JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡΙΚΗ ΕΤΑΙΡΕΙΑ
24
-3.07% (-0.76)
Κλάδος : Απόσταξη & Οινοπαραγωγή
Σύμβολο : ΜΠΕΛΑ / BELA
Τελευταία Ενημέρωση 04/04/2025 05:10:07
Συν.Όγκος
411,161
411,161
Τζίρος
9,992,024
9,992,024
Πράξεις
2,772
2,772
Υψηλό ημέρας
25
25
Χαμηλό ημέρας
23.8
23.8
Όγκος τελ.πράξης
500
500
Άνοιγμα ημέρας
25
25
Προηγ. κλείσιμο
24.76
24.76
Εντολές Αγοράς
24 x 9869
24 x 9869
Εντολές Πώλησης
0 x 0
0 x 0
Υψηλό Εβδομάδας
26.14
26.14
Χαμηλό Εβδομάδας
23.8
23.8
Υψηλό Μήνα
27.44
27.44
Χαμηλό Μήνα
23.8
23.8
Υψηλό Έτους
30.1
30.1
Χαμηλό Έτους
21.68
21.68
Πράξεις
Ώρα
Τιμή
Όγκος
17:10:07
24
100
17:10:07
24
288
17:10:07
24
18
17:10:07
24
694
17:10:07
24
3440
17:10:07
24
1057
17:10:07
24
4879
17:10:07
24
76
17:10:07
24
498
17:10:07
24
104
17:10:07
24
307
17:10:07
24
43
17:10:07
24
747
17:10:07
24
692
17:10:07
24
481
17:10:07
24
595
17:10:07
24
1288
17:10:07
24
2670
17:10:07
24
2860
17:10:07
24
1274
17:10:07
24
207
17:10:07
24
2944
17:10:07
24
11729
17:10:07
24
1205
17:10:07
24
2990
17:10:07
24
1132
17:10:07
24
252
17:10:07
24
207
17:10:07
24
4064
17:10:07
24
351
17:10:07
24
893
17:10:07
24
652
17:10:07
24
356
17:10:07
24
1247
17:10:07
24
198
17:10:07
24
369
17:10:07
24
1589
17:10:07
24
89
17:10:07
24
5
17:10:07
24
215
17:10:07
24
2
17:10:07
24
60
17:10:07
24
5
17:10:07
24
200
17:10:07
24
1000
17:10:07
24
400
17:10:07
24
907
17:10:07
24
303
17:10:07
24
413
17:10:07
24
188
17:10:07
24
43
17:10:07
24
5
17:10:07
24
37
17:10:07
24
1875
17:10:07
24
1875
17:10:07
24
72
17:10:07
24
120
17:10:07
24
640
17:10:07
24
381
17:10:07
24
758
17:10:07
24
279
17:10:07
24
174
17:10:07
24
2309
17:10:07
24
1375
17:10:07
24
522
17:10:07
24
463
17:10:07
24
495
17:10:07
24
414
17:10:07
24
18
17:10:07
24
500
17:10:07
24
771
17:10:07
24
741
17:10:07
24
20
17:10:07
24
747
17:10:07
24
478
17:10:07
24
75
17:10:07
24
1000
17:10:07
24
100
17:10:07
24
585
17:10:07
24
365
17:10:07
24
365
17:10:07
24
2565
17:10:07
24
2173
17:10:07
24
886
17:10:07
24
898
17:10:07
24
353
17:10:07
24
1636
17:10:07
24
80
17:10:07
24
50
17:10:07
24
250
17:10:07
24
250
17:10:07
24
3589
17:10:07
24
1411
17:10:07
24
1709
17:10:07
24
321
17:10:07
24
1904
17:10:07
24
275
17:10:07
24
440
17:10:07
24
25
17:10:07
24
100
17:10:07
24
27
17:10:07
24
173
17:10:07
24
8
17:10:07
24
450
17:10:07
24
287
17:10:07
24
131
16:59:52
24.5
50
16:59:52
24.5
133
16:59:49
24.56
70
16:59:49
24.56
102
16:59:49
24.56
73
16:59:49
24.56
80
16:59:48
24.54
165
16:59:48
24.54
180
16:59:46
24.52
190
16:59:43
24.42
113
16:59:42
24.56
461
16:59:42
24.42
151
16:59:42
24.42
348
16:59:42
24.42
235
16:59:42
24.42
61
16:59:38
24.58
81
16:59:38
24.58
250
16:59:38
24.58
40
16:59:38
24.58
89
16:59:34
24.58
250
16:59:34
24.58
169
16:59:33
24.56
195
16:59:31
24.54
308
16:59:30
24.42
24
16:59:26
24.54
192
16:59:26
24.54
141
16:59:26
24.54
103
16:59:25
24.52
192
16:59:25
24.52
108
16:59:24
24.5
195
16:59:24
24.5
169
16:59:21
24.48
83
16:59:21
24.48
155
16:59:21
24.48
178
16:59:16
24.48
39
16:59:16
24.48
537
16:59:11
24.48
193
16:59:11
24.48
250
16:59:11
24.48
151
16:59:07
24.46
92
16:59:07
24.46
162
16:59:07
24.46
190
16:58:56
24.44
99
16:58:45
24.42
118
16:58:45
24.42
32
16:58:45
24.42
188
16:58:45
24.42
21
16:58:30
24.46
150
16:58:30
24.46
193
16:58:30
24.46
100
16:58:15
24.42
145
16:58:13
24.44
301
16:58:13
24.44
64
16:58:12
24.5
11
16:58:12
24.44
685
16:58:12
24.44
194
16:58:12
24.44
131
16:58:02
24.52
416
16:58:02
24.52
15
16:57:57
24.44
52
16:57:56
24.5
192
16:57:56
24.48
624
16:57:56
24.48
184
16:57:56
24.48
62
16:57:56
24.48
210
16:57:56
24.48
196
16:57:56
24.46
192
16:57:52
24.52
37
16:57:52
24.52
195
16:57:52
24.52
42
16:57:52
24.5
1155
16:57:52
24.5
263
16:57:52
24.5
193
16:57:52
24.5
24
16:57:52
24.5
122
16:57:52
24.5
246
16:57:52
24.48
192
16:57:52
24.48
531
16:57:52
24.52
150
16:57:46
24.54
53
16:57:34
24.56
104
16:57:34
24.56
65
16:57:34
24.56
113
16:57:34
24.56
186
16:57:14
24.56
116
16:57:05
24.56
295
16:57:05
24.56
194
16:57:05
24.56
42
16:56:46
24.56
105
16:56:39
24.54
196
16:56:39
24.54
100
16:56:12
24.52
150
16:56:12
24.52
67
16:56:12
24.52
71
16:55:44
24.5
100
16:55:44
24.5
75
16:55:44
24.5
28
16:55:44
24.5
67
16:55:18
24.5
97
16:55:18
24.5
150
16:55:18
24.5
66
16:55:18
24.5
127
16:55:11
24.48
119
16:55:11
24.46
134
16:54:51
24.52
144
16:54:51
24.52
196
16:54:51
24.52
148
16:54:51
24.5
260
16:54:51
24.5
21
16:54:51
24.48
196
16:54:51
24.48
118
16:54:51
24.48
224
16:54:50
24.5
130
16:54:50
24.5
29
16:54:50
24.5
194
16:54:50
24.5
192
16:54:50
24.5
1
16:54:50
24.5
37
16:54:43
24.5
145
16:54:43
24.52
56
16:54:43
24.5
31
16:54:43
24.5
31
16:54:43
24.5
123
16:54:26
24.5
102
16:54:26
24.5
50
16:54:15
24.5
80
16:54:15
24.5
100
16:54:15
24.5
194
16:54:15
24.5
35
16:53:42
24.48
49
16:53:42
24.48
144
16:53:42
24.48
99
16:53:38
24.48
89
16:53:18
24.46
79
16:53:18
24.46
6
16:53:10
24.46
204
16:53:06
24.46
54
16:52:39
24.46
70
16:52:39
24.48
58
16:52:24
24.46
30
16:52:24
24.46
47
16:52:24
24.46
195
16:52:24
24.46
109
16:51:56
24.46
51
16:51:56
24.46
61
16:51:42
24.46
197
16:51:42
24.46
200
16:51:42
24.46
52
16:51:14
24.46
98
16:51:14
24.46
193
16:51:14
24.46
105
16:51:14
24.46
63
16:50:45
24.44
101
16:50:45
24.44
53
16:50:44
24.42
2
16:50:44
24.42
117
16:50:44
24.42
184
16:50:43
24.44
67
16:50:43
24.44
22
16:50:22
24.44
50
16:49:58
24.44
44
16:49:57
24.42
78
16:49:17
24.42
78
16:48:40
24.42
105
16:48:40
24.42
35
16:48:40
24.42
99
16:48:40
24.42
69
16:48:40
24.42
20
16:48:40
24.42
67
16:48:40
24.42
3
16:48:40
24.42
1
16:48:40
24.44
31
16:48:40
24.42
2
16:48:40
24.42
102
16:48:10
24.4
184
16:48:10
24.4
156
16:48:10
24.4
37
16:48:10
24.4
52
16:47:39
24.4
65
16:47:35
24.4
160
16:47:06
24.4
41
16:47:06
24.42
79
16:47:06
24.42
35
16:46:55
24.42
71
16:46:55
24.42
19
16:46:31
24.42
15
16:46:31
24.42
160
16:46:31
24.42
25
16:46:12
24.42
89
16:45:15
24.42
90
16:43:51
24.4
32
16:43:50
24.4
34
16:43:50
24.4
99
16:43:50
24.4
104
16:43:50
24.4
204
16:43:50
24.4
90
16:43:44
24.4
468
16:43:44
24.4
194
16:43:44
24.4
31
16:43:44
24.38
149
16:42:25
24.36
65
16:42:25
24.36
120
16:42:25
24.38
50
16:42:25
24.38
33
16:42:25
24.38
96
16:42:25
24.38
103
16:42:25
24.38
15
16:42:24
24.38
100
16:42:13
24.36
17
16:42:13
24.36
25
16:42:12
24.38
34
16:42:12
24.38
138
16:42:12
24.38
34
16:42:12
24.36
37
16:42:12
24.36
17
16:42:12
24.36
33
16:42:11
24.4
44
16:42:11
24.38
28
16:42:11
24.38
196
16:42:11
24.38
3
16:42:11
24.38
43
16:42:11
24.38
57
16:42:11
24.38
58
16:42:11
24.38
91
16:42:11
24.38
206
16:42:11
24.38
90
16:42:11
24.38
83
16:42:11
24.38
5
16:42:11
24.38
1
