17
25
1
11:16:17
25
162
11:16:17
25
1
11:16:17
25
1
11:16:17
25
94
11:16:17
25
1
11:16:17
25
72
11:16:17
24.98
77
11:16:16
25
98
11:16:15
25.02
900
11:16:15
25.02
71
11:16:15
25.02
39
11:16:15
25.02
61
11:16:15
25.02
42
11:16:15
25
218
11:16:15
25
211
11:16:15
25
166
11:16:15
25.02
83
11:16:14
25.04
77
11:16:02
25.02
40
11:16:02
25.02
60
11:16:02
25.04
1
11:16:02
25.04
23
11:15:42
25.02
8
11:15:42
25.02
111
11:15:42
25.02
60
11:14:01
25.02
58
11:14:01
25.02
177
11:14:01
25.02
87
11:14:01
25.02
100
11:13:26
25
103
11:13:26
25
126
11:13:26
25
40
11:13:26
24.98
65
11:13:26
24.96
177
11:13:26
24.96
300
11:13:26
24.96
76
11:13:26
24.94
30
11:13:26
24.92
83
11:12:53
25
3
11:12:53
25
132
11:12:53
25
168
11:12:53
25
82
11:12:53
24.98
194
11:12:53
24.98
72
11:12:53
24.96
30
11:12:53
24.96
196
11:12:53
24.96
123
11:12:02
25.02
30
11:12:02
25.02
12
11:11:59
25.02
1
11:11:59
25.02
99
11:11:59
25.02
100
11:11:59
25.02
70
11:11:58
25.02
98
11:11:58
25.02
2
11:11:58
25.02
98
11:11:58
25.02
97
11:11:58
25.02
3
11:11:58
25.02
96
11:11:57
25.02
100
11:11:57
25.04
49
11:11:57
25.02
100
11:11:57
25.02
100
11:11:56
25.02
83
11:11:56
25.02
77
11:11:34
25.02
120
11:11:34
25
105
11:11:34
25
124
11:11:34
25
25
11:11:34
25.02
100
11:11:34
25.02
17
11:10:45
25.04
10
11:10:45
25.04
40
11:10:12
25.02
150
11:10:12
25
89
11:10:12
25
223
11:10:12
25
200
11:10:12
25
97
11:10:12
25
6
11:09:41
25.02
8
11:09:40
25.02
67
11:09:40
25
108
11:09:40
25.02
73
11:09:40
25.02
27
11:09:40
25.02
73
11:09:40
25.02
25
11:09:40
25
87
11:09:40
25
31
11:09:14
25.02
81
11:09:13
25.02
4
11:09:11
25.02
1
11:09:08
25.02
1
11:09:06
25.02
3
11:09:02
25.02
1
11:09:01
25.02
3
11:08:59
25.02
1
11:08:58
25.02
2
11:08:58
25.02
2
11:08:55
25.02
1
11:08:53
25.02
100
11:08:52
25.02
45
11:08:52
25.02
53
11:08:51
25.02
1
11:08:49
25.02
1
11:08:48
25.02
4
11:08:46
25.02
2
11:08:44
25.02
1
11:08:43
25.02
1
11:08:42
25.02
1
11:08:41
25.02
1
11:08:40
25.02
1
11:08:39
25.02
1
11:08:37
25.02
1
11:08:37
25.02
1
11:08:36
25.02
1
11:08:35
25.02
1
11:08:34
25.02
1
11:08:33
25.02
3
11:08:31
25.02
2
11:08:29
25.02
1
11:08:28
25.02
1
11:08:27
25.02
1
11:08:27
25.02
1
11:08:25
25.02
1
11:08:24
25.02
1
11:08:23
25.02
3
11:08:21
25.02
2
11:08:19
25.02
2
11:08:19
25.02
16
11:08:17
25.02
1
11:08:17
25.02
1
11:08:16
25.02
1
11:08:16
25.02
99
11:08:16
25.02
71
11:08:15
25.02
1
11:08:15
25.02
54
11:08:14
25.02
1
11:08:14
25.02
1
11:08:12
25.02
2
11:08:10
25.02
1
11:08:09
25.02
1
11:08:08
25.02
1
11:08:07
25.02
1
11:08:07
25.02
1
11:08:05
25
1
11:08:05
25
14
11:08:04
25.02
1
11:08:04
25.02
1
11:08:03
25.02
1
11:08:02
25.02
1
11:08:01
25.02
1
11:07:59
25
382
11:07:59
25
78
11:07:58
25
2
11:07:56
25
11
11:07:52
25
2
11:07:51
25
2
11:07:49
25
1
11:07:48
25
1
11:07:47
25
3
11:07:45
25
2
11:07:43
25
2
11:07:37
25
24
11:07:30
25
200
11:07:05
25
124
11:07:05
25
116
11:07:05
25
181
11:07:05
25
23
11:07:05
25
256
11:07:05
25
244
11:07:05
25
110
11:07:04
25.02
1
11:06:58
25.02
1
11:06:41
25.02
1
11:06:40
25.02
2
11:06:33
25.02
3
11:06:32
25.02
3
11:06:29
25.02
3
11:06:21
25.02
5
11:06:19
25.02
6
11:06:18
25.02
1
11:06:17
25.02
94
11:06:17
25.02
5
11:06:16
25.02
6
11:06:14
25.02
78
11:06:12
25.02
3
11:06:12
25.02
8
11:06:12
25.02
2
11:06:12
25.02
1
11:06:12
25.02
3
11:06:10
25.02
74
11:06:10
25.02
8
11:06:10
25.02
3
11:06:10
25.02
10
11:06:10
25.02
61
11:06:10
25.02
5
11:06:09
25.02
100
11:06:09
25.02
90
11:06:09
25.02
9
11:06:09
25.02
1
11:06:09
25.02
1
11:06:09
25.02
89
11:06:09
25.02
5
11:05:44
25
1
11:05:20
25
81
11:05:20
25
128
11:05:20
25
40
11:01:27
24.94
13
11:00:23
24.92
200
10:59:18
24.94
100
10:59:18
24.94
100
10:55:57
24.9
91
10:55:43
24.88
138
10:55:43
24.88
137
10:55:43
24.86
2
10:55:43
24.88
142
10:55:43
24.88
158
10:55:43
24.88
158
10:55:43
24.88
63
10:55:31
24.88
100
10:55:31
24.88
2
10:55:31
24.88
102
10:55:23
24.9
25
10:55:17
24.88
300
10:55:17
24.88
100
10:55:17
24.88
400
10:54:37
24.88
200
10:54:32
24.9
2
10:54:03
24.9
200
10:54:03
24.9
1
10:54:03
24.9
2
10:54:03
24.9
150
10:54:03
24.9
10
10:54:03
24.9
200
10:54:03
24.9
5
10:54:03
24.9
8
10:54:03
24.9
196
10:54:03
24.9
100
10:54:03
24.9
17
10:53:44
24.92
561
10:53:44
24.92
35
10:53:44
24.92
2
10:53:44
24.92
66
10:53:44
24.94
100
10:53:44
24.94
43
10:53:44
24.92
92
10:53:44
24.92
26
10:53:44
24.92
76
10:53:44
24.92
19
10:53:43
24.94
1141
10:53:43
24.94
5
10:53:43
24.94
2
10:53:43
24.94
18
10:53:43
24.92
50
10:53:43
24.92
1
10:53:43
24.92
404
10:53:10
24.96
1
10:53:10
24.96
1
10:53:10
24.94
50
10:53:10
24.94
15
10:53:10
24.94
87
10:53:09
24.96
172
10:53:09
24.96
30
10:53:09
24.96
2
10:53:09
24.96
192
10:53:09
24.96
25
10:53:09
24.96
77
10:52:05
24.98
2
10:52:05
24.96
9
10:52:05
24.96
144
10:50:13
24.98
1
10:50:13
24.98
99
10:50:13
24.98
1
10:50:11
24.98
1