16:42:11
24.38
4
16:42:11
24.38
164
16:42:11
24.38
6
16:41:47
24.4
89
16:41:11
24.38
264
16:41:11
24.38
163
16:41:11
24.38
7
16:40:10
24.38
16
16:40:08
24.38
111
16:40:08
24.38
81
16:40:08
24.38
10
16:40:08
24.38
75
16:40:06
24.36
177
16:40:06
24.36
9
16:40:06
24.36
8
16:40:06
24.36
73
16:40:06
24.36
21
16:40:06
24.36
84
16:40:05
24.34
125
16:40:05
24.34
2
16:40:05
24.34
82
16:40:05
24.34
4
16:40:04
24.3
3
16:40:04
24.3
5
16:40:04
24.3
196
16:40:04
24.3
176
16:40:04
24.3
102
16:40:04
24.3
103
16:40:04
24.3
95
16:40:04
24.3
6
16:40:04
24.3
1
16:40:04
24.3
31
16:40:04
24.3
66
16:39:51
24.28
62
16:39:51
24.28
50
16:39:50
24.3
102
16:39:50
24.3
98
16:39:49
24.3
90
16:39:49
24.3
105
16:39:49
24.3
6
16:39:49
24.3
161
16:39:22
24.28
126
16:39:22
24.28
58
16:39:17
24.28
85
16:39:10
24.28
312
16:38:53
24.3
2
16:38:51
24.28
101
16:38:10
24.28
157
16:38:10
24.28
184
16:38:10
24.28
35
16:38:10
24.28
15
16:38:10
24.28
161
16:38:04
24.28
193
16:38:04
24.28
45
16:38:04
24.28
149
16:38:04
24.28
13
16:37:37
24.28
65
16:37:37
24.3
4
16:37:05
24.28
4
16:36:58
24.3
5
16:36:10
24.28
104
16:36:02
24.28
90
16:35:56
24.3
102
16:35:56
24.3
998
16:35:56
24.3
49
16:35:49
24.3
35
16:35:49
24.3
70
16:35:49
24.3
113
16:35:49
24.3
171
16:35:11
24.32
99
16:35:11
24.32
31
16:35:11
24.32
166
16:35:11
24.32
28
16:35:11
24.32
137
16:35:11
24.32
25
16:35:11
24.32
1
16:35:11
24.32
171
16:35:11
24.32
72
16:35:11
24.32
97
16:35:11
24.32
49
16:34:41
24.34
61
16:34:32
24.34
96
16:34:32
24.34
4
16:34:10
24.32
84
16:34:10
24.32
46
16:33:54
24.32
47
16:33:54
24.32
153
16:33:42
24.32
51
16:33:42
24.32
118
16:33:41
24.32
464
16:33:10
24.32
16
16:33:10
24.32
161
16:33:08
24.34
246
16:33:07
24.34
90
16:32:17
24.34
9
16:32:10
24.32
44
16:32:10
24.32
50
16:32:10
24.32
101
16:32:10
24.32
62
16:30:30
24.32
18
16:30:30
24.32
1
16:30:30
24.32
36
16:30:30
24.32
129
16:30:11
24.32
225
16:30:11
24.32
120
16:29:41
24.34
41
16:29:41
24.32
139
16:29:16
24.32
85
16:29:11
24.32
157
16:29:11
24.32
247
16:29:11
24.32
3
16:29:11
24.32
6
16:29:11
24.32
130
16:29:05
24.34
150
16:28:57
24.34
185
16:28:57
24.34
96
16:28:57
24.34
67
16:28:57
24.36
80
16:28:57
24.36
196
16:28:57
24.32
102
16:28:56
24.34
79
16:28:56
24.34
10
16:27:11
24.32
42
16:27:11
24.32
4
16:27:11
24.32
19
16:27:10
24.32
130
16:26:36
24.32
46
16:26:36
24.32
35
16:26:36
24.32
4
16:25:10
24.32
170
16:25:08
24.32
1
16:25:08
24.3
73
16:25:08
24.3
57
16:25:07
24.32
89
16:25:07
24.32
111
16:25:07
24.32
67
16:25:07
24.32
189
16:25:07
24.32
101
16:25:07
24.32
3
16:25:07
24.32
1
16:25:07
24.32
94
16:24:41
24.3
63
16:23:37
24.32
92
16:23:37
24.32
8
16:23:23
24.32
97
16:23:23
24.32
102
16:23:23
24.32
1
16:23:23
24.3
86
16:23:23
24.3
60
16:23:23
24.32
100
16:23:14
24.3
91
16:23:14
24.3
125
16:23:14
24.3
14
16:23:10
24.3
235
16:23:10
24.3
148
16:23:10
24.3
66
16:22:25
24.34
121
16:22:25
24.34
168
16:22:25
24.34
96
16:22:25
24.34
238
16:22:25
24.34
61
16:22:25
24.32
182
16:22:10
24.34
215
16:21:10
24.34
229
16:21:10
24.34
96
16:21:10
24.34
88
16:21:10
24.34
98
16:20:42
24.32
401
16:20:42
24.32
124
16:20:42
24.32
93
16:20:42
24.32
78
16:20:42
24.32
214
16:20:42
24.3
81
16:20:42
24.3
9
16:18:52
24.32
41
16:18:52
24.32
100
16:18:52
24.32
103
16:18:52
24.32
8
16:18:52
24.32
46
16:18:12
24.3
285
16:17:52
24.3
5
16:17:48
24.3
6
16:17:44
24.3
7
16:17:43
24.3
6
16:17:36
24.32
106
16:17:36
24.3
1
16:17:35
24.32
61
16:17:35
24.32
90
16:17:35
24.32
7
16:17:35
24.32
16
16:17:35
24.32
1
16:17:34
24.32
11
16:17:34
24.32
15
16:17:33
24.32
13
16:17:33
24.32
4
16:17:33
24.32
1
16:17:32
24.32
16
16:17:32
24.32
6
16:17:31
24.32
14
16:17:31
24.32
10
16:17:31
24.32
7
16:17:30
24.32
4
16:17:30
24.32
11
16:17:29
24.32
3
16:17:29
24.32
2
16:17:29
24.32
6
16:17:27
24.32
6
16:17:27
24.32
13
16:17:25
24.32
12
16:17:24
24.32
76
16:17:24
24.32
118
16:17:24
24.32
46
16:17:24
24.32
110
16:17:24
24.32
5
16:17:24
24.32
276
16:17:24
24.32
19
16:17:24
24.32
9
16:16:37
24.36
50
16:16:15
24.36
150
16:16:10
24.34
30
16:16:10
24.34
142
16:16:01
24.36
1
16:15:40
24.36
25
16:15:15
24.38
42
16:15:11
24.34
28
16:15:11
24.34
102
16:15:11
24.34
41
16:15:10
24.36
42
16:15:07
24.34
1
16:15:07
24.34
1
16:15:07
24.36
95
16:15:07
24.36
157
16:15:07
24.36
36
16:15:07
24.36
1
16:15:07
24.36
71
16:15:07
24.36
1
16:15:06
24.32
195
16:15:06
24.32
70
16:15:06
24.32
2
16:15:06
24.32
1
16:15:06
24.34
192
16:15:03
24.3
192
16:15:03
24.3
17
16:15:03
24.3
80
16:15:03
24.3
95
16:15:03
24.3
112
16:14:10
24.28
290
16:14:10
24.28
12
16:14:10
24.28
85
16:14:05
24.24
38
16:14:05
24.24
96
16:14:04
24.4
90
16:14:04
24.4
10
16:14:04
24.38
193
16:14:04
24.26
5
16:13:59
24.4
50
16:13:59
24.4
15
16:13:59
24.4
36
16:13:59
24.4
68
16:13:58
24.44
193
16:13:58
24.44
971
16:13:58
24.42
194
16:13:58
24.42
100
16:13:58
24.42
25
16:13:58
24.4
49
16:13:58
24.42
41
16:13:58
24.42
142
16:13:33
24.46
236
16:13:33
24.46
15
16:13:33
24.46
162
16:13:33
24.46
4
16:13:33
24.46
1
16:13:33
24.46
3
16:13:33
24.46
205
16:13:31
24.46
20
16:13:31
24.46
1
16:13:12
24.46
85
16:13:10
24.46
84
16:13:10
24.46
88
16:12:42
24.48
93
16:12:42
24.48
97
16:12:42
24.48
10
16:12:33
24.46
98
16:12:33
24.48
30
16:12:23
24.48
1
16:12:23
24.48
124
16:12:22
24.48
107
16:12:22
24.48
164
16:12:22
24.48
173
16:12:22
24.48
4
16:12:10
24.48
143
16:08:02
24.52
12
16:08:00
24.52
60
16:07:12
24.48
50
16:07:12
24.52
264
16:07:12
24.52
101
16:07:12
24.52
25
16:07:10
24.46
35
16:07:10
24.46
127
16:07:10
24.46
260
16:07:07
24.5
211
16:07:07
24.5
180
16:07:07
24.5
195
16:07:07
24.48
351
16:07:07
24.48
253
16:07:07
24.48
611
16:07:07
24.48
192
16:07:07
24.48
7
16:06:59
24.5
3
16:06:59
24.48
210
16:06:59
24.48
37
16:05:50
24.56
100
16:05:50
24.56
100
16:05:46
24.48
16
16:05:46
24.48
50
16:05:12
24.48
3
16:05:12
24.48
86
16:05:11
24.46
32
16:05:11
24.46
125
16:05:10
24.48
1
16:04:53
24.48
1
16:03:22
24.42
194
16:03:22
24.42
102
16:03:22
24.44
704
16:03:22
24.44
85
16:03:22
24.44
11
16:03:22
24.44
190
16:03:10
24.4
50
16:03:10
24.4
17
16:02:28
24.4
41
16:02:24
24.4
2
16:02:24
24.4
1
16:02:16
24.4
1
16:02:10
24.38
18
16:02:10
24.38
51
16:02:05
24.4
1
16:02:00
24.4
1
16:01:51
24.4
1
16:01:46
24.4
42
16:01:10
24.38
40
16:01:10
24.38
109
16:01:10
24.38
38
16:01:10
24.38
193
16:01:10
24.36
24
16:01:08
24.4
2
16:01:05
24.4
1
16:01:02
24.4
1
16:01:02
24.4
1
16:00:59
24.4
3
16:00:55
24.4
1
16:00:53
24.4
2
16:00:50
24.4
1
16:00:48
24.4
1
16:00:44
24.4
13
16:00:44
24.4
61
16:00:43
24.32
231
16:00:43
24.32
192
16:00:43
24.32
100
16:00:43
24.36
86
16:00:43
24.38
36
16:00:43
24.38
8
16:00:43
24.36
5
16:00:43
24.4
87