10:50:11
24.98
148
10:50:11
24.98
1
10:50:06
25
77
10:50:06
25
31
10:50:06
25
100
10:50:06
25
250
10:50:06
25
42
10:50:06
25
58
10:50:06
25
194
10:50:06
24.98
36
10:50:06
24.98
1
10:50:06
24.98
103
10:50:06
24.98
1
10:48:19
25
30
10:48:19
25
63
10:48:19
25
7
10:48:18
24.98
76
10:48:18
24.98
31
10:48:18
24.98
193
10:48:18
24.96
79
10:48:18
24.96
21
10:47:45
25
45
10:47:45
25
36
10:47:45
25
57
10:47:45
25
6
10:47:45
25
1
10:47:45
25
5
10:47:45
25
51
10:47:45
25
7
10:47:30
24.98
134
10:47:30
24.98
66
10:47:30
24.98
503
10:47:30
24.98
129
10:47:30
24.98
132
10:47:30
24.98
77
10:47:30
24.98
46
10:47:30
24.98
88
10:43:13
24.96
121
10:42:45
24.94
40
10:42:31
24.96
16
10:42:30
24.96
54
10:42:30
24.96
28
10:42:30
24.96
16
10:42:30
24.96
56
10:42:30
24.96
47
10:42:30
24.96
65
10:42:16
24.98
9
10:42:16
24.98
17
10:42:16
24.98
21
10:42:16
24.98
23
10:42:14
25.02
1
10:42:14
25
16
10:42:14
25
12
10:42:14
25
71
10:42:14
25.02
76
10:42:14
25
1
10:42:14
25
174
10:42:14
25
1
10:42:06
25.04
11
10:42:06
25.02
2
10:42:06
25.02
124
10:42:06
25.02
1
10:42:05
25.04
3
10:42:05
25.04
32
10:42:05
25.04
116
10:42:05
25.04
2
10:42:05
25.04
81
10:42:05
25.04
239
10:42:05
25.04
109
10:42:05
25.02
45
10:42:05
25.02
400
10:42:05
25.02
1
10:42:05
25.02
83
10:42:05
25.02
4
10:42:05
25.02
100
10:42:05
25.02
3
10:42:05
25
148
10:40:15
25.12
10
10:39:43
25.02
5
10:38:59
25.02
171
10:38:59
25.02
13
10:38:59
25.02
97
10:38:57
24.98
1
10:38:57
25
100
10:38:57
25.02
17
10:38:53
24.96
102
10:38:52
24.94
82
10:38:52
24.94
50
10:38:52
24.96
39
10:38:52
24.96
1
10:38:52
24.96
76
10:38:52
24.96
45
10:38:52
24.98
42
10:38:52
24.96
41
10:38:51
24.92
351
10:38:51
24.92
218
10:38:51
24.92
356
10:38:51
24.92
55
10:38:51
24.92
77
10:38:51
24.92
147
10:38:51
24.92
47
10:38:15
24.92
71
10:38:15
24.92
85
10:37:32
24.92
1158
10:37:32
24.92
217
10:37:32
24.92
88
10:37:32
24.9
91
10:37:32
24.9
104
10:37:31
24.92
627
10:37:31
24.92
128
10:36:05
24.92
500
10:34:57
24.9
40
10:34:57
24.9
20
10:34:57
24.9
40
10:34:57
24.9
31
10:34:57
24.9
5
10:34:57
24.9
100
10:34:57
24.9
64
10:34:57
24.9
2
10:34:42
24.92
50
10:34:07
24.92
1
10:34:07
24.92
50
10:31:51
24.92
10
10:31:51
24.92
5
10:31:51
24.92
30
10:31:24
24.96
45
10:31:24
24.96
100
10:31:24
24.94
100
10:31:24
24.94
36
10:31:24
24.94
80
10:31:22
24.96
47
10:31:22
24.96
23
10:30:01
25.02
4
10:30:01
25.02
26
10:30:01
24.98
31
10:30:01
24.98