16:00:42
24.3
12
16:00:42
24.3
32
16:00:42
24.3
100
16:00:42
24.3
120
16:00:42
24.3
193
16:00:42
24.3
351
16:00:42
24.3
182
16:00:42
24.3
11
16:00:42
24.32
46
16:00:42
24.32
139
16:00:42
24.32
175
16:00:42
24.32
124
16:00:42
24.32
40
16:00:42
24.32
167
16:00:36
24.3
89
16:00:11
24.28
71
15:59:52
24.28
26
15:59:52
24.28
72
15:59:28
24.28
82
15:59:10
24.3
146
15:59:10
24.3
49
15:59:10
24.28
85
15:59:07
24.32
12
15:58:50
24.32
28
15:58:50
24.32
121
15:58:50
24.32
105
15:58:50
24.32
193
15:58:50
24.32
53
15:58:15
24.3
1
15:58:11
24.32
41
15:58:11
24.32
66
15:58:11
24.32
1
15:58:11
24.32
1
15:58:11
24.32
189
15:58:11
24.32
45
15:58:11
24.32
1
15:58:10
24.32
608
15:58:10
24.32
138
15:58:10
24.32
33
15:58:10
24.32
159
15:58:10
24.32
15
15:58:10
24.32
177
15:57:11
24.32
68
15:56:10
24.32
60
15:56:10
24.32
83
15:56:10
24.32
103
15:55:38
24.32
100
15:55:11
24.34
70
15:55:11
24.34
130
15:55:11
24.34
196
15:55:11
24.34
615
15:55:11
24.34
193
15:55:11
24.34
37
15:55:11
24.34
1
15:54:52
24.36
72
15:54:52
24.36
20
15:54:52
24.36
194
15:53:10
24.38
120
15:53:10
24.38
114
15:53:10
24.38
27
15:53:10
24.38
201
15:52:10
24.38
185
15:52:10
24.38
9
15:52:10
24.38
180
15:52:10
24.38
430
15:51:32
24.4
136
15:51:32
24.4
192
15:51:31
24.42
117
15:51:31
24.42
144
15:51:31
24.4
239
15:51:16
24.42
198
15:51:16
24.42
168
15:51:16
24.42
196
15:51:16
24.42
36
15:51:16
24.42
225
15:51:16
24.42
277
15:51:16
24.42
100
15:51:10
24.42
75
15:51:10
24.42
68
15:50:53
24.44
1
15:50:53
24.44
21
15:50:53
24.44
25
15:50:30
24.44
8
15:50:30
24.44
4
15:50:30
24.44
10
15:50:30
24.44
10
15:50:27
24.44
8
15:50:27
24.44
2
15:50:26
24.42
1
15:50:26
24.42
75
15:50:26
24.42
1
15:50:26
24.44
186
15:50:26
24.44
37
15:50:26
24.44
3
15:50:26
24.44
6
15:50:26
24.44
10
15:50:26
24.44
5
15:50:23
24.42
111
15:50:23
24.42
3
15:50:23
24.42
100
15:50:23
24.42
1
15:50:20
24.42
89
15:50:15
24.42
71
15:50:15
24.42
62
15:50:10
24.4
48
15:50:10
24.4
58
15:49:19
24.42
89
15:49:10
24.42
98
15:49:10
24.42
102
15:49:10
24.4
17
15:48:34
24.42
89
15:47:10
24.36
75
15:46:24
24.36
142
15:46:24
24.36
103
15:46:24
24.36
155
15:46:24
24.36
8
15:46:24
24.36
3
15:46:24
24.36
65
15:46:16
24.36
50
15:46:16
24.36
283
15:46:16
24.36
11
15:45:10
24.3
115
15:44:52
24.34
35
15:44:52
24.34
77
15:44:52
24.36
388
15:43:11
24.24
267
15:42:33
24.16
1
15:42:33
24.16
1
15:42:33
24.18
194
15:42:33
24.18
2
15:42:33
24.2
99
15:42:33
24.2
95
15:42:33
24.22
164
15:42:33
24.22
2
15:42:32
24.14
145
15:42:32
24.14
93
15:42:32
24.14
2
15:42:32
24.14
1
15:42:32
24.16
85
15:42:32
24.16
56
15:42:26
24.14
97
15:42:26
24.14
487
15:41:46
24.14
41
15:41:46
24.14
79
15:41:46
24.14
9
15:40:15
24.14
25
15:39:57
24.14
38
15:39:49
24.12
12
15:39:49
24.12
60
15:39:28
24.12
101
15:39:20
24.16
200
15:38:21
24.14
20
15:38:21
24.14
168
15:38:21
24.14
84
15:38:21
24.12
133
15:38:19
24.16
400
15:38:18
24.14
1
15:38:16
24.14
1
15:38:14
24.14
1
15:38:14
24.14
1
15:38:12
24.14
1
15:38:12
24.14
1
15:38:10
24.14
104
15:38:08
24.14
102
15:38:07
24.14
1
15:38:05
24.14
143
15:38:05
24.14
23
15:38:05
24.14
152
15:38:05
24.14
6
15:38:05
24.14
30
15:38:05
24.14
114
15:38:05
24.14
40
15:38:05
24.14
62
15:38:05
24.14
69
15:38:05
24.14
85
15:38:05
24.14
86
15:38:04
24.14
123
15:38:04
24.14
22
15:37:58
24.18
20
15:37:44
24.16
46
15:37:44
24.16
74
15:37:43
24.14
15
15:37:41
24.16
97
15:37:41
24.16
133
15:37:41
24.16
5
15:37:41
24.16
150
15:37:41
24.16
86
15:37:41
24.18
51
15:37:33
24.22
96
15:37:32
24.26
38
15:37:32
24.16
24
15:34:18
24.14
11
15:34:18
24.14
28
15:32:10
24.14
235
15:31:42
24.08
1
15:31:42
24.08
1
15:31:42
24.08
178
15:31:40
24.08
1
15:31:40
24.08
2
15:31:39
24.08
1
15:31:37
24.08
3
15:31:33
24.08
2
15:31:31
24.08
4
15:31:31
24.08
2
15:31:27
24.06
113
15:31:27
24.06
125
15:31:27
24.06
94
15:31:27
24.06
33
15:31:27
24.06
160
15:31:26
24.04
91
15:31:26
24.04
54
15:31:26
24.04
350
15:30:30
24.04
105
15:29:11
24.02
112
15:29:11
24.02
35
15:29:11
24.02
100
15:28:19
24.02
88
15:28:17
24.02
1
15:28:17
24.02
2
15:28:16
23.98
193
15:28:16
23.98
51
15:28:16
24
190
15:28:16
24
2
15:28:16
24.02
13
15:28:16
24.02
61
15:28:16
24.02
28
15:28:16
24.02
2
15:28:15
23.96
74
15:28:14
23.96
148
15:28:14
23.96
76
15:28:14
23.96
23
15:28:14
23.96
147
15:28:14
23.96
29
15:28:14
23.96
130
15:28:14
23.96
159
15:28:14
23.96
61
15:28:14
23.96
115
15:28:14
23.96
235
15:28:14
23.96
324
15:28:14
23.96
39
15:28:14
23.96
61
15:28:14
23.96
121
15:28:11
23.96
50
15:27:51
23.94
88
15:27:29
23.94
62
15:27:10
23.94
71
15:26:11
23.94
98
15:26:10
23.94
47
15:26:10
23.94
63
15:25:51
23.96
129
15:25:27
23.96
83
15:25:20
23.96
2
15:25:20
23.94
168
15:25:17
23.96
98
15:25:16
23.98
181
15:25:12
24
59
15:25:10
24
218
15:25:10
24
25
15:25:10
24
100
15:25:10
24
20
15:25:10
24
195
15:25:10
24
52
15:25:10
24
49
15:25:10
24
106
15:24:54
24.02
138
15:24:52
24.02
59
15:24:52
24.02
39
15:24:40
24.04
200
15:24:40
24.04
192
15:24:40
24.04
199
15:24:40
24.04
181
15:24:40
24.04
239
15:24:40
24.02
40
15:24:40
24.02
200
15:24:40
24.02
192
15:24:40
24.02
357
15:24:40
24.02
9
15:24:40
24.02
9
15:24:40
24.02
12
15:24:37
24.06
19
15:24:14
24.06
1000
15:24:14
24.06
1000
15:24:14
24.06
195
15:24:12
24.08
23
15:24:12
24.08
176
15:24:12
24.08
31
15:24:11
24.1
100
15:24:11
24.1
67
15:24:11
24.1
40
15:24:11
24.08
186
15:24:11
24.08
9
15:24:11
24.08
158
15:24:11
24.08
193
15:24:10
24.1
30
15:24:10
24.1
36
15:24:06
24.1
91
15:23:40
24.12
1
15:23:40
24.12
172
15:23:40
24.1
75
15:23:29
24.12
1
15:23:29
24.12
172
15:23:29
24.12
1
15:23:28
24.12
149
15:23:28
24.12
204
15:23:28
24.12
3
15:23:10
24.12
99
15:23:10
24.12
106
15:23:10
24.12
26
15:22:21
24.12
192
15:22:21
24.12
159
15:22:19
24.14
167
15:22:19
24.14
6
15:22:19
24.14
140
15:22:05
24.14
73
15:22:05
24.14
25
15:21:30
24.16
3
15:20:43
24.16
23
15:19:51
24.18
7
15:19:10
24.14
87
15:19:06
24.14
3
15:19:06
24.14
121
15:19:06
24.14
52
15:18:06
24.16
147
15:17:51
24.16
46
15:17:10
24.12
135
15:17:10
24.12
13
15:17:10
24.12
65
15:17:09
24.14
58
15:17:01
24.12
1
15:17:01
24.14
137
15:17:00
24.12
139
15:17:00
24.12
56
15:17:00
24.12
48
15:17:00
24.12
1
15:16:43
24.1
97
15:16:43
24.1
99
15:16:43
24.1
48
15:16:43
24.1
53
15:16:42
24.1
38
15:16:42
24.1
4
15:16:37
24.08
18
15:16:37
24.08
154
15:16:37
24.08
84
15:16:37
24.08
95
15:16:09
24.1
190
15:16:09
24.1
10
15:14:10
24.08
90
15:14:05
24.08
42
15:14:05
24.08
49
15:13:54
24.08
100
15:12:10
24.1
100
15:12:09
24.1
60
15:11:16
24.1
88
15:11:10
24.08
107
15:11:10
24.08
52
15:11:09
24.1
13
15:11:09
24.1
193
15:11:09
24.1
144
15:11:09
24.1
101
15:10:56
24.1
351
15:10:56
24.1
87
15:10:10
24.08
7
15:10:10
24.08
161
15:10:05
24.1
7
15:10:05
24.1
196
15:10:05
24.1
27
15:10:04
24.08
193
15:09:27
24.06
195
15:09:27
24.06
156
15:09:21
24.04
3
15:09:21
24.04
46
15:09:21
24.04
102
15:08:51
24.04
100
15:08:10
24.02
92
15:08:10
24.02
8
15:07:33
24.04
267
15:07:17
24.04
17
15:07:17
24.04
91
15:07:17
24.04
25
15:07:17
24.04
100
15:07:10
24.04
144
15:07:10
24.04
18
15:07:05
24.06
3
15:06:30
24.04
41
15:06:30
24.04
9
15:06:23
24.06
350
15:06:23
24.06
150
15:06:13
24.04
70
15:06:13
24.04
122
15:06:10
24
338
15:06:01
24.02
15
15:05:13
24
5
15:05:12
23.98
148
15:05:12
23.98
28
15:05:12
23.98
83
15:05:12
23.98
194
15:05:12
23.98
218
15:05:12
24
616
15:05:12
24
98
15:05:12
24
195
15:05:12
24
124
15:05:12
24
29
15:05:12
24
39
15:05:12
24
28
15:05:12
24
29
15:05:12
24
42
15:05:12
24
34
15:04:36
24
31
15:04:36
24
230
15:04:10
24
47
15:04:10
24
19
15:03:52
24.02
9
15:03:52
24.02
150
15:03:52
24
196
15:03:52
24
45
15:03:28
24.04
80
15:03:28
24.02
100
15:03:28
24.02
2
15:03:28
24.02
192
15:03:28
24.02
226
15:02:36
24.06
1
15:02:33
24.06
1
15:02:27
24.06
2
15:02:10
24.04
1
15:02:10
24.04
155
15:02:06
24.06
2
15:01:59
24.04
1
15:01:59
24.04
348
15:01:59
24.02
1
15:01:59
24.02
19
15:01:55
24.04
1
15:01:36
24.02
80
15:01:16
24.02
120
15:01:12
24
243
15:01:11
24.02
76
15:01:11
24
1
15:01:10
24.02
112
15:01:10
24.02
62
15:00:54
24.02
30
15:00:54
24
320
15:00:41
24.04
1
15:00:41
24.04
106
15:00:41
24.02
57
15:00:41
24.02
194
15:00:41
24
642
15:00:39
24.06
1
15:00:39
24.06
2
15:00:38
24.06
2
15:00:38
24.06
1
15:00:37
24.06
2
15:00:37
24.06
4
15:00:37
24.06
1
15:00:37
24.06
1
15:00:36
24.06
5
15:00:34
24.06
4
15:00:33
24.06
1
15:00:33
24.06
4
15:00:33
24.06
1
15:00:32
24.06
1
15:00:32
24.06
2
15:00:31
24.06
1
15:00:31
24.04
117
15:00:31
24.04
4
15:00:31
24.02
23
15:00:31
24.02
106
15:00:31
24.06
2
15:00:30
24.06
1
15:00:30
24.06
1
15:00:29
24.06
2
15:00:29
24.06
1
15:00:29
24.06
1
15:00:29
24.06
1
15:00:28
24.04
234
15:00:27
24.04
2
15:00:26
24.04
6
15:00:26
24.04
1
15:00:24
24.04
1
15:00:24
24.04
100
15:00:23
24.04
4
15:00:23
24.04
2
15:00:22
24.04
2
15:00:22
24.04
3
15:00:22
24.04
198
15:00:22
24.04
192
15:00:22
24.06
1
15:00:21
24.04
1
15:00:20
24.04
4
15:00:19
24.04
75
15:00:19
24.04
9
15:00:18
24.04
113
15:00:17
24.02
13
15:00:17
24.02
92
15:00:16
24.02
1
15:00:16
24
120
15:00:16
24.02
59
15:00:16
24.02
9
15:00:16
24.02
3
15:00:15
24
140
15:00:15
24
439
15:00:15
24
194
15:00:15
24
176
15:00:15
24.02
145
15:00:15
24.02
1
15:00:15
24.02
18
15:00:15
24.02
16
15:00:15
24.02
11
15:00:10
23.94
232
15:00:10
23.94
32
15:00:10
23.94
124
15:00:07
24
400
15:00:03
23.96
31
15:00:03
23.94
69
14:59:56
23.94
5
14:59:56
23.94
194
14:59:56
23.96
192
14:59:56
23.96
2
14:59:56
23.98
191
14:59:56
23.98
1
14:59:56
23.98
1
14:59:54
23.92
47
14:59:53
23.9
50
14:59:53
23.9
194
14:59:53
23.9
98
14:59:53
23.9
70
14:59:53
23.9
438
14:59:53
23.92
174
14:59:53
23.92
22
14:59:51
23.9
500
14:59:38
23.88
196
14:59:38
23.88
221
14:59:37
23.86
100
14:59:10
23.86
81
14:59:10
23.86
21
14:59:08
23.86
150
14:59:01
23.86
325
14:59:01
23.86
105
14:59:01
23.86
192
14:59:01
23.86
106
14:59:01
23.86
231
14:59:01
23.86
351
14:59:01
23.86
438
14:59:00
23.8
276
14:59:00
23.8
24
14:58:52
23.82
10
14:58:52
23.82
32
14:58:52
23.8
69
14:58:52
23.8
210
14:58:52
23.8
43
14:58:52
23.8
42
14:58:52
23.8
20
14:58:52
23.8
224
14:58:15
23.84
4
14:58:12
23.84
50
14:58:12
23.84
64
14:58:10
23.86
7
14:58:10
23.86
67
14:58:10
23.86
7
14:58:10
23.86
57
14:57:56
23.86
61
14:57:56
23.86
64
14:57:56
23.86
30
14:57:56
23.86
85
14:57:54
23.86
92
14:57:54
23.86
134
14:57:48
23.88
174
14:57:48
23.86
126
14:57:40
23.88
160
14:57:27
23.88
4
14:57:27
23.88
100
14:57:27
23.88
10
14:57:27
23.88
49
14:57:27
23.88
58
14:57:27
23.88
112
14:57:27
23.86
10
14:57:27
23.86
251
14:57:27
23.86
28
14:57:27
23.84
15
14:57:27
23.84
5
14:57:27
23.84
200
14:57:27
23.84
77
14:57:27
23.8
81
14:57:22
23.92
193
14:57:22
23.92
64
14:57:22
23.92
97
14:57:22
23.9
33
14:57:22
23.9
613
14:57:17
23.96
100
14:57:17
23.96
98
14:57:17
23.96
2
14:57:17
23.94
106
14:57:11
23.94
18
14:56:59
23.94
6
14:56:59
23.94
44
14:56:22
23.94
170
14:56:16
23.9
42
14:56:16
23.9
58
14:56:10
23.9
25
14:56:10
23.9
10
14:56:10
23.9
2
14:56:10
23.9
5
14:56:10
23.9
58
14:56:07
23.92
100
14:56:05
23.92
24
14:56:05
23.92
22
14:55:45
23.92
10
14:55:45
23.92
51
14:55:45
23.92
39
14:55:42
23.94
59
14:55:42
23.94
122
14:55:42
23.94
69
14:55:10
23.94
203
14:55:10
23.94
5
14:54:30
23.94
49
14:54:30
23.94
26
14:53:56
23.94
1
14:53:48
23.96
42
14:53:48
23.96
96
14:53:48
23.96
63
14:53:48
23.94
120
14:53:48
23.94
10
14:53:48
23.94
51
14:53:48
23.94
195
14:53:48
23.94
34
14:53:48
23.94
189
14:52:11
23.96
89
14:52:11
23.96
64
14:52:10
23.96
10
14:52:10
23.96
10
14:52:10
23.96
45
14:50:26
23.98
48
14:50:26
23.98
10
14:50:26
23.98
10
14:50:26
23.98
60
14:50:26
23.98
112
14:50:16
23.98
101
14:49:51
23.98
46
14:49:51
23.98
51
14:49:25
24
30
14:49:25
24
64
14:48:36
24
10
14:48:19
24
100
14:47:59
24
30
14:47:59
24
5
14:47:59
24
2
14:47:59
24
94
14:47:59
24
54
14:46:19
24.02
26
14:46:19
24.02
161
14:46:19
24.02
96
14:46:19
24
237
14:46:19
24
80
14:46:07
24.02
128
14:46:07
24.02
96
14:46:07
24.02
148
14:46:07
24.02
5
14:46:07
24.02
33
14:46:00
24.04
14
14:46:00
24.04
46
14:46:00
24.04
53
14:46:00
24.04
46
14:46:00
24.04
41
14:45:38
24.04
12
14:45:17
24.02
100
14:44:37
24.02
192
14:44:37
24.02
59
14:44:37
24.02
171
14:44:37
24.02
28
14:43:35
24.02
93
14:43:35
24.02
4
14:43:28
24.02
4
14:42:40
24.04
110
14:41:15
24.04
59
14:39:42
24
23
14:39:05
24
2
14:39:05
24
10
14:39:05
24
38
14:38:52
24
18
14:38:52
24
18
14:38:52
24
23
14:38:52
24
50
14:38:52
24
50
14:38:52
24
192
14:38:28
24.02
58
14:38:28
24.02
72
14:37:52
24.02
354
14:37:52
24.02
105
14:37:52
24.02
41
14:37:43
24.02
90
14:37:43
24.02
32
14:37:43
24.02
64
14:37:43
24.02
101
14:36:23
24.04
100
14:35:24
24.02
79
14:35:24
24.02
64
14:35:24
24.02
7
14:34:26
24.02
5
14:34:26
24.02
95
14:34:16
24.04
200
14:34:07
24.04
4
14:33:35
24.04
16
14:33:35
24.04
64
14:33:35
24.04
80
14:33:35
24.04
50
14:33:35
24.04
249
14:33:35
24.04
96
14:32:25
24.04
1
14:29:15
24.08
784
14:29:15
24.08
29
14:29:15
24.08
45
14:29:15
24.08
37
14:29:01
24.06
130
14:29:01
24.06
64
14:29:01
24.06
251
14:29:01
24.06
94
14:29:01
24.04
500
14:29:01
24.04
4
14:29:01
24.04
157
14:28:13
24.06
200
14:28:10
24.06
20
14:28:10
24.06
160
14:27:34
24.08
19
14:27:21
24.06
175
14:27:11
24.08
11
14:27:11
24.08
63
14:26:30
24.08
7
14:26:30
24.08
193
14:26:30
24.08
235
14:26:30
24.08
63
14:26:30