83
10:30:01
24.96
25
10:30:01
24.96
31
10:30:01
24.96
32
10:29:28
25.02
404
10:29:28
25.02
65
10:29:28
25.02
71
10:29:28
25
40
10:29:28
25
20
10:29:28
25
91
10:29:28
25.02
72
10:29:28
25
76
10:29:28
25
39
10:29:14
25.02
67
10:29:14
25.02
67
10:29:14
25.02
16
10:29:14
25.02
10
10:29:14
25.02
37
10:29:14
25.02
37
10:29:14
25.02
12
10:29:14
25.02
12
10:29:14
25.02
21
10:29:14
25.02
5
10:29:14
25.02
5
10:29:14
25.02
1
10:29:14
25.02
5
10:29:14
25.02
25
10:29:14
25.02
15
10:29:14
25.02
15
10:29:14
25.02
80
10:29:14
25.02
30
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
03/04/2025
24.76
25.02
25.26
24.76
230989
5749223.69
02/04/2025
25.22
25.6
25.6
25.08
127802
3223746.72
01/04/2025
25.4
25.78
25.78
25.4
61503
1571540.56
31/03/2025
25.32
26.14
26.14
25.26
193519
4965345
28/03/2025
26
25.98
26.52
25.98
161140
4220014.52
27/03/2025
25.98
26.2
26.32
25.9
228314
5949474.09
26/03/2025
26.2
26.5
26.7
26.02
162372
4263198.04
24/03/2025
26.5
26.02
26.54
26.02
105962
2793756.68
21/03/2025
26.34
26.74
26.88
26.34
234320
6190557.02
20/03/2025
26.5
27
27
26.5
91076
2423236.46
19/03/2025
26.96
27
27.24
26.62
142819
3831914.12
18/03/2025
27
26.7
27.12
26.7
184071
4957032.46
17/03/2025
27.04
27.02
27.2
26.94
100208
2710760.82
14/03/2025
27.32
27
27.44
26.82
121565
3315179.42
13/03/2025
27.1
27.06
27.3
26.84
118420
3201549.74
12/03/2025
27.06
26.98
27.2
26.8
261922
7074954.2
11/03/2025
26.7
26.5
26.94
26.2
237436
6348310.18
10/03/2025
26.4
26.16
26.42
25.88
194801
5080784.44
07/03/2025
25.82
25.96
26.04
25.66
154289
3985417.4
06/03/2025
25.96
26.28
26.48
25.96
149073
3884778.46
05/03/2025
26
25.94
26.42
25.94
387467
10098506.76
04/03/2025
25.94
26.76
26.82
25.94
168091
4406638.4
28/02/2025
26.54
26.4
26.56
26.2
186703
4945162.62
27/02/2025
26.22
26.92
26.92
26.2
188427
4975261.76
26/02/2025
26.92
26.74
27.18
26.74
81274
2191945.36
25/02/2025
26.74
27.64
27.64
26.74
309820
8397834.44
24/02/2025
27.38
28
28
27.32
135146
3715792.86
21/02/2025
27.94
27.84
28
27.66
91446
2554385.66
20/02/2025
27.84
27.42
27.84
27.26
96185
2660096.26
19/02/2025
27.78
27.58
27.78
27.3
62213
1719558.84
18/02/2025
27.42
27.8
27.82
27.22
187465
5152831.83
17/02/2025
27.8
27.7
27.8
27.12
68683
1900710.1
14/02/2025
27.38
27.78
27.78
27.12
93593
2558427.22
13/02/2025
27.78
27.02
27.78
26.82
185993
5112516.4
12/02/2025
27.08
26.44
27.08
26.3
132587
3556741.84