24.08
98
14:26:30
24.08
95
14:26:30
24.08
89
14:26:30
24.08
520
14:26:30
24.08
18
14:25:09
24.08
250
14:25:09
24.08
50
14:25:09
24.08
46
14:24:33
24.1
5
14:24:25
24.1
63
14:24:25
24.1
89
14:24:25
24.1
89
14:24:25
24.1
41
14:24:25
24.1
21
14:24:25
24.1
1
14:24:25
24.1
20
14:24:25
24.12
31
14:24:25
24.12
109
14:24:25
24.12
193
14:24:25
24.12
212
14:24:25
24.12
439
14:24:25
24.12
111
14:24:24
24.1
137
14:22:34
24.12
30
14:22:05
24.12
32
14:22:05
24.12
61
14:22:03
24.12
38
14:22:03
24.12
64
14:22:03
24.12
43
14:22:03
24.12
40
14:22:03
24.12
16
14:22:02
24.12
28
14:22:02
24.12
97
14:22:02
24.12
267
14:22:02
24.12
20
14:22:02
24.12
64
14:22:02
24.12
56
14:21:58
24.14
1
14:21:58
24.14
97
14:21:58
24.14
64
14:21:58
24.14
81
14:21:58
24.14
136
14:21:58
24.12
167
14:21:33
24.16
40
14:21:33
24.16
108
14:21:33
24.16
99
14:21:33
24.16
53
14:21:33
24.16
40
14:21:33
24.16
1
14:21:33
24.16
89
14:21:33
24.16
38
14:21:33
24.16
189
14:21:33
24.16
64
14:21:33
24.16
58
14:21:33
24.16
65
14:21:33
24.14
95
14:21:33
24.14
44
14:21:33
24.16
34
14:21:33
24.16
30
14:21:33
24.14
5
14:21:22
24.16
73
14:21:22
24.16
123
14:21:22
24.16
84
14:21:22
24.16
20
14:21:12
24.16
195
14:21:12
24.16
60
14:21:12
24.16
210
14:21:12
24.16
35
14:21:01
24.2
18
14:21:01
24.2
82
14:20:48
24.18
176
14:20:48
24.18
121
14:20:48
24.18
274
14:20:48
24.18
58
14:20:48
24.18
196
14:20:48
24.18
127
14:20:48
24.18
114
14:19:41
24.2
26
14:19:41
24.2
174
14:19:39
24.18
24
14:19:25
24.16
160
14:19:25
24.16
29
14:19:25
24.16
63
14:19:25
24.14
39
14:19:25
24.14
99
14:19:13
24.18
32
14:19:13
24.18
3
14:19:13
24.18
26
14:19:13
24.18
25
14:19:13
24.18
1
14:19:13
24.18
31
14:19:12
24.18
16
14:19:12
24.18
17
14:19:11
24.18
11
14:19:11
24.18
18
14:19:11
24.18
25
14:19:11
24.18
26
14:19:11
24.18
33
14:19:11
24.18
27
14:19:11
24.18
4
14:19:11
24.18
17
14:19:11
24.18
11
14:19:11
24.18
19
14:19:10
24.18
14
14:19:10
24.18
13
14:19:10
24.18
1
14:19:10
24.18
14
14:19:10
24.18
15
14:19:10
24.18
7
14:19:09
24.18
13
14:19:09
24.18
20
14:19:09
24.18
8
14:19:09
24.18
4
14:19:09
24.18
28
14:19:09
24.18
24
14:19:09
24.18
14
14:19:09
24.18
23
14:19:09
24.18
12
14:19:09
24.18
6
14:19:08
24.18
2
14:19:08
24.18
5
14:19:08
24.18
8
14:19:08
24.18
8
14:19:08
24.18
1
14:19:08
24.18
24
14:19:08
24.18
11
14:19:08
24.18
15
14:19:07
24.16
19
14:19:07
24.16
14
14:19:07
24.16
15
14:19:07
24.16
9
14:19:07
24.16
1
14:19:07
24.16
6
14:19:07
24.16
193
14:19:07
24.16
33
14:19:07
24.18
26
14:19:07
24.18
31
14:19:07
24.18
12
14:19:06
24.14
19
14:19:06
24.14
1
14:19:05
24.14
193
14:19:05
24.14
52
14:19:05
24.14
439
14:19:05
24.14
51
14:18:20
24.12
138
14:18:20
24.12
65
14:18:20
24.12
193
14:18:20
24.12
14
14:18:20
24.12
2
14:18:19
24.1
1
14:17:50
24.1
30
14:17:50
24.1
64
14:17:50
24.1
203
14:17:50
24.1
34
14:17:10
24.1
137
14:17:10
24.1
44
14:17:10
24.1
439
14:17:08
24.1
85
14:17:08
24.1
439
14:17:08
24.1
351
14:17:08
24.1
55
14:15:55
24.06
40
14:15:39
24.06
92
14:15:39
24.06
58
14:15:11
24.08
84
14:15:10
24.08
33
14:15:10
24.08
111
14:15:10
24.08
210
14:15:08
24.08
169
14:15:08
24.08
22
14:15:08
24.08
7
14:15:01
24.08
69
14:15:01
24.08
231
14:14:55
24.1
117
14:14:55
24.1
275
14:14:55
24.1
163
14:14:55
24.1
273
14:14:43
24.1
125
14:14:43
24.1
75
14:14:41
24.08
100
14:14:41
24.08
200
14:14:41
24.08
169
14:14:41
24.08
531
14:14:15
24.1
574
14:14:15
24.1
314
14:13:32
24.1
154
14:13:27
24.1
268
14:13:27
24.1
50
14:13:27
24.1
241
14:13:27
24.1
164
14:13:27
24.1
64
14:13:27
24.1
87
14:13:27
24.1
126
14:13:24
24.14
30
14:13:24
24.14
20
14:13:10
24.14
19
14:13:10
24.14
31
14:12:56
24.14
42
14:12:56
24.14
27
14:12:56
24.14
31
14:12:54
24.12
17
14:12:54
24.12
59
14:12:38
24.12
177
14:12:37
24.14
194
14:12:37
24.14
60
14:12:37
24.14
61
14:12:37
24.14
256
14:12:37
24.12
20
14:12:37
24.12
5
14:12:37
24.12
3
14:12:37
24.12
1000
14:12:37
24.12
194
14:12:37
24.1
50
14:12:37
24.1
732
14:12:29
24.16
175
14:12:29
24.16
52
14:12:29
24.16
81
14:12:29
24.16
1
14:12:29
24.16
1
14:12:29
24.16
95
14:12:28
24.16
41
14:12:28
24.16
64
14:12:28
24.16
3
14:12:28
24.16
81
14:12:28
24.16
1
14:12:28
24.16
84
14:12:28
24.16
90
14:12:28
24.16
16
14:10:35
24.18
183
14:10:35
24.18
32
14:10:35
24.18
194
14:10:35
24.18
363
14:10:19
24.16
7
14:10:19
24.16
4
14:10:18
24.16
2
14:10:13
24.16
4
14:10:08
24.16
35
14:09:26
24.2
3
14:09:20
24.18
83
14:09:20
24.18
81
14:09:20
24.18
28
14:09:20
24.2
920
14:09:20
24.18
183
14:09:19
24.2
127
14:09:19
24.2
93
14:09:19
24.2
64
14:09:19
24.18
166
14:09:19
24.18
30
14:09:19
24.2
65
14:08:36
24.2
15
14:08:36
24.2
57
14:08:36
24.2
175
14:08:36
24.2
64
14:08:36
24.2
95
14:08:36
24.2
94
14:07:34
24.2
213
14:07:34
24.2
439
14:07:34
24.2
45
14:07:34
24.2
37
14:07:34
24.22
194
14:07:34
24.22
1
14:07:34
24.22
33
14:07:34
24.2
266
14:07:34
24.2
138
14:07:05
24.2
533
14:07:05
24.2
21
14:07:05
24.2
196
14:07:05
24.2
226
14:06:31
24.18
27
14:06:31
24.18
23
14:06:15
24.2
200
14:05:56
24.18
69
14:05:56
24.18
37
14:05:55
24.2
187
14:05:55
24.2
160
14:05:55
24.2
90
14:05:55
24.2
64
14:05:55
24.2
179
14:05:55
24.2
88
14:05:55
24.2
499
14:05:55
24.18
155
14:05:55
24.18
179
14:05:55
24.18
100
14:05:55
24.18
548
14:05:55
24.18
115
14:05:45
24.2
6
14:03:58
24.2
20
14:03:41
24.22
189
14:03:41
24.22
76
14:03:41
24.22
109
14:03:15
24.22
56
14:03:14
24.2
196
14:03:14
24.2
441
14:03:14
24.2
226
14:03:14
24.2
333
14:03:14
24.22
137
14:03:14
24.22
192
14:03:14
24.22
4
14:03:14
24.24
6
14:03:14
24.24
10
14:03:14
24.22
192
14:03:14
24.22
101
14:03:14
24.22
94
14:03:13
24.18
25
14:03:13
24.18
66
14:02:28
24.18
194
14:02:28
24.18
165
14:02:28
24.18
49
14:02:28
24.18
24
14:02:28
24.18
107
14:01:34
24.12
9
14:01:34
24.12
40
14:01:14
24.12
20
14:01:14
24.12
64
14:01:14
24.12
76
14:00:41
24.12
91
14:00:14
24.16
193
14:00:14
24.16
119
14:00:11
24.14
4
14:00:11
24.14
93
14:00:11
24.14
64
14:00:11
24.14
84
14:00:11
24.14
55
14:00:11
24.14
50
14:00:11
24.12
200
14:00:11
24.12
200
14:00:11
24.12
83
13:58:41
24.14
157
13:58:38
24.14
8
13:57:52
24.16
56
13:57:52
24.16
27
13:57:52
24.16
20
13:57:52
24.14
26
13:57:52
24.14
89
13:57:52
24.14
89
13:57:52
24.14
190
13:57:52
24.14
503
13:57:52
24.14
90
13:57:41
24.16
23
13:57:41
24.16
42
13:57:41
24.16
4
13:57:09
24.16
37
13:57:09
24.16
92
13:55:56
24.14
50
13:55:43
24.14
22
13:55:43
24.14
12
13:55:43
24.14
94
13:55:42
24.16
93
13:55:42
24.16
64
13:55:42
24.16
64
13:55:42
24.16
92
13:55:42
24.14
16
13:55:41
24.16
99
13:55:33
24.18
193
13:55:33
24.18
60
13:55:33
24.18
93
13:55:27
24.2
89
13:55:27
24.2
50
13:55:26
24.2
5
13:55:26
24.2
150
13:55:26
24.2
10
13:55:26
24.2
30
13:55:26
24.2
100
13:55:26
24.2
194
13:55:26
24.2
625
13:55:26
24.2
86
13:55:26
24.2
24
13:55:26
24.2
64
13:55:17
24.22
1
13:54:58
24.22
121
13:54:58
24.22
64
13:54:58
24.22
15
13:54:58
24.22
82
13:54:58
24.22
200
13:54:58
24.22
97
13:54:58
24.22
107
13:54:41
24.22
365
13:54:41
24.22
19
13:54:41
24.22
31
13:54:41
24.22
71
13:53:55
24.26
174
13:53:55
24.28
26
13:53:46
24.22
253
13:53:46
24.22
399
13:53:44
24.22
123
13:53:43
24.24
17
13:53:43
24.24
62
13:53:43
24.24
87
13:53:43
24.24
39
13:53:43
24.24
52
13:53:41
24.24
500
13:53:41
24.24
200
13:53:41
24.24
10
13:53:41
24.24
5
13:53:41
24.24
101
13:53:07
24.28
110
13:53:07
24.28
193
13:53:07
24.28
58
13:53:07
24.28
99
13:53:07
24.3
4386
13:53:06
24.3
195
13:53:04
24.32
135
13:53:04
24.32
62
13:53:04
24.32
95
13:53:04
24.32
178
13:53:04
24.3
50
13:53:04
24.3
5
13:53:04
24.3
193
13:53:04
24.3
116
13:53:04
24.28
5
13:52:55
24.32
10
13:52:46
24.32
50
13:51:57
24.34
194
13:51:57
24.34
59
13:51:57
24.34
96
13:51:57
24.34
107
13:51:57
24.34
44
13:50:42
24.36
89
13:50:42
24.36
64
13:50:42
24.34
196
13:50:42
24.34
126
13:50:42
24.36
40
13:50:42
24.36
1
13:50:41
24.36
7
13:50:41
24.36
249
13:50:41
24.36
19
13:50:11
24.36
500
13:50:02
24.36
7
13:50:02
24.36
102
13:50:02
24.36
252
13:50:02
24.36
39
13:49:43
24.36
88
13:49:43
24.36
57
13:49:42
24.36
3
13:49:42
24.36
106
13:49:41
24.38
76
13:49:38
24.38
90
13:49:37
24.38
47
13:49:37
24.38
87
13:49:37
24.38
63
13:49:37
24.38
263
13:49:37
24.38
40
13:49:37
24.4
747
13:49:37
24.38
28
13:49:37
24.38
28
13:49:36
24.38
174
13:49:36
24.38
19
13:49:36
24.38
50
13:49:36
24.38
5
13:49:36
24.38
81
13:49:36
24.38
173
13:49:36
24.38
173
13:49:36
24.38
168
13:49:36
24.38
156
13:49:36
24.38
23
13:49:28
24.4
196
13:49:28
24.4
168
13:49:28
24.4
108
13:49:28
24.4
61
13:49:27
24.42
194
13:49:27
24.42
240
13:49:27
24.42
66
13:49:27
24.42
45
13:49:27
24.42
61
13:49:27
24.42
102
13:49:27
24.42
57
13:49:27
24.42
2
13:49:27
24.42
1
13:49:27
24.42
229
13:49:27
24.42
1
13:49:27
24.42
86
13:49:27
24.42
35
13:49:27
24.42
84
13:47:38
24.44
115
13:47:38
24.44
47
13:47:25
24.42
192
13:47:25
24.42
292
13:47:25
24.42
61
13:47:25
24.42
178
13:47:25
24.42
131
13:47:25
24.42
23
13:47:25
24.44
25
13:47:25
24.44
75
13:47:16
24.42
8
13:47:11
24.42
2
13:46:55
24.42
1
13:46:47
24.42
4
13:46:44
24.42
2
13:46:43
24.42
3
13:46:39
24.42
2
13:46:38
24.42
3
13:46:25
24.42
3
13:46:24
24.42
26
13:46:24
24.42
62
13:46:24
24.42
5
13:46:24
24.42
5
13:46:22
24.42
5
13:46:21
24.42
1
13:46:18
24.42
135
13:46:18
24.42
58
13:44:20
24.38
49
13:43:29
24.42
34
13:43:29
24.42
60
13:43:18
24.4
898
13:43:18
24.4
312
13:43:18
24.4
75
13:43:18
24.4
200
13:43:18
24.4
193
13:43:18
24.4
877
13:42:02
24.4
102
13:42:01
24.36
1
13:42:01
24.36
211
13:42:01
24.36
151
13:42:01
24.36
77
13:42:01
24.36
65
13:42:01
24.38
30
13:42:01
24.38
110
13:42:01
24.38
85
13:42:01
24.38
1
13:39:49
24.36
1
13:39:48
24.34
45
13:39:48
24.34
1
13:39:48
24.36
54
13:39:48
24.36
83
13:39:48
24.36
109
13:39:47
24.3
49
13:39:47
24.3
1
13:39:47
24.34
194
13:39:47
24.34
500
13:39:47
24.34
59
13:39:47
24.34
54
13:39:47
24.34
392
13:38:18
24.32
1
13:38:17
24.32
191
13:38:15
24.3
162
13:38:15
24.3
177
13:38:14
24.3
32
13:38:14
24.3
49
13:38:14
24.3
270
13:38:14
24.3
159
13:38:14
24.3
10
13:38:14
24.3
49
13:38:14
24.3
100
13:37:54
24.3
4
13:37:54
24.3
194
13:37:54
24.3
200
13:37:54
24.3
32
13:37:53
24.28
120
13:37:43
24.28
63
13:37:43
24.28
94
13:37:43
24.28
61
13:37:43
24.28
379
13:37:42
24.28
90
13:37:24
24.28
49
13:37:08
24.28
20
13:34:58
24.3
35
13:34:57
24.28
36
13:34:57
24.28
61
13:34:57
24.28
3
13:34:55
24.3
130
13:34:55
24.3
70
13:33:53
24.3
35
13:33:53
24.3
2
13:33:34
24.28
76
13:33:34
24.28
172
13:33:34
24.28
77
13:33:24
24.28
100
13:31:30
24.3
126
13:31:30
24.3
58
13:31:15
24.32
249
13:31:15
24.32
290
13:31:15
24.32
192
13:31:15
24.32
38
13:31:15
24.32
280
13:31:15
24.3
30
13:31:15
24.3
105
13:31:15
24.3
98
13:31:15
24.3
249
13:31:15
24.3
22
13:30:47
24.3
10
13:30:47
24.3
30
13:30:47
24.3
116
13:30:47
24.3
254
13:30:47
24.3
28
13:30:30
24.3
40
13:30:06
24.32
5
13:30:04
24.32
123
13:30:04
24.32
61
13:29:55
24.32
5
13:29:55
24.32
251
13:29:38
24.3
25
13:29:38
24.3
50
13:29:38
24.3
125
13:29:03
24.34
221
13:29:03
24.34
98
13:29:03
24.32
1654
13:29:03
24.32
346
13:29:03
24.32
154
13:29:03
24.32
22
13:29:03
24.32
35
13:29:03
24.32
59
13:29:03
24.32
83
13:29:02
24.34
176
13:29:02
24.34
63
13:29:02
24.34
155
13:29:02
24.34
97
13:29:02
24.34
5
13:29:02
24.34
4
13:28:15
24.36
220
13:28:15
24.36
62
13:28:15
24.36
192
13:28:15
24.36
337
13:28:05
24.36
15
13:27:02
24.34
10
13:27:02
24.34
183
13:27:02
24.34
142
13:27:02
24.34
36
13:27:02
24.34
89
13:27:02
24.34
154
13:27:02
24.34
64
13:27:02
24.34
244
13:27:02
24.34
93
13:26:29
24.36
36
13:26:28
24.36
38
13:26:28
24.36
234
13:26:28
24.36
36
13:26:27
24.36
80
13:26:27
24.36
193
13:26:27
24.36
64
13:26:27
24.36
230
13:25:53
24.38
100
13:25:34
24.38
11
13:25:34
24.38
64
13:25:32
24.4
394
13:25:32
24.4
317
13:25:32
24.4
155
13:25:32
24.4
1000
13:25:32
24.4
168
13:25:32
24.38
35
13:25:32
24.38
150
13:25:32
24.38
144
13:25:19
24.38
115
13:25:12
24.48
54
13:25:12
24.46
186
13:25:12
24.46
155
13:25:12
24.44
500
13:25:12
24.42
50
13:25:12
24.42
100
13:25:12
24.4
100
13:25:12
24.4
100
13:25:12
24.4
85
13:25:12
24.4
89
13:25:12
24.4
187
13:25:08
24.48
11
13:25:08
24.48
47
13:25:06
24.48
249
13:25:06
24.48
53
13:25:05
24.48
40
13:25:05
24.48
200
13:25:05
24.48
64
13:25:05
24.48
149
13:25:05
24.48
184
13:25:03
24.56
42
13:25:03
24.56
100
13:25:03
24.54
237
13:25:03
24.54
25
13:25:03
24.54
194
13:25:03
24.52
100
13:25:03
24.52
25
13:25:03
24.52
3
13:25:03
24.52
100
13:25:03
24.52
40
13:25:03
24.5
25
13:25:03
24.5
50
13:25:03
24.5
20
13:25:03
24.5
200
13:25:03
24.5
70
13:25:03
24.5
87
13:25:03
24.5
215
13:25:03
24.5
155
13:24:45
24.58
158
13:24:45
24.58
29
13:24:45
24.58
164
13:24:12
24.56
174
13:24:12
24.56
18
13:23:17
24.56
20
13:23:11
24.58
194
13:23:11
24.58
100
13:23:11
24.58
206
13:23:11
24.58
190
13:23:11
24.58
160
13:23:11
24.58
100
13:23:11
24.58
64
13:23:11
24.58
97
13:23:11
24.58
240
13:23:11
24.56
15
13:23:11
24.56
50
13:23:11
24.56
40
13:23:11
24.56
2
13:23:11
24.56
30
13:23:11
24.56
52
13:23:05
24.6
1
13:23:05
24.6
93
13:23:04
24.6
47
13:23:04
24.6
46
13:23:04
24.6
451
13:23:04
24.6
64
13:23:04
24.6
194
13:23:04
24.6
180
13:23:04
24.6
167
13:23:04
24.6
42
13:23:04
24.6
41
13:23:04
24.6
57
13:22:38
24.62
200
13:22:38
24.62
158
13:22:38
24.62
61
13:22:38
24.6
200
13:22:38
24.6
50
13:22:38
24.6
193
13:22:38
24.6
138
13:22:38
24.62
169
13:22:20
24.64
88
13:20:32
24.62
102
13:20:32
24.62
64
13:20:32
24.62
87
13:20:32
24.62
120
13:20:31
24.62
10
13:20:31
24.62
2
13:20:31
24.62
194
13:20:31
24.62
294
13:19:10
24.64
1
13:19:10
24.64
61
13:18:17
24.64
2
13:18:17
24.64
195
13:18:17
24.64
163
13:18:17
24.64
122
13:18:17
24.64
18
13:18:17
24.64
32
13:18:17
24.64
91
13:18:17
24.64
1
13:18:17
24.64
1
13:18:17
24.64
174
13:18:17
24.64
62
13:17:12
24.66
144
13:17:12
24.66
86
13:17:12
24.66
82
13:17:12
24.66
122
13:16:04
24.66
194
13:16:04
24.66
82
13:16:04
24.66
74
13:15:56
24.68
4
13:15:28
24.68
196
13:15:28
24.68
10
13:14:06
24.66
22
13:14:05
24.7
10
13:14:05
24.7
115
13:14:05
24.7
244
13:14:05
24.7
144
13:14:05
24.7
175
13:14:05
24.7
50
13:14:05
24.7
195
13:14:05
24.7
67
13:14:05
24.7
16
13:14:05
24.7
1
13:14:05
24.7
15
13:14:05
24.7
16
13:14:05
24.7
60
13:14:05
24.7
31
13:14:05
24.68
31
13:14:05
24.68
196
13:14:05
24.68
473
13:14:05
24.68
157
13:13:41
24.7
200
13:13:08
24.7
1
13:12:39
24.68
320
13:12:35
24.7
360
13:12:35
24.7
192
13:12:35
24.7
161
13:12:35
24.7
7
13:12:30
24.68
100
13:12:30
24.68
49
13:12:30
24.68
196
13:12:30
24.68
51
13:12:30
24.68
43
13:11:25
24.66
121
13:11:25
24.66
96
13:11:25
24.66
85
13:11:25
24.64
98
13:09:06
24.66
60
13:09:06
24.66
178
13:09:06
24.66
175
13:09:06
24.66
163
13:09:06
24.66
104
13:09:06
24.66
320
13:09:06
24.66
40
13:09:06
24.66
81
13:09:06
24.66
126
13:08:59
24.68
23
13:08:59
24.68
54
13:08:59
24.68
35
13:08:59
24.68
194
13:08:59
24.68
230
13:08:59
24.68
223
13:08:59
24.68
47
13:08:59
24.68
2500
13:08:47
24.66
40
13:08:07
24.68
60
13:08:07
24.68
240
13:08:07
24.68
114
13:08:07
24.68
20
13:08:07
24.68
94
13:08:07
24.68
172
13:08:07
24.68
177
13:08:07
24.68
100
13:07:59
24.7
36
13:07:59
24.7
140
13:07:59
24.68
43
13:07:59
24.68
163
13:07:59
24.68
72
13:03:36
24.68
49
13:03:36
24.68
51
13:02:15
24.7
46
13:02:15
24.7
154
13:02:09
24.68
63
13:02:09
24.68
243
13:02:09
24.68
155
13:02:09
24.68
39
13:01:55
24.68
83
13:01:55
24.68
70
13:01:55
24.68
347
12:59:10
24.68
112
12:59:10
24.68
192
12:59:10
24.68
104
12:58:51
24.7
91
12:58:51
24.7
156
12:58:50
24.7
227
12:58:50
24.7
170
12:58:50
24.7
101
12:58:50
24.7
97
12:58:49
24.72
10
12:58:43
24.72
100
12:56:13
24.72
40
12:54:14
24.7
1
12:54:14
24.7
97
12:54:14
24.7
2
12:53:59
24.7
29
12:52:56
24.72
200
12:52:56
24.7
57
12:52:56
24.7
50
12:52:56
24.7
162
12:51:15
24.72
100
12:50:35
24.72
200
12:49:40
24.72
195
12:49:40
24.72
115
12:47:02
24.74
195
12:47:00
24.76
108
12:47:00
24.76
123
12:45:33
24.8
10
12:44:34
24.8
217
12:44:34
24.8
109
12:43:58
24.8
62
12:43:58
24.8
196
12:43:58
24.8
31
12:43:58
24.8
220
12:43:57
24.8
34
12:43:57
24.8
43
12:43:54
24.82
100
12:40:47
24.8
66
12:39:43
24.8
48
12:39:43
24.8
128
12:38:47
24.8
40
12:38:17
24.8
20
12:38:16
24.78
50
12:37:47
24.78
99
12:37:47
24.78
40
12:37:47
24.78
61
12:37:10
24.76
45
12:34:51
24.78
31
12:34:51
24.76
99
12:34:51
24.76
41
12:34:51
24.78
113
12:34:50
24.8
148
12:34:50
24.8
154
12:34:50
24.8
174
12:34:50
24.8
36
12:34:50
24.8
146
12:34:50
24.8
48
12:34:50
24.8
4
12:34:50
24.8
29
12:34:49
24.8
125
12:34:49
24.8
530
12:34:49
24.8
172
12:34:49
24.8
500
12:34:49
24.8
388
12:33:38
24.8
250
12:33:38
24.8
23
12:33:38
24.82
129
12:33:19
24.78
1
12:33:19
24.78
1
12:33:18
24.78
33
12:33:18
24.78
30
12:33:18
24.78
163
12:33:13
24.76
1
12:32:51
24.76
451
12:32:51
24.76
76
12:32:51
24.76
31
12:32:47
24.76
351
12:32:04
24.74
500
12:30:19
24.74
24
12:28:54
24.72
7
12:28:54
24.7
43
12:28:20
24.72
40
12:28:20
24.72
53
12:25:04
24.66
150
12:25:04
24.68
74
12:25:04
24.68
164
12:25:04
24.7
23
12:25:04
24.7
24
12:25:04
24.7
7
12:25:04
24.7
31
12:24:15
24.66
88
12:24:15
24.66
157
12:24:14
24.66
200
12:22:37
24.66
351
12:22:07
24.64
33
12:22:07
24.66
2
12:22:03
24.64
100
12:22:03
24.64
14
12:22:03
24.64
129
12:22:03
24.64
24
12:17:44
24.64
1
12:16:39
24.64
54
12:12:07
24.66
10
12:12:07
24.66
226
12:12:07
24.66
163
12:12:07
24.66
174
12:12:07
24.66
29
12:12:07
24.66
110
12:12:07
24.66
11
12:12:07
24.64
5
12:12:07
24.64
61
12:12:07
24.64
72
12:12:07
24.64
10
12:12:07
24.64
56
12:12:07
24.64
44
12:12:07
24.64
21
12:12:07
24.64
70
12:12:07
24.64
172
12:12:07
24.64
37
12:12:07
24.64
71
12:12:07
24.64
63
12:12:07
24.66
329
12:11:27
24.66
190
12:11:11
24.64
100
12:09:52
24.64
114
12:09:52
24.64
44
12:08:58
24.62
68
12:08:58
24.62
22
12:08:56
24.64
2
12:08:55
24.62
51
12:08:55
24.62
12
12:08:55
24.62
66
12:08:55
24.62
2
12:07:08
24.62
7
12:02:53
24.6
40
12:01:15
24.6
174
12:01:15
24.6
4
12:01:15
24.6
80
12:01:03
24.62
15
12:01:03
24.62
55
12:01:03
24.62
38
12:01:03
24.62
100
12:01:03
24.62
192
12:01:03
24.62
192
11:59:51
24.64
121
11:59:51
24.64
79
11:58:37
24.62
79
11:58:37
24.62
193
11:58:37
24.62
2
11:58:35
24.64
1
11:58:35
24.64
4
11:58:35
24.64
1
11:58:30
24.64
1
11:58:30
24.64
17
11:58:30
24.64
242
11:58:30
24.64
2
11:53:41
24.64
1
11:53:41
24.64
1
11:53:35
24.64
65
11:53:35
24.64
34
11:50:53
24.66
95
11:50:53
24.66
5
11:50:35
24.64
17
11:50:35
24.62
21
11:46:46
24.66
5
11:45:03
24.62
52
11:45:03
24.62
31
11:45:03
24.6
146
11:45:03
24.6
21
11:42:19
24.62
100
11:42:19
24.62
123
11:42:19
24.62
177
11:42:19
24.62
19
11:42:19
24.62
2
11:42:19
24.62
2
11:40:17
24.64
92
11:40:17
24.64
7
11:40:17
24.64
1
11:40:17
24.64
66
11:40:01
24.62
1
11:40:01
24.62
8
11:39:39
24.64
100
11:37:37
24.62
1
11:37:37
24.62
19
11:37:27
24.62
167
11:37:27
24.62
48
11:37:27
24.62
23
11:37:24
24.6
85
11:36:29
24.6
42
11:36:27
24.6
278
11:36:27
24.6
49
11:33:47
24.6
154
11:33:47
24.6
74
11:33:47
24.6
351
11:33:47
24.6
351
11:33:47
24.6
1
11:33:47
24.6
351
11:33:47
24.6
30
11:33:47
24.6
213
11:33:47
24.6
197
11:33:47
24.58
100
11:33:47
24.58
165
11:33:39
24.62
271
11:33:39
24.62
29
11:33:33
24.62
200
11:32:04
24.62
50
11:31:58
24.62
440
11:31:08
24.6
2
11:31:05
24.62
61
11:31:05
24.62
39
11:29:58
24.62
18
11:29:25
24.62
141
11:29:25
24.62
21
11:29:09
24.6
2
11:29:09
24.6
9
11:29:09
24.6
29
11:26:22
24.62
49
11:26:22
24.62
168
11:26:22
24.62
173
11:26:22
24.62
172
11:26:17
24.62
212
11:26:13
24.62
54
11:26:12
24.62
427
11:26:12
24.62
194
11:26:12
24.62
21
11:26:12
24.62
7
11:26:12
24.62
48
11:26:12
24.62
31
11:26:11
24.62
404
11:26:07
24.62
100
11:26:03
24.6
28
11:25:04
24.62
69
11:24:03
24.6
1
11:22:51
24.6
94
11:22:49
24.6
100
11:21:50
24.56
50
11:21:37
24.58
88
11:21:37
24.56
25
11:21:37
24.56
2
11:21:37
24.56
35
11:21:12
24.56
355
11:21:12
24.56
75
11:20:39
24.58
9
11:20:39
24.58
151
11:20:34
24.58
158
11:20:34
24.58
342
11:20:13
24.6
105
11:20:13
24.6
194
11:20:13
24.6
1
11:20:13
24.6
46
11:19:45
24.56
95
11:19:45
24.56
5
11:19:33
24.58
94
11:19:33
24.58
351
11:19:33
24.58
216
11:19:33
24.58
15
11:19:33
24.58
336
11:19:11
24.58
50
11:18:43
24.58
2
11:18:20
24.6
71
11:18:20
24.6
29
11:18:05
24.6
28
11:18:05
24.6
71
11:18:05
24.6
1
11:17:56
24.58
153
11:17:56
24.58
56
11:17:15
24.58
140
11:17:15
24.58
161
11:17:15
24.58
39
11:16:35
24.6
49
11:16:35
24.6
1
11:16:19
24.6
1
11:16:19
24.58
99
11:15:55
24.6
138
11:15:55
24.6
77
11:15:54
24.6
1
11:15:54
24.6
135
11:15:47
24.62
199
11:15:47
24.62
39
11:15:47
24.62
351
11:15:47
24.62
176
11:15:47
24.6
164
11:15:47
24.6
26
11:15:46
24.64
1
11:15:46
24.64
29
11:15:27
24.64
186
11:15:27
24.64
1
11:15:21
24.64
210
11:15:21
24.64
79
11:15:21
24.64
5
11:15:21
24.64
6
11:15:06
24.62
12
11:14:13
24.6
4
11:13:44
24.62
11
11:13:44
24.62
13
11:13:44
24.62
12
11:13:44
24.62
351
11:13:43
24.62
31
11:13:39
24.62
44
11:13:33
24.62
184
11:13:33
24.62
2
11:13:33
24.62
165
11:13:33
24.62
100
11:12:57
24.62
233
11:12:57
24.62
167
11:11:56
24.62
28
11:09:54
24.62
28
11:09:02
24.62
13
11:09:02
24.62
25
11:09:02
24.62
62
11:08:57
24.62
48
11:08:57
24.62
152
11:07:50
24.62
28
11:07:24
24.62
50
11:03:50
24.64
1
11:03:49
24.64
21
11:03:49
24.64
137
11:03:49
24.64
62
11:03:49
24.64
8
11:03:49
24.64
1
11:03:31
24.64
120
11:03:31
24.64
330
11:03:23
24.64
30
11:03:13
24.66
154
11:02:54
24.66
6
11:02:11
24.64
196
11:01:56
24.62
7
11:01:56
24.62
72
11:01:56
24.62
47
11:01:56
24.62
28
11:01:50
24.66
181
11:01:50
24.64
195
11:01:50
24.56
109
11:01:50
24.56
296
11:01:49
24.68
88
11:01:49
24.68
351
11:01:49
24.68
194
11:01:49
24.64
372
11:01:49
24.64
242
11:01:49
24.64
25
11:01:49
24.64
100
11:01:49
24.62
322
11:01:49
24.62
50
11:01:49
24.62
81
11:01:49
24.62
2
11:01:49
24.6
50
11:01:49
24.6
95
11:01:49
24.6
5
11:01:49
24.6
100
11:01:49
24.6
360
11:01:49
24.58
5
11:01:49
24.58
50
11:01:49
24.58
10
11:01:49
24.58
435
11:01:49
24.54
63
11:01:42
24.7
1
11:01:42
24.7
71
11:01:41
24.7
55
11:01:41
24.7
33
11:00:27
24.68
28
11:00:27
24.68
33
11:00:21
24.66
296
11:00:21
24.66
195
11:00:21
24.66
2
11:00:21
24.66
7
11:00:20
24.64
28
11:00:19
24.66
4
10:59:29
24.64
100
10:59:27
24.66
100
10:58:32
24.68
40
10:58:32
24.68
10
10:58:32
24.68
1
10:58:25
24.7
139
10:58:25
24.7
500
10:58:24
24.74
9
10:58:24
24.7
25
10:58:23
24.74
36
10:58:23
24.74
55
10:57:37
24.78
1
10:56:37
24.76
90
10:56:37
24.76
85
10:56:18
24.76
100
10:55:33
24.76
2
10:55:15
24.74
82
10:55:15
24.74
45
10:55:12
24.74
2
10:54:48
24.74
3
10:54:47
24.74
75
10:54:47
24.74
2
10:54:46
24.72
2
10:54:46
24.72
26
10:54:46
24.72
164
10:54:46
24.72
2
10:54:17
24.72
100
10:54:17
24.7
1
10:54:17
24.7
175
10:54:17
24.7
260
10:54:17
24.7
100
10:54:12
24.74
165
10:54:12
24.74
31
10:54:12
24.72
100
10:54:12
24.7
70
10:54:11
24.76
171
10:54:11
24.76
227
10:54:11
24.76
102
10:54:11
24.76
88
10:54:11
24.76
2
10:54:11
24.76
10
10:54:11
24.76
159
10:54:11
24.76
93
10:54:11
24.76
1
10:51:50
24.76
160
10:51:50
24.78
160
10:51:49
24.74
80
10:51:49
24.74
28
10:51:49
24.76
435
10:51:07
24.74
100
10:47:58
24.74
71
10:47:58
24.74
1
10:47:55
24.72
100
10:47:55
24.72
80
10:47:55
24.72
110
10:47:55
24.72
28
10:47:55
24.72
46
10:47:55
24.74
54
10:47:55
24.74
110
10:47:52
24.7
9
10:47:52
24.7
191
10:45:51
24.7
32
10:45:50
24.7
144
10:45:50
24.7
28
10:45:46
24.7
1
10:45:46
24.7
25
10:45:46
24.7
10
10:44:01
24.7
24
10:43:37
24.7
200
10:42:37
24.72
31
10:42:37
24.72
18
10:42:37
24.72
1
10:42:35
24.72
33
10:42:35
24.72
16
10:42:35
24.72
1
10:42:04
24.7
40
10:40:38
24.66
49
10:40:36
24.72
117
10:40:36
24.72
76
10:40:35
24.74
152
10:40:34
24.74
24
10:40:06
24.7
4
10:40:06
24.7
7
10:40:06
24.68
46
10:40:06
24.7
42
10:40:06
24.7
9
10:40:03
24.7
2
10:40:02
24.68
140
10:40:02
24.68
1
10:40:02
24.7
100
10:40:02
24.7
100
10:40:02
24.7
14
10:40:02
24.7
2
10:38:51
24.68
50
10:37:14
24.66
176
10:37:14
24.66
17
10:37:14
24.66
1
10:37:00
24.64
42
10:37:00
24.64
8
10:35:21
24.7
1
10:35:21
24.68
26
10:35:21
24.64
5
10:35:21
24.64
50
10:35:20
24.72
47
10:35:04
24.72
4
10:34:41
24.7
5
10:34:41
24.7
39
10:34:40
24.76
1
10:34:40
24.74
25
10:33:33
24.78
34
10:32:49
24.76
91
10:32:49
24.76
5
10:32:38
24.78
47
10:32:38
24.78
19
10:32:38
24.78
1
10:32:37
24.8
21
10:32:37
24.8
10
10:32:37
24.8
1
10:32:37
24.78
8
10:32:36
24.84
49
10:32:36
24.84
1
10:32:36
24.82
77
10:32:36
24.82
3
10:30:51
24.9
3
10:30:51
24.9
207
10:30:51
24.88
163
10:30:23
24.96
50
10:30:11
24.96
153
10:30:11
24.96
255
10:30:05
24.98
167
10:30:05
24.98
163
10:30:04
25
1
10:30:04
24.98
1
10:30:01
25
3
10:29:55
25
63
10:29:55
25
255
10:29:40
25
44
10:29:40
25
1
10:29:40
25
49
10:29:40
25
36
10:29:40
25
1
10:29:40
25
20
10:29:40
25
3
10:29:40
25
2
10:29:40
25
29
10:29:40
25
156
10:29:40
25
15
10:29:40
25
210
Ιστορικό
Ημ/νία
Κλείσιμο
Άνοιγμα
Υψηλό
Χαμηλό
Όγκος
Τζίρος
04/04/2025
24
25
25
23.8
411161
9992024.5
03/04/2025
24.76
25.02
25.26
24.76
230989
5749223.69
02/04/2025
25.22
25.6
25.6
25.08
127802
3223746.72
01/04/2025
25.4
25.78
25.78
25.4
61503
1571540.56
31/03/2025
25.32
26.14
26.14
25.26
193519
4965345
28/03/2025
26
25.98
26.52
25.98
161140
4220014.52
27/03/2025
25.98
26.2
26.32
25.9
228314
5949474.09
26/03/2025
26.2
26.5
26.7
26.02
162372
4263198.04
24/03/2025
26.5
26.02
26.54
26.02
105962
2793756.68
21/03/2025
26.34
26.74
26.88
26.34
234320
6190557.02
20/03/2025
26.5
27
27
26.5
91076
2423236.46
19/03/2025
26.96
27
27.24
26.62
142819
3831914.12
18/03/2025
27
26.7
27.12
26.7
184071
4957032.46
17/03/2025
27.04
27.02
27.2
26.94
100208
2710760.82
14/03/2025
27.32
27
27.44
26.82
121565
3315179.42
13/03/2025
27.1
27.06
27.3
26.84
118420
3201549.74
12/03/2025
27.06
26.98
27.2
26.8
261922
7074954.2
11/03/2025
26.7
26.5
26.94
26.2
237436
6348310.18
10/03/2025
26.4
26.16
26.42
25.88
194801
5080784.44
07/03/2025
25.82
25.96
26.04
25.66
154289
3985417.4
06/03/2025
25.96
26.28
26.48
25.96
149073
3884778.46
05/03/2025
26
25.94
26.42
25.94
387467
10098506.76
04/03/2025
25.94
26.76
26.82
25.94
168091
4406638.4
28/02/2025
26.54
26.4
26.56
26.2
186703
4945162.62
27/02/2025
26.22
26.92
26.92
26.2
188427
4975261.76
26/02/2025
26.92
26.74
27.18
26.74
81274
2191945.36
25/02/2025
26.74
27.64
27.64
26.74
309820
8397834.44
24/02/2025
27.38
28
28
27.32
135146
3715792.86
21/02/2025
27.94
27.84
28
27.66
91446
2554385.66
20/02/2025
27.84
27.42
27.84
27.26
96185
2660096.26
19/02/2025
27.78
27.58
27.78
27.3
62213
1719558.84
18/02/2025
27.42
27.8
27.82
27.22
187465
5152831.83
17/02/2025
27.8
27.7
27.8
27.12
68683
1900710.1
14/02/2025
27.38
27.78
27.78
27.12
93593
2558427.22
13/02/2025
27.78
27.02
27.78
26.82
185993
5112516.4
